波若威 (3163)-國泰-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	105.37	1	105.99	105.00	3	10,674	0.03%
2024/05/20	5	104.80	24	105.10	105.00	-19	10,984	-0.17%
2024/05/17	41	105.72	22.1	105.27	104.50	18.9	11,041	0.17%
2024/05/16	72.9	108.13	199.2	109.02	105.50	-126.3	11,077	-1.14%	大賣/鉅額交易
2024/05/15	55.9	109.54	61.8	109.26	110.00	-5.9	10,938	-0.05%
2024/05/14	9	105.94	22.5	105.92	105.50	-13.5	10,750	-0.13%
2024/05/13	18	103.47	12.5	103.78	103.50	5.5	10,672	0.05%
2024/05/10	7.1	100.50	12	101.50	101.50	-4.9	10,644	-0.05%
2024/05/09	75.4	103.43	61.1	102.65	102.50	14.3	10,622	0.13%
2024/05/08	18.5	107.08	30.1	107.83	106.50	-11.6	10,580	-0.11%
2024/05/07	104.8	107.20	69.6	106.14	106.00	35.1	10,509	0.33%	大買/
2024/05/06	164.4	105.92	164	106.80	107.50	0.3	10,386	0.00%	大買/大賣/
2024/05/03	55.1	105.64	29.3	105.34	103.50	25.8	10,209	0.25%
2024/05/02	76.2	105.11	66.1	106.80	105.50	10.1	10,029	0.10%
2024/04/30	169.3	106.43	47.1	106.44	106.50	122.2	9,924	1.23%	大買/鉅額交易
2024/04/29	41.6	104.61	45.1	104.46	105.50	-3.5	9,702	-0.04%
2024/04/26	52	100.97	70.1	100.90	99.00	-18.1	9,508	-0.19%
2024/04/25	21.1	96.86	41.2	97.52	96.20	-20.1	9,357	-0.22%
2024/04/24	2	92.46	8.2	92.74	92.90	-6.1	9,318	-0.07%
2024/04/23	1	90.70	13	90.58	90.70	-12	9,321	-0.13%
2024/04/22	5.5	91.34	4	91.65	90.10	1.5	9,319	0.02%
2024/04/19	10.1	93.18	8.1	92.61	92.50	2	9,302	0.02%
2024/04/18	2	95.15	8	96.33	96.20	-6	9,272	-0.06%
2024/04/17	14.8	94.41	4.2	95.40	95.40	10.6	9,282	0.11%
2024/04/16	34	92.34	7.4	92.73	92.30	26.6	9,263	0.29%
2024/04/15	42.1	97.88	15.6	97.76	96.30	26.6	9,206	0.29%
2024/04/12	1.1	101.05	1.2	100.54	100.00	-0.1	9,133	0.00%
2024/04/11	3.4	101.65	4.4	101.27	101.00	-1	9,116	-0.01%
2024/04/10	4.1	102.87	7.6	102.87	102.50	-3.5	9,098	-0.04%
2024/04/09	24.5	101.69	19	102.32	102.50	5.5	9,056	0.06%
2024/04/08	14	105.64	5.1	105.90	106.00	8.9	8,947	0.10%
2024/04/03	17	105.12	19	105.55	105.00	-2	8,930	-0.02%
2024/04/02	20.6	104.85	13.1	104.11	107.50	7.5	8,876	0.08%
2024/04/01	14.3	104.97	28	105.25	105.00	-13.7	8,790	-0.16%
2024/03/29	19.1	102.19	17.3	102.88	102.00	1.8	8,722	0.02%
2024/03/28	20.3	104.00	2.1	103.76	102.50	18.2	8,726	0.21%
2024/03/27	13.1	103.89	4.5	103.51	103.50	8.7	8,679	0.10%
2024/03/26	55.3	107.62	42.6	105.80	104.50	12.8	8,622	0.15%
2024/03/25	52.9	108.03	33.6	109.27	110.00	19.4	8,357	0.23%
2024/03/22	6.1	103.59	6	103.67	102.50	0.1	8,175	0.00%
2024/03/21	11.1	102.24	11	102.36	103.00	0.1	8,115	0.00%
2024/03/20	19.3	101.76	11	102.36	100.00	8.3	8,057	0.10%
2024/03/19	9	103.06	15	103.20	102.00	-6	8,041	-0.07%
2024/03/18	12.2	102.81	5.4	103.02	103.00	6.8	8,053	0.08%
2024/03/15	99.8	104.73	57	105.45	101.50	42.8	8,052	0.53%
2024/03/14	97.2	111.41	70.1	110.01	109.50	27.1	7,830	0.35%
2024/03/13	130.2	118.62	98.2	122.87	115.50	31.9	7,485	0.43%	大買/
2024/03/12	111.7	119.53	113.2	120.05	120.50	-1.6	6,762	-0.02%	大買/大賣/
2024/03/11	123	114.50	146.3	116.63	121.00	-23.3	6,306	-0.37%	大買/大賣/
2024/03/08	82.7	111.12	79.3	110.41	110.50	3.5	5,709	0.06%
2024/03/07	62.2	113.24	246.3	115.05	116.00	-184.1	5,178	-3.55%	大賣/鉅額交易
2024/03/06	14.1	104.68	16	105.38	105.50	-1.9	4,650	-0.04%
2024/03/05	76.2	106.90	65.3	105.60	105.00	10.9	4,572	0.24%
2024/03/04	55.4	103.26	52	104.26	104.50	3.4	4,406	0.08%
2024/03/01	29.3	98.53	177	100.05	97.60	-147.7	4,139	-3.57%	大賣/鉅額交易
2024/02/29	31	100.69	32	102.00	102.00	-1	4,009	-0.02%
2024/02/27	236.6	108.06	231.6	106.60	102.50	5	3,908	0.13%	大買/大賣/
2024/02/26	74.4	105.64	120.6	106.89	108.50	-46.2	3,351	-1.38%	大賣/
2024/02/23	32.1	99.65	40.4	99.35	98.70	-8.3	2,983	-0.28%
2024/02/22	86.3	99.98	58.2	100.01	98.70	28	2,977	0.94%
2024/02/21	114	98.50	103.3	98.84	99.00	10.7	2,822	0.38%	大買/大賣/
2024/02/20	18.1	95.18	25.1	95.84	94.70	-7	2,502	-0.28%
2024/02/19	27.4	95.45	66	95.38	94.50	-38.6	2,422	-1.59%
2024/02/16	38.7	94.98	14	94.61	94.90	24.7	2,357	1.05%
2024/02/15	8	91.93	6	91.60	92.50	2	2,280	0.09%
2024/02/05	5	91.36	0	0.00	91.30	5	2,278	0.22%
2024/02/02	3	91.73	1	91.30	91.30	2	2,305	0.09%
2024/02/01	3	91.70	5	91.34	91.00	-2	2,347	-0.09%
2024/01/31	4	91.40	11	91.35	91.00	-7	2,359	-0.30%
2024/01/30	2	90.70	2	91.00	90.50	0	2,356	0.00%
2024/01/29	2	89.85	1	89.80	89.90	1	2,378	0.04%
2024/01/26	0	88.80	0	0.00	88.60	0	2,413	0.00%
2024/01/25	3	89.07	2	89.45	88.50	1	2,515	0.04%
2024/01/24	14	90.21	2	90.30	89.80	12	2,563	0.47%
2024/01/23	2	90.40	3	90.67	89.30	-1	2,624	-0.04%
2024/01/22	1	88.20	6	88.60	89.50	-5	2,635	-0.19%
2024/01/19	2	86.25	9	86.50	87.20	-7	2,684	-0.26%
2024/01/18	28	84.92	29	85.18	85.70	-1	2,745	-0.04%
2024/01/17	5	88.04	4	87.93	86.90	1	2,791	0.04%
2024/01/16	3	88.13	2	88.40	88.00	1	2,945	0.03%
2024/01/15	1	88.80	0	0.00	88.60	1	3,034	0.03%
2024/01/12	11	88.64	2	88.05	88.30	9	3,118	0.29%
2024/01/11	30	88.93	11	88.72	89.50	19	3,214	0.59%
2024/01/10	0.2	86.30	15	86.27	86.30	-14.8	3,301	-0.45%
2024/01/09	3	86.03	2	86.00	86.00	1	3,442	0.03%
2024/01/08	0	0.00	1.2	88.00	87.10	-1.2	3,599	-0.03%
2024/01/05	0	0.00	3	87.57	87.40	-3	3,872	-0.08%
2024/01/04	16	87.10	6	87.20	87.00	10	4,157	0.24%
2024/01/03	11	87.71	0	0.00	87.70	11	4,257	0.26%
2024/01/02	7	88.40	1	88.50	88.30	6	4,371	0.14%
2023/12/29	12.1	87.87	4	88.48	88.40	8.1	4,547	0.18%
2023/12/28	1	89.50	1	89.80	89.00	0	4,659	0.00%
2023/12/27	3.1	89.79	4	89.80	89.60	-0.9	5,158	-0.02%
2023/12/26	5	88.80	6.1	88.93	89.80	-1.1	5,340	-0.02%
2023/12/25	25.1	89.26	4	88.90	88.40	21.1	5,483	0.38%
2023/12/22	14.2	91.37	15	91.15	90.90	-0.8	5,665	-0.01%
2023/12/21	1	91.50	5	91.54	91.50	-4	5,829	-0.07%
2023/12/20	14	91.84	16	91.58	91.90	-2	6,105	-0.03%
2023/12/19	6	90.80	16	90.73	91.00	-10	6,438	-0.16%
2023/12/18	13	92.67	12.1	92.65	92.50	1	6,640	0.01%
2023/12/15	28	92.54	11	92.55	92.00	17	6,837	0.25%
2023/12/14	14	94.48	13	94.18	93.70	1	7,244	0.01%
2023/12/13	16.1	94.50	61	94.88	94.90	-44.9	7,549	-0.59%
2023/12/12	9	93.19	2	92.95	93.00	7	8,955	0.08%
2023/12/11	44	94.03	68.7	94.98	94.30	-24.7	9,483	-0.26%
2023/12/08	14	90.72	6	91.07	90.60	8	9,641	0.08%
2023/12/07	27	90.32	5.1	90.44	90.20	21.9	9,792	0.22%
2023/12/06	3.1	91.43	7	91.57	91.00	-3.9	10,039	-0.04%
2023/12/05	8	90.99	4	91.03	91.20	4	10,143	0.04%
2023/12/04	61.1	93.99	82	94.36	92.10	-20.9	10,297	-0.20%
2023/12/01	23.5	94.13	31.1	93.95	93.60	-7.6	10,808	-0.07%
2023/11/30	30.1	93.88	36	93.60	93.00	-6	10,934	-0.05%
2023/11/29	54	93.33	53	93.33	93.90	1	11,205	0.01%
2023/11/28	11	90.92	22	90.82	91.20	-11	11,497	-0.10%
2023/11/27	17.2	91.70	8.1	91.55	90.40	9.1	11,559	0.08%
2023/11/24	6.1	91.75	4	91.98	92.20	2.1	11,674	0.02%
2023/11/23	16	92.97	23.1	92.91	92.00	-7	11,870	-0.06%
2023/11/22	44.2	93.41	42.4	93.78	94.10	1.8	12,032	0.01%
2023/11/21	97	93.81	62.3	93.33	92.60	34.7	12,215	0.28%
2023/11/20	15	90.63	8	90.71	90.90	7	12,413	0.06%
2023/11/17	9	88.22	11.5	88.50	88.50	-2.5	12,790	-0.02%
2023/11/16	5	88.81	6.1	89.12	88.20	-1.1	13,369	-0.01%
2023/11/15	9	89.42	6.1	89.48	89.00	2.9	13,830	0.02%
2023/11/14	9	88.79	11	88.62	89.20	-2	14,383	-0.01%
2023/11/13	8	87.40	8	87.54	88.00	0	14,997	0.00%
2023/11/10	6.1	86.45	4.8	85.92	86.10	1.3	15,271	0.01%
2023/11/09	32.1	88.84	11.8	88.38	87.70	20.3	15,687	0.13%
2023/11/08	3.1	90.41	5.5	90.75	90.30	-2.5	15,839	-0.02%
2023/11/07	9	90.14	15	90.09	89.70	-6	16,098	-0.04%
2023/11/06	49	91.75	49.1	91.13	91.10	-0.1	16,751	0.00%
2023/11/03	29.1	90.83	28	90.35	89.90	1.1	16,995	0.01%
2023/11/02	32	89.69	22.4	89.70	90.80	9.6	17,669	0.05%
2023/11/01	16.3	86.00	20	85.73	87.00	-3.7	17,926	-0.02%
2023/10/31	36.1	87.24	15	87.11	85.10	21.1	18,219	0.12%
2023/10/30	23.2	90.03	11.2	90.44	89.80	12	18,800	0.06%
2023/10/27	17	90.95	17.1	90.80	90.20	-0.1	19,675	0.00%
2023/10/26	23.2	91.93	51	91.79	91.00	-27.8	20,342	-0.14%
2023/10/25	31	94.41	37.1	93.85	93.50	-6.1	20,795	-0.03%
2023/10/24	50.1	91.96	56.1	92.53	94.60	-5.9	21,214	-0.03%
2023/10/23	57	91.29	10	91.21	89.80	47	21,503	0.22%
2023/10/20	48.1	93.10	51.1	93.34	92.90	-3	21,577	-0.01%
2023/10/19	46.3	95.24	54	95.82	95.80	-7.7	21,552	-0.04%
2023/10/18	69.3	95.10	26	95.03	94.50	43.3	21,532	0.20%
2023/10/17	69.3	98.18	76	98.64	97.50	-6.7	21,486	-0.03%
2023/10/16	79	99.23	79.1	99.15	98.60	-0.1	21,500	0.00%
2023/10/13	65.1	99.32	61.5	99.59	98.80	3.6	21,847	0.02%
2023/10/12	212.1	98.84	205.7	98.78	99.10	6.4	21,980	0.03%	大買/大賣/
2023/10/11	54.9	95.83	13.1	95.39	94.70	41.8	21,900	0.19%
2023/10/06	42.1	99.24	40	98.69	98.00	2.1	21,977	0.01%
2023/10/05	90.1	98.88	93.1	98.89	98.50	-3	21,947	-0.01%
2023/10/04	36.3	97.52	37.1	97.43	97.90	-0.8	21,847	0.00%
2023/10/03	146.8	101.18	197.8	102.02	98.60	-51	21,875	-0.23%	大買/大賣/
2023/10/02	85	99.01	105	98.95	98.90	-20	21,604	-0.09%	大賣/
2023/09/28	71.2	97.30	57	97.08	97.10	14.1	21,682	0.07%
2023/09/27	152.1	97.37	143.1	97.19	96.90	9	22,012	0.04%	大買/大賣/
2023/09/26	39.2	96.29	31.1	96.35	95.40	8.1	22,054	0.04%
2023/09/25	107	98.80	76.1	98.14	96.50	30.9	21,935	0.14%	大買/
2023/09/22	176.2	97.16	164.4	96.46	98.10	11.9	21,677	0.05%	大買/大賣/
2023/09/21	79.1	94.80	58.3	94.75	94.10	20.8	21,389	0.10%
2023/09/20	111.6	98.34	97.1	98.82	97.00	14.5	21,246	0.07%	大買/
2023/09/19	154.4	100.66	101.3	100.01	100.50	53	21,069	0.25%	大買/大賣/
2023/09/18	112.4	103.77	125.1	103.81	105.50	-12.7	20,650	-0.06%	大買/大賣/
2023/09/15	388.4	107.23	399.3	106.84	101.50	-10.9	20,302	-0.05%	大買/大賣/
2023/09/14	160.3	102.68	211.1	103.98	106.50	-50.8	18,835	-0.27%	大買/大賣/
2023/09/13	140.2	95.75	147.4	95.54	97.10	-7.2	18,256	-0.04%	大買/大賣/
2023/09/12	75.1	91.88	84.1	92.10	91.30	-9	18,056	-0.05%
2023/09/11	79.4	95.40	52.5	94.75	92.30	26.9	18,032	0.15%
2023/09/08	41.1	99.72	44	99.68	99.40	-2.9	17,806	-0.02%
2023/09/07	26.2	101.85	26.4	100.68	100.50	-0.3	17,783	0.00%
2023/09/06	160.2	103.23	168.2	102.86	101.50	-7.9	17,698	-0.04%	大買/大賣/
2023/09/05	92.3	99.87	80	99.83	99.60	12.3	17,137	0.07%
2023/09/04	127.1	100.02	162.1	100.54	102.00	-34.9	16,983	-0.21%	大買/大賣/
2023/09/01	161.1	99.27	143.1	99.01	98.00	18	16,704	0.11%	大買/大賣/
2023/08/31	44	94.78	45	94.76	94.40	-1	16,363	-0.01%
2023/08/30	59	95.74	54	95.27	94.70	5	16,317	0.03%
2023/08/29	101	95.04	95.5	94.40	94.00	5.6	16,296	0.03%	大買/
2023/08/28	70.5	95.59	64	94.35	93.20	6.5	16,183	0.04%
2023/08/25	75.4	98.54	88	98.02	96.00	-12.6	16,009	-0.08%
2023/08/24	111	99.90	135.7	99.14	98.20	-24.7	15,865	-0.16%	大買/大賣/
2023/08/23	208.3	102.10	151.3	100.70	99.00	57.1	15,768	0.36%	大買/大賣/
2023/08/22	246.8	103.04	230.1	101.48	101.50	16.8	15,475	0.11%	大買/大賣/
2023/08/21	141	98.46	201.3	101.22	103.50	-60.3	15,048	-0.40%	大買/大賣/
2023/08/18	303.6	96.86	307.3	97.25	94.40	-3.7	14,663	-0.03%	大買/大賣/
2023/08/17	177.2	97.31	199.1	99.01	102.00	-21.9	14,330	-0.15%	大買/大賣/
2023/08/16	167	91.48	159.6	91.97	92.80	7.4	13,930	0.05%	大買/大賣/
2023/08/15	150.1	90.24	149.8	91.19	92.40	0.3	13,918	0.00%	大買/大賣/
2023/08/14	48.1	85.47	40.6	85.43	85.20	7.4	13,504	0.06%
2023/08/11	146.4	89.66	123	88.79	87.90	23.4	13,292	0.18%	大買/大賣/
2023/08/10	452.7	94.00	438.7	92.01	90.10	14	12,997	0.11%	大買/大賣/
2023/08/09	126.1	91.48	136	91.71	91.30	-9.9	12,312	-0.08%	大買/大賣/
2023/08/08	261.2	93.94	218.7	93.81	94.90	42.5	12,020	0.35%	大買/大賣/
2023/08/07	67.4	87.92	71	87.50	91.60	-3.6	11,305	-0.03%
2023/08/04	119.5	84.69	118.5	84.71	83.30	1	10,941	0.01%	大買/大賣/
2023/08/02	175.2	91.80	155	91.15	88.10	20.2	10,595	0.19%	大買/大賣/
2023/08/01	235.6	99.70	258.4	98.26	92.40	-22.8	9,932	-0.23%	大買/大賣/
2023/07/31	161.3	99.62	177.2	99.84	98.30	-15.9	9,025	-0.18%	大買/大賣/
2023/07/28	168.3	88.62	194.2	90.10	94.90	-25.9	8,291	-0.31%	大買/大賣/
2023/07/27	283.1	83.18	335.3	84.70	86.30	-52.2	7,766	-0.67%	大買/大賣/
2023/07/26	142.2	80.56	163.3	80.81	79.30	-21.1	7,268	-0.29%	大買/大賣/
2023/07/25	43.1	74.46	25	74.66	76.40	18.1	6,831	0.26%
2023/07/24	13	71.85	13.1	71.62	71.20	0	6,664	0.00%
2023/07/21	45	71.68	64	72.28	72.60	-19	6,601	-0.29%
2023/07/20	31.3	70.75	28	71.13	70.70	3.3	6,532	0.05%
2023/07/19	59.3	74.06	47.2	73.80	71.60	12	6,454	0.19%
2023/07/18	203.2	82.29	113.2	79.93	74.50	90	6,319	1.42%	大買/大賣/
2023/07/17	164.1	77.16	196.3	77.91	80.10	-32.2	5,822	-0.55%	大買/大賣/
2023/07/14	57	72.35	63.3	72.50	72.90	-6.3	5,439	-0.12%
2023/07/13	33.1	70.89	35.2	71.04	69.30	-2.1	5,306	-0.04%
2023/07/12	12.1	69.84	9.1	69.70	68.90	3.1	5,143	0.06%
2023/07/11	10	69.51	33	69.26	69.50	-23	5,055	-0.45%
2023/07/10	45.1	69.35	20.9	69.18	69.70	24.1	4,975	0.48%
2023/07/07	85.5	70.85	63.2	70.93	71.90	22.3	4,817	0.46%
2023/07/06	100.9	72.37	89.1	72.23	71.50	11.8	4,581	0.26%
2023/07/05	119	71.81	118.2	72.29	72.60	0.8	4,324	0.02%	大買/大賣/
2023/07/04	45.2	64.95	60.5	65.80	67.70	-15.3	3,827	-0.40%
2023/07/03	6	61.37	7	61.70	61.60	-1	3,565	-0.03%
2023/06/30	2	60.40	6.2	60.45	60.20	-4.2	3,513	-0.12%
2023/06/29	5	60.16	9.5	60.65	59.90	-4.5	3,493	-0.13%
2023/06/28	38.2	59.25	15	58.89	58.50	23.2	3,443	0.67%
2023/06/27	7.5	61.37	4	61.20	61.20	3.5	3,382	0.10%
2023/06/26	7.1	61.23	1	61.30	61.10	6.1	3,348	0.18%
2023/06/21	0	0.00	9	61.90	62.20	-9	3,337	-0.27%
2023/06/20	6	61.43	51	61.47	61.40	-45	3,344	-1.35%
2023/06/19	5	62.86	1	62.30	62.40	4	3,328	0.12%
2023/06/16	39	63.91	31	63.68	63.40	8	3,327	0.24%
2023/06/15	38.3	64.70	21.2	63.83	62.40	17.1	3,211	0.53%
2023/06/14	14.4	62.55	5	62.36	62.20	9.4	3,073	0.30%
2023/06/13	64	61.10	54.8	61.55	62.90	9.2	3,044	0.30%
2023/06/12	25.4	59.30	5	58.74	59.40	20.3	2,946	0.69%
2023/06/09	10	62.92	2	62.66	63.00	8	2,861	0.28%
2023/06/08	10	62.34	2	62.00	61.90	8	2,849	0.28%
2023/06/07	2.2	63.28	7	63.51	63.00	-4.8	2,852	-0.17%
2023/06/06	11	63.19	5.5	63.21	63.40	5.5	2,874	0.19%
2023/06/05	4	65.15	8	65.31	65.00	-4	2,869	-0.14%
2023/06/02	38.2	65.44	25	64.66	64.60	13.2	2,859	0.46%
2023/06/01	14.3	66.23	26.2	66.01	67.00	-12	2,761	-0.43%
2023/05/31	17	65.26	16	65.21	64.80	1	2,682	0.04%
2023/05/30	20	64.65	5.3	64.25	64.00	14.8	2,667	0.55%
2023/05/29	53	67.44	37	67.28	66.40	16	2,580	0.62%
2023/05/26	48.1	66.47	39	67.04	65.90	9.1	2,425	0.38%
2023/05/25	43.1	65.50	41.6	65.21	66.00	1.5	2,312	0.07%
2023/05/24	28.1	63.37	21.1	63.17	64.00	7	2,177	0.32%
2023/05/23	50.1	63.52	64.4	63.40	63.90	-14.3	2,103	-0.68%
2023/05/22	55	61.61	58.1	61.63	61.90	-3.1	1,872	-0.17%
2023/05/19	69.4	59.49	95.1	59.74	58.60	-25.7	1,640	-1.57%
2023/05/18	4.1	56.81	14	56.47	56.60	-9.9	1,370	-0.73%
2023/05/17	0	0.00	5	53.90	53.80	-5	1,330	-0.38%
2023/05/16	0	0.00	1	53.00	53.40	-1	1,339	-0.07%
2023/05/15	0	0.00	1	53.00	52.40	-1	1,352	-0.07%
2023/05/11	12.1	52.52	0	0.00	52.00	12.1	1,397	0.87%
2023/05/10	0	53.40	0	0.00	53.60	0	1,442	0.00%
2023/05/09	3	53.50	7	53.83	53.40	-4	1,491	-0.27%
2023/05/08	1	54.60	2	54.60	54.70	-1	1,595	-0.06%
2023/05/05	1.1	54.61	0	0.00	54.30	1.1	1,610	0.07%
2023/05/04	1	54.30	1	54.40	54.20	0	1,634	0.00%
2023/05/03	7	54.10	0	0.00	54.10	7	1,650	0.42%
2023/05/02	3	54.47	1	54.50	54.20	2	1,673	0.12%
2023/04/28	7	54.67	6	54.75	54.60	1	1,683	0.06%
2023/04/27	20	52.14	3	52.80	52.50	17	1,673	1.02%
2023/04/26	5	52.10	1	52.20	52.60	4	1,679	0.24%
2023/04/25	1	51.70	3	51.97	51.90	-2	1,693	-0.12%
2023/04/24	8	53.85	1	53.80	53.80	7	1,691	0.41%
2023/04/21	9.4	54.66	2.1	54.45	54.10	7.4	1,744	0.42%
2023/04/20	11.4	56.56	17.7	56.09	55.80	-6.3	1,830	-0.35%
2023/04/19	14.2	57.58	8.2	57.44	57.20	5.9	1,816	0.33%
2023/04/18	13.7	57.97	8	58.15	57.60	5.7	1,789	0.32%
2023/04/17	8	57.09	22.2	57.14	57.10	-14.2	1,715	-0.83%
2023/04/14	0	55.98	1	56.00	55.90	-1	1,697	-0.06%
2023/04/13	0.1	55.50	2	55.85	55.50	-1.9	1,705	-0.11%
2023/04/12	0	0.00	0.1	55.80	56.00	-0.1	1,705	-0.01%
2023/04/11	8	55.41	5	55.30	55.50	3	1,704	0.18%
2023/04/10	0	55.90	26	55.30	55.30	-26	1,715	-1.52%
2023/04/07	3	56.30	0	0.00	56.20	3	1,700	0.18%
2023/04/06	0	56.60	1.1	56.33	56.70	-1.1	1,699	-0.06%
2023/03/31	0	56.70	0	0.00	56.50	0	1,704	0.00%
2023/03/30	1	56.50	9.2	56.69	56.50	-8.2	1,713	-0.48%
2023/03/29	26	56.39	0.2	56.60	56.20	25.8	1,714	1.50%
2023/03/28	12	56.93	1	57.30	56.60	11	1,734	0.63%
2023/03/27	0	0.00	0.5	56.70	56.30	-0.5	1,731	-0.03%
2023/03/24	9	56.79	3	56.80	56.60	6	1,740	0.34%
2023/03/23	8	56.83	3	56.63	56.70	5	1,740	0.29%
2023/03/22	30	56.00	4	55.53	55.70	26	1,730	1.50%
2023/03/21	4	55.62	2.3	55.75	55.70	1.7	1,736	0.10%
2023/03/20	3	54.43	0	54.90	54.50	3	1,730	0.17%
2023/03/17	4	53.60	0	0.00	54.00	4	1,795	0.22%
2023/03/16	3	53.63	0	0.00	53.10	3	1,829	0.16%
2023/03/15	6	54.92	0	0.00	54.40	6	1,866	0.32%
2023/03/14	0	54.73	1	54.40	54.40	-1	1,901	-0.05%
2023/03/13	1	54.60	3	54.10	54.60	-2	1,992	-0.10%
2023/03/10	9.2	55.51	4	55.60	55.10	5.2	2,021	0.26%
2023/03/09	16	57.19	13	56.98	56.70	3	2,105	0.14%
2023/03/08	9	58.30	2	58.30	58.50	7	2,182	0.32%
2023/03/07	1	58.10	0	0.00	58.10	1	2,320	0.04%
2023/03/06	8	57.78	1	58.00	57.50	7	2,447	0.29%
2023/03/03	8	57.95	5	57.62	57.30	3	2,458	0.12%
2023/03/02	4	57.68	6	57.70	57.70	-2	2,456	-0.08%
2023/03/01	4	57.28	9	57.06	57.30	-5	2,432	-0.21%
2023/02/24	16	56.84	51.1	57.36	55.80	-35.1	2,419	-1.45%
2023/02/23	1	57.10	9	56.06	56.90	-8	2,378	-0.34%
2023/02/22	12	55.43	1	55.60	55.10	11	2,393	0.46%
2023/02/21	6	56.62	2	57.05	56.80	4	2,433	0.16%
2023/02/20	5	56.76	2.1	56.76	56.60	2.9	2,451	0.12%
2023/02/17	0	0.00	0	56.40	56.10	0	2,460	0.00%
2023/02/16	17.1	56.34	15	55.93	56.60	2.1	2,475	0.08%
2023/02/15	1	55.00	4	55.53	54.70	-3	2,501	-0.12%
2023/02/14	15	55.90	10	55.34	55.30	5	2,575	0.19%
2023/02/13	0	0.00	2	55.35	55.30	-2	2,654	-0.08%
2023/02/10	2	55.25	2	55.00	54.90	0	2,691	0.00%
2023/02/09	4	55.80	1	55.80	55.80	3	2,807	0.11%
2023/02/08	12	57.04	12	57.04	56.10	0	2,815	0.00%
2023/02/07	9.1	56.78	5	56.78	56.70	4.1	2,766	0.15%
2023/02/06	43	56.99	48.1	56.33	57.20	-5.1	2,727	-0.19%
2023/02/03	8	54.70	17	54.70	54.30	-9	2,629	-0.34%
2023/02/02	17	54.96	8	55.16	55.30	9	2,619	0.34%
2023/02/01	2	54.40	2.4	54.60	54.50	-0.4	2,603	-0.01%
2023/01/31	11	54.27	5	54.46	54.20	6	2,606	0.23%
2023/01/30	7	53.40	7	53.37	53.30	0	2,601	0.00%
2023/01/17	6	52.33	8	52.71	52.60	-2	2,603	-0.08%
2023/01/16	2	51.55	10	51.90	51.60	-8	2,612	-0.31%
2023/01/13	1	53.60	2	51.70	51.50	-1	2,621	-0.04%
2023/01/12	6	54.22	10	53.80	53.20	-4	2,613	-0.15%
2023/01/11	15.1	54.56	11	54.20	54.60	4.1	2,607	0.16%
2023/01/10	43	53.78	43.3	53.67	53.40	-0.3	2,558	-0.01%
2023/01/09	0	0.00	9	51.73	51.80	-9	2,461	-0.37%
2023/01/06	4	50.90	6	50.90	51.20	-2	2,470	-0.08%
2023/01/05	7	51.39	2	51.05	50.80	5	2,520	0.20%
2023/01/04	11	51.46	1	51.40	51.70	10	2,534	0.39%
2023/01/03	3	50.30	2	51.20	51.30	1	2,550	0.04%
2022/12/30	7	49.81	1	50.30	49.50	6	2,583	0.23%
2022/12/29	1	48.65	0	0.00	49.60	1	2,601	0.04%
2022/12/28	3	49.60	1	49.35	49.20	2	2,626	0.08%
2022/12/27	0	51.30	0	0.00	50.80	0	2,640	0.00%
2022/12/26	2	50.60	3	50.53	50.80	-1	2,655	-0.04%
2022/12/23	3	50.33	6	50.40	50.50	-3	2,681	-0.11%
2022/12/22	4.3	50.84	3	50.60	50.60	1.3	2,700	0.05%
2022/12/21	4	50.80	3.1	50.80	50.80	0.9	2,735	0.03%
2022/12/20	5	52.42	2	50.95	50.80	3	2,754	0.11%
2022/12/19	44	53.50	5	53.54	53.20	39	2,767	1.41%
2022/12/16	2	54.40	7	54.36	54.20	-5	2,789	-0.18%
2022/12/15	1	55.90	2	56.30	55.90	-1	2,793	-0.04%
2022/12/14	3	55.73	4.2	55.92	55.60	-1.2	2,816	-0.04%
2022/12/13	4.4	55.78	4	55.75	55.10	0.4	2,809	0.01%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	26.1	56.76	10	56.47	56.50	16.1	2,829	0.57%
2022/12/08	2	57.85	2	57.60	58.40	0	2,803	0.00%
2022/12/07	13	57.14	5	57.10	56.60	8	2,800	0.29%
2022/12/06	24	58.44	4	59.38	58.30	20	2,826	0.71%
2022/12/05	20.1	59.90	71	60.02	59.80	-50.9	2,942	-1.73%
2022/12/02	24	58.83	28.1	59.21	59.00	-4.1	2,918	-0.14%
2022/12/01	20	59.32	31.1	59.02	58.60	-11.1	2,986	-0.37%
2022/11/30	73.1	58.89	33	58.77	59.20	40.1	3,024	1.33%
2022/11/29	87.6	58.69	80	58.69	58.60	7.6	3,281	0.23%
2022/11/28	84.1	57.37	72.1	57.48	57.30	12	3,207	0.37%
2022/11/25	6	55.43	4	55.98	54.50	2	3,178	0.06%
2022/11/24	2.1	54.98	8.3	55.57	55.80	-6.2	3,370	-0.18%
2022/11/23	4.1	55.05	3	55.10	55.20	1.1	3,417	0.03%
2022/11/22	7.1	55.33	12	55.27	54.90	-4.9	3,463	-0.14%
2022/11/21	9.2	55.82	8	55.69	55.90	1.2	3,616	0.03%
2022/11/18	12.1	54.80	11	54.35	54.10	1.1	3,880	0.03%
2022/11/17	16.1	55.55	13	55.86	55.20	3.1	3,927	0.08%
2022/11/16	2	55.00	4	55.00	55.00	-2	3,968	-0.05%
2022/11/15	1	55.00	2	54.55	55.00	-1	4,029	-0.02%
2022/11/14	5	54.22	21	54.40	54.30	-16	4,403	-0.36%
2022/11/11	25	54.25	17.1	54.34	54.30	7.9	4,562	0.17%
2022/11/10	23	54.12	14.1	54.52	53.70	8.9	4,689	0.19%
2022/11/09	12.2	54.18	18.2	54.66	54.00	-6	4,996	-0.12%
2022/11/08	8.1	53.53	3.4	53.05	53.00	4.7	5,093	0.09%
2022/11/07	19.2	53.13	15	53.24	53.20	4.2	5,221	0.08%
2022/11/04	1	50.90	9.2	52.31	52.40	-8.2	5,483	-0.15%
2022/11/03	2	47.45	2	47.52	47.65	0	6,207	0.00%
2022/11/02	3	47.07	0	0.00	47.50	3	6,770	0.04%
2022/11/01	2	46.28	2	46.45	46.70	0	7,261	0.00%
2022/10/31	1	45.65	0	0.00	45.65	1	7,333	0.01%
2022/10/28	2	44.55	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	3	45.18	45.60	-3	7,470	-0.04%
2022/10/26	4	43.78	8	43.39	43.55	-4	7,545	-0.05%
2022/10/25	6	45.41	0	0.00	44.50	6	7,735	0.08%
2022/10/24	1	46.30	0	0.00	45.90	1	7,905	0.01%
2022/10/21	4	44.51	12	44.44	44.15	-8	8,124	-0.10%
2022/10/20	5	46.00	30	45.92	45.55	-25	8,141	-0.31%
2022/10/19	1	46.65	9	47.03	46.65	-8	8,180	-0.10%
2022/10/18	2	47.68	0	0.00	47.20	2	8,223	0.02%
2022/10/13	1	44.50	3	45.27	45.05	-2	8,510	-0.02%
2022/10/12	0	0.00	0.2	48.64	48.65	-0.2	8,501	0.00%
2022/10/07	6	52.83	0	0.00	51.30	6	8,664	0.07%
2022/10/06	0	0.00	2	51.80	52.40	-2	8,740	-0.02%
2022/10/05	12	52.06	11	51.43	51.00	1	8,756	0.01%
2022/10/04	2	51.25	1	50.90	51.70	1	8,748	0.01%
2022/10/03	2	49.10	2	50.20	49.75	0	8,758	0.00%
2022/09/30	7	48.76	14.1	48.92	49.85	-7.1	8,797	-0.08%
2022/09/29	5	49.20	7	49.71	48.60	-2	8,799	-0.02%
2022/09/28	6	49.17	4	49.11	47.80	2	8,788	0.02%
2022/09/27	1	51.40	1.2	50.83	51.40	-0.2	8,758	0.00%
2022/09/26	1	51.40	6	51.13	50.10	-5	8,747	-0.06%
2022/09/23	2	54.65	3	53.47	52.60	-1	8,742	-0.01%
2022/09/22	6	55.28	0	0.00	55.10	6	8,755	0.07%
2022/09/21	0	0.00	1	55.50	54.90	-1	8,761	-0.01%
2022/09/20	0	56.10	0	0.00	55.90	0	8,744	0.00%
2022/09/19	0	55.50	1	55.80	55.60	-1	8,764	-0.01%
2022/09/16	4	56.05	30	57.12	55.70	-26	8,770	-0.30%
2022/09/15	9	58.37	13	58.95	57.20	-4	8,771	-0.05%
2022/09/14	8	57.26	3	57.57	58.50	5	8,855	0.06%
2022/09/13	33	58.67	19	58.50	58.40	14	8,863	0.16%
2022/09/12	19	56.52	13	57.28	58.00	6	8,829	0.07%
2022/09/08	10.2	57.57	11	57.67	58.20	-0.8	8,726	-0.01%
2022/09/07	55	56.98	49.2	57.22	56.30	5.8	8,701	0.07%
2022/09/06	58.2	59.74	47.5	60.09	58.80	10.7	8,625	0.12%
2022/09/05	176	64.92	189	63.37	61.20	-13	8,597	-0.15%	大買/大賣/
2022/09/02	26	62.42	47	63.00	63.20	-21	8,284	-0.25%
2022/09/01	60	62.81	44	62.88	61.60	16	8,250	0.19%
2022/08/31	55	62.92	65	62.66	62.90	-10	8,197	-0.12%
2022/08/30	33	61.37	24	61.63	61.90	9	8,059	0.11%
2022/08/29	13	59.72	19	59.93	59.90	-6	8,059	-0.07%
2022/08/26	112.1	62.01	115.2	61.62	61.90	-3.1	8,204	-0.04%	大買/大賣/
2022/08/25	117	62.62	103.5	63.22	62.70	13.5	8,149	0.17%	大買/大賣/
2022/08/24	28	60.66	35	60.77	60.90	-7	8,109	-0.09%
2022/08/23	36	60.14	56.2	60.27	59.70	-20.2	8,202	-0.25%
2022/08/22	27.1	60.61	20	59.65	59.00	7.1	8,136	0.09%
2022/08/19	148.2	62.74	95.2	62.10	61.00	53.1	8,039	0.66%	大買/
2022/08/18	28.1	61.70	31.7	62.03	62.80	-3.7	7,651	-0.05%
2022/08/17	72.2	61.04	55.1	60.97	61.20	17.1	7,476	0.23%
2022/08/16	125.2	61.71	114.2	61.58	61.00	11	7,321	0.15%	大買/大賣/
2022/08/15	33	59.84	47.8	60.08	59.70	-14.8	6,952	-0.21%
2022/08/12	52	59.08	45.2	59.05	59.80	6.9	6,817	0.10%
2022/08/11	156.8	59.68	169.2	59.16	59.10	-12.3	6,655	-0.19%	大買/大賣/
2022/08/10	369.3	62.59	372.1	61.89	60.00	-2.8	6,359	-0.04%	大買/大賣/
2022/08/09	193.3	60.74	178	60.93	61.30	15.3	5,657	0.27%	大買/大賣/
2022/08/08	123	59.84	152	60.42	62.00	-29	5,213	-0.56%	大買/大賣/
2022/08/05	2	56.30	11	56.40	56.40	-9	4,767	-0.19%
2022/08/04	15	50.49	19	49.99	51.30	-4	4,710	-0.08%
2022/08/03	16	50.36	15	49.80	49.55	1	4,668	0.02%
2022/08/02	28	51.66	14	51.60	51.60	14	4,626	0.30%
2022/08/01	28	53.28	71.2	54.02	53.80	-43.2	4,535	-0.95%
2022/07/29	148.2	52.55	93	52.13	52.20	55.2	4,328	1.28%	大買/
2022/07/28	31	51.28	25	51.32	52.80	6	4,146	0.14%
2022/07/27	2	47.70	3	48.48	48.75	-1	3,908	-0.03%
2022/07/26	7	47.22	12	46.84	46.95	-5	3,874	-0.13%
2022/07/25	7	48.50	15	48.57	48.60	-8	3,829	-0.21%
2022/07/22	28	48.36	29.1	48.38	47.90	-1.1	3,772	-0.03%
2022/07/21	20.1	49.86	13	49.88	50.20	7.1	3,686	0.19%
2022/07/20	28	52.86	18	52.58	53.10	10	3,543	0.28%
2022/07/19	3	52.10	1	52.00	51.60	2	3,439	0.06%
2022/07/18	11	51.15	6	51.35	52.10	5	3,396	0.15%
2022/07/15	104	51.85	101	50.65	51.50	3	3,311	0.09%	大買/大賣/
2022/07/14	15	49.80	16	50.07	52.00	-1	3,188	-0.03%
2022/07/13	10	47.15	8	47.38	47.30	2	3,066	0.07%
2022/07/12	5	45.30	6	45.30	46.10	-1	3,035	-0.03%
2022/07/11	4	45.80	4	45.59	45.90	0	3,026	0.00%
2022/07/08	4	46.68	4	46.96	47.00	0	2,996	0.00%
2022/07/07	8	43.91	14	43.89	44.05	-6	2,946	-0.20%
2022/07/06	8	42.40	0	0.00	41.25	8	2,923	0.27%
2022/07/05	8	42.56	8	43.31	43.60	0	2,938	0.00%
2022/07/04	0	0.00	10	41.65	41.60	-10	2,931	-0.34%
2022/07/01	1	42.40	16	42.26	40.50	-15	2,926	-0.51%
2022/06/30	10	44.81	19	43.44	44.00	-9	2,913	-0.31%
2022/06/29	5	48.49	0	0.00	48.60	5	2,867	0.17%
2022/06/28	4	47.81	0	0.00	47.60	4	2,845	0.14%
2022/06/27	11	48.13	10	48.30	48.55	1	2,837	0.04%
2022/06/24	6	47.35	3	47.00	47.05	3	2,822	0.11%
2022/06/23	4	46.90	3	46.62	46.85	1	2,836	0.04%
2022/06/22	9	48.30	1	48.85	46.60	8	2,839	0.28%
2022/06/21	47	50.47	39	50.50	50.80	8	2,707	0.30%
2022/06/20	5	49.61	4	49.90	48.30	1	2,665	0.04%
2022/06/17	17	51.24	5	51.74	50.60	12	2,637	0.45%
2022/06/16	2	53.95	0.1	53.00	52.10	1.9	2,599	0.07%
2022/06/15	4	55.53	10	54.32	54.10	-6	2,579	-0.23%
2022/06/14	11	55.06	7	53.54	55.20	4	2,585	0.16%
2022/06/13	6.6	58.36	3.1	58.53	57.00	3.5	2,469	0.14%
2022/06/10	15.1	58.19	13.1	58.60	59.20	2	2,431	0.08%
2022/06/09	13	58.07	15.1	57.57	57.60	-2.1	2,355	-0.09%
2022/06/08	15.1	57.28	30	57.23	57.70	-14.9	2,287	-0.65%
2022/06/07	31	58.26	28	57.80	58.50	3	2,204	0.14%
2022/06/06	87.1	58.99	90.1	58.93	57.90	-3	2,128	-0.14%
2022/06/02	44	57.75	61.2	57.71	57.90	-17.2	1,920	-0.90%
2022/06/01	80.2	56.42	73	56.78	57.30	7.2	1,784	0.40%
2022/05/31	62.1	54.02	76.3	54.36	54.90	-14.2	1,500	-0.95%
2022/05/30	36	50.74	8	51.61	51.60	28	1,307	2.14%
2022/05/27	4	48.58	6	48.50	48.65	-2	1,257	-0.16%
2022/05/26	17	48.79	8	48.28	48.20	9	1,250	0.72%
2022/05/25	2	47.75	3	47.70	47.70	-1	1,229	-0.08%
2022/05/24	1	49.50	9	47.89	47.20	-8	1,216	-0.66%
2022/05/23	2	48.33	11	48.93	48.60	-9	1,190	-0.76%
2022/05/20	19	50.18	16	49.12	49.05	3	1,170	0.26%
2022/05/19	8	50.71	3	50.33	51.30	5	1,116	0.45%
2022/05/18	19	52.53	17	52.30	51.70	2	1,095	0.18%
2022/05/17	12	51.55	14	51.76	51.50	-2	986	-0.20%
2022/05/16	42	52.45	28.2	51.64	51.40	13.8	930	1.48%
2022/05/13	13	49.64	20	49.11	50.00	-7	801	-0.87%
2022/05/12	4	47.76	3	46.25	45.70	1	745	0.13%
2022/05/11	16	48.40	7	48.49	47.95	9	716	1.26%
2022/05/10	6	48.45	6	48.08	49.20	0	683	-0.01%
2022/05/09	0	0.00	0.1	46.47	46.55	-0.1	640	-0.02%
2022/05/06	0	0.00	0	45.65	46.35	0	636	0.00%
2022/05/05	0	47.40	1	47.70	47.30	-1	630	-0.16%
2022/05/03	1	46.60	2	46.35	46.65	-1	618	-0.16%
2022/04/29	0	0.00	2	45.30	45.45	-2	614	-0.33%
2022/04/25	1	43.75	0	0.00	44.05	1	600	0.17%
2022/04/22	0	0.00	1	44.85	45.05	-1	595	-0.17%
2022/04/21	0	0.00	0	46.00	45.90	0	594	0.00%
2022/04/18	1	43.60	1	44.05	44.30	0	592	0.00%
2022/04/15	2	46.30	0	0.00	45.50	2	584	0.34%
2022/04/14	0	48.00	0	0.00	48.05	0	569	0.00%
2022/04/13	0	0.00	1	47.90	47.75	-1	559	-0.18%
2022/04/12	0	0.00	14	47.54	47.70	-14	554	-2.53%
2022/04/11	0	0.00	2	48.36	48.00	-2	541	-0.37%
2022/04/08	0	0.00	7.1	46.77	47.95	-7.1	505	-1.41%
2022/04/07	5	46.47	5	46.11	45.35	0	493	0.00%
2022/04/06	1	47.85	7	47.79	47.85	-6	478	-1.25%
2022/04/01	2	47.00	9	47.19	47.20	-7	461	-1.52%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/30	3	47.68	2	47.30	47.95	1	441	0.23%
2022/03/29	0	46.80	1.1	46.94	47.90	-1.1	427	-0.26%
2022/03/28	0	0.00	31.1	47.18	47.15	-31.1	408	-7.60%
2022/03/25	13	46.84	3.3	46.54	47.00	9.7	366	2.66%
2022/03/24	0	44.70	0	0.00	45.00	0	318	0.00%
2022/03/23	0	45.10	3	45.00	45.05	-3	315	-0.94%
2022/03/22	3.1	44.77	5	44.38	44.90	-1.9	309	-0.61%
2022/03/21	3.1	45.07	23	45.33	45.10	-19.9	294	-6.75%
2022/03/18	6	46.00	16	46.16	45.90	-10	280	-3.56%
2022/03/17	24	45.08	22.2	45.43	45.85	1.8	264	0.70%
2022/03/16	0	42.86	0	0.00	43.30	0	213	0.02%
2022/03/15	18	41.82	14.4	42.36	43.50	3.6	194	1.88%
2022/03/14	11	40.84	0	0.00	40.95	11	157	6.98%
2022/03/11	2	40.60	0	0.00	40.90	2	156	1.28%
2022/03/10	5	40.27	14	40.35	40.50	-9	152	-5.89%
2022/03/09	13	39.97	0	0.00	39.90	13	151	8.58%
2022/03/08	0	41.88	0	0.00	38.75	0	149	0.00%
2022/03/07	1	39.51	0	0.00	39.50	1	148	0.68%
2022/03/04	1	40.35	0	0.00	40.45	1	148	0.68%
2022/02/25	1	38.90	0	0.00	39.05	1	154	0.65%
2022/02/24	1	39.35	0	0.00	38.95	1	156	0.64%
2022/02/17	0	0.00	1	39.50	39.55	-1	200	-0.50%
2022/02/15	0	0.00	1	39.30	39.25	-1	204	-0.49%
2022/02/14	0	41.90	2	39.30	39.30	-2	205	-0.97%
2022/02/11	3	40.60	0	0.00	40.25	3	207	1.45%
2022/02/10	0	42.00	0	0.00	40.20	0	207	0.00%
2022/02/09	0	41.90	0	0.00	40.60	0	210	0.00%
2022/02/08	0	40.63	0	0.00	40.80	0	211	0.00%
2022/01/26	0	39.35	0	0.00	39.35	0	217	0.00%
2022/01/24	1	38.70	0	0.00	39.40	1	228	0.44%
2022/01/20	0	40.40	0	0.00	40.65	0	235	0.00%
2022/01/17	0	0.00	0	40.35	40.40	0	248	0.00%
2022/01/14	0	39.70	17	39.25	40.00	-17	253	-6.70%
2022/01/12	9	40.74	1	40.60	40.50	8	249	3.21%
2022/01/11	0	41.50	0	0.00	41.10	0	248	0.02%
2022/01/10	0.4	42.06	0	0.00	41.80	0.4	247	0.16%
2022/01/04	0	0.00	1	41.70	41.65	-1	239	-0.42%
2021/12/30	0.3	42.29	0	0.00	42.05	0.3	244	0.13%
2021/12/29	0.1	42.23	1	42.70	42.20	-0.9	244	-0.36%
2021/12/22	0	0.00	1	40.75	40.55	-1	243	-0.41%
2021/12/21	1.1	40.90	0	0.00	40.55	1.1	245	0.43%
2021/12/15	1	41.30	1	41.35	41.10	0	247	0.00%
2021/12/14	1.1	41.69	1	42.10	41.45	0.1	247	0.03%
2021/12/13	2.1	42.46	1	41.90	42.40	1.1	246	0.45%
2021/12/06	0	0.00	10	42.00	41.70	-10	244	-4.09%
2021/12/02	0.5	41.30	0	0.00	41.00	0.5	252	0.20%
2021/12/01	0	0.00	1	41.85	41.85	-1	256	-0.39%
2021/11/24	0	0.00	2	41.80	42.00	-2	294	-0.68%
2021/11/23	0.1	41.50	0	0.00	41.40	0.1	302	0.03%
2021/11/22	0	0.00	2	42.30	42.40	-2	314	-0.63%
2021/11/18	1	42.10	2	43.10	42.20	-1	337	-0.30%
2021/11/17	0	0.00	3	42.57	42.60	-3	339	-0.88%
2021/11/16	2	43.30	3	42.78	43.30	-1	341	-0.29%
2021/11/10	1.6	40.02	1	39.95	40.05	0.6	324	0.19%
2021/11/09	2	40.53	0	0.00	40.60	2	326	0.61%
2021/11/03	1	40.65	0	0.00	41.20	1	335	0.30%
2021/11/01	11	40.47	0	0.00	41.05	11	332	3.30%
2021/10/28	0	0.00	13	39.90	40.00	-13	330	-3.94%
2021/10/26	0	0.00	2	38.58	38.80	-2	325	-0.61%
2021/10/25	1	38.80	0	0.00	38.70	1	326	0.31%
2021/10/13	2	36.18	0	0.00	36.00	2	403	0.50%
2021/10/12	2	36.30	0	0.00	36.30	2	424	0.47%
2021/10/04	2	35.15	0	0.00	35.50	2	452	0.44%
2021/09/29	2	37.80	1	37.80	37.85	1	454	0.22%
2021/09/27	2	37.90	0	0.00	38.00	2	461	0.43%
2021/09/23	1	37.20	0	0.00	37.35	1	468	0.21%
2021/09/15	15	37.78	0	0.00	38.25	15	478	3.14%
2021/09/13	1.1	38.84	0	0.00	38.85	1.1	477	0.23%
2021/09/09	2	38.80	0	0.00	39.00	2	481	0.41%
2021/09/07	1	39.15	0.4	38.90	39.35	0.6	487	0.12%
2021/09/06	0.1	40.30	0	0.00	39.20	0.1	487	0.02%
2021/09/03	0	41.00	2	40.78	40.60	-2	484	-0.41%
2021/09/02	1.6	41.13	0	0.00	40.40	1.6	485	0.33%
2021/09/01	0	0.00	3	41.65	42.00	-3	483	-0.62%
2021/08/31	3	44.25	0	0.00	44.25	3	480	0.62%
2021/08/30	10	44.15	9	44.28	43.85	1	472	0.21%
2021/08/27	0.1	46.26	0	0.00	45.75	0.1	454	0.01%
2021/08/26	1.3	46.16	3	46.05	46.00	-1.7	448	-0.37%
2021/08/25	1	45.00	1	45.10	45.15	0	441	0.00%
2021/08/24	3	43.10	54	44.41	44.85	-51	438	-11.63%
2021/08/23	0	0.00	3	42.43	42.60	-3	427	-0.70%
2021/08/20	2	40.25	2	41.10	40.55	0	422	0.00%
2021/08/17	2	39.45	0	0.00	39.20	2	416	0.48%
2021/08/16	5	39.80	0	0.00	39.70	5	417	1.20%
2021/08/13	1	41.40	1	41.50	41.00	0	421	0.00%
2021/08/11	2	41.25	2	41.35	41.05	0	431	0.00%
2021/08/09	3.3	42.44	3	42.45	42.35	0.3	461	0.07%
2021/08/04	1	44.35	0	0.00	44.25	1	512	0.20%
2021/08/02	2	43.70	0	0.00	44.15	2	550	0.36%
2021/07/29	27	44.24	0	0.00	44.30	27	562	4.80%
2021/07/28	17	44.10	0	0.00	44.35	17	568	2.99%
2021/07/27	5	46.43	0	47.00	46.10	5	592	0.84%
2021/07/26	13	46.08	20	46.53	46.80	-7	607	-1.16%
2021/07/23	1	46.00	34.2	46.65	46.00	-33.2	609	-5.44%
2021/07/22	14	45.39	2	46.00	45.70	12	595	2.02%
2021/07/21	5	45.08	3	45.47	44.90	2	602	0.33%
2021/07/20	10	45.56	0	0.00	45.60	10	615	1.62%
2021/07/19	2	45.80	0	0.00	46.35	2	641	0.31%
2021/07/16	14	45.86	9.1	46.32	45.85	4.9	681	0.71%
2021/07/15	2	44.98	1	45.65	45.10	1	703	0.14%
2021/07/14	2	44.83	1	45.15	44.85	1	729	0.14%
2021/07/13	1	44.20	11	44.65	44.25	-10	782	-1.28%
2021/07/12	12	43.55	4	43.61	43.55	8	851	0.94%
2021/07/09	1.1	44.38	1	44.35	44.20	0.1	1,118	0.01%
2021/07/08	0	0.00	2.1	44.98	45.00	-2.1	1,343	-0.16%
2021/07/07	0	0.00	1	45.20	44.60	-1	1,377	-0.07%
2021/07/06	1	44.80	0	0.00	44.60	1	1,415	0.07%
2021/07/05	0	0.00	1	44.70	45.10	-1	1,437	-0.07%
2021/07/02	0.1	43.80	1	44.00	43.80	-1	1,463	-0.06%
2021/06/30	0	0.00	1	44.80	44.70	-1	1,502	-0.07%
2021/06/29	4	44.91	0	0.00	44.40	4	1,573	0.25%
2021/06/24	1	45.10	0	0.00	44.95	1	1,613	0.06%
2021/06/22	0.1	44.10	0	0.00	43.40	0.1	1,642	0.00%
2021/06/17	0	45.30	2	45.50	45.80	-2	1,686	-0.12%
2021/06/16	0.1	45.35	11	45.38	45.35	-10.9	1,692	-0.64%
2021/06/11	0	0.00	1	44.20	43.95	-1	1,708	-0.06%
2021/06/10	0.1	44.61	0	0.00	44.20	0.1	1,732	0.00%
2021/06/07	1	43.50	0	0.00	44.45	1	1,764	0.06%
2021/06/04	0	0.00	1	44.85	44.85	-1	1,842	-0.05%
2021/06/03	0	0.00	13	45.42	45.90	-13	1,844	-0.70%
2021/06/02	0	0.00	9	46.09	45.35	-9	1,848	-0.49%
2021/06/01	1	46.29	0	0.00	46.65	1	1,852	0.06%
2021/05/31	2	45.65	0	0.00	45.65	2	1,851	0.11%
2021/05/28	2	44.40	0	0.00	44.45	2	1,848	0.11%
2021/05/27	1	44.00	5	43.80	43.90	-4	1,849	-0.22%
2021/05/26	0.2	44.60	0	0.00	44.20	0.2	1,851	0.01%
2021/05/25	19	43.99	4	44.20	43.90	15	1,855	0.81%
2021/05/24	1	43.30	0	0.00	43.20	1	1,857	0.05%
2021/05/21	3	42.13	1	43.20	43.15	2	1,857	0.11%
2021/05/20	1	41.50	1	41.75	41.45	0	1,857	0.00%
2021/05/19	1	41.10	0.1	40.70	42.10	1	1,867	0.05%
2021/05/18	2	40.35	2	38.50	40.65	0	1,876	0.00%
2021/05/17	7.1	37.74	1	37.05	37.20	6.1	1,869	0.32%
2021/05/14	2	41.35	4	41.06	41.05	-2	1,852	-0.11%
2021/05/13	1	41.00	12	40.18	41.30	-11	1,839	-0.60%
2021/05/12	5	39.76	4	42.94	40.00	1	1,825	0.05%
2021/05/11	13	44.52	16	45.31	43.95	-3	1,795	-0.17%
2021/05/10	15	48.46	0	0.00	48.35	15	1,769	0.85%
2021/05/07	1	50.20	0	0.00	50.10	1	1,759	0.06%
2021/05/06	1	48.75	1	49.40	49.40	0	1,755	0.00%
2021/05/05	15	48.98	3	49.50	48.70	12	1,751	0.69%
2021/05/04	7	48.79	16	49.61	48.60	-9	1,749	-0.51%
2021/05/03	5	51.14	2	51.30	50.60	3	1,727	0.17%
2021/04/29	2	54.10	1	54.30	53.60	1	1,710	0.06%
2021/04/28	3	54.60	6.1	54.29	54.40	-3.1	1,712	-0.18%
2021/04/27	3	55.00	9.1	55.02	54.60	-6.1	1,714	-0.35%
2021/04/26	4	54.43	2.1	54.41	54.50	1.9	1,701	0.11%
2021/04/23	6.1	54.15	7	54.37	53.70	-0.9	1,689	-0.06%
2021/04/22	6	55.85	21	56.69	55.00	-15	1,666	-0.90%
2021/04/21	5	58.54	8	57.75	57.60	-3	1,632	-0.19%
2021/04/20	7.1	57.75	12	57.08	57.90	-4.9	1,597	-0.31%
2021/04/19	19	57.01	8	57.09	57.00	11	1,596	0.69%
2021/04/16	22	58.84	18	58.58	58.20	4	1,552	0.26%
2021/04/15	121	60.69	93	60.49	59.30	28	1,496	1.87%	大買/
2021/04/14	63	57.95	64	58.14	59.10	-1	1,226	-0.08%
2021/04/13	7	55.37	5	56.24	55.20	2	1,014	0.20%
2021/04/12	3	56.10	2	56.10	55.80	1	998	0.10%
2021/04/09	1	55.10	3	55.60	55.60	-2	975	-0.21%
2021/04/08	22	55.84	7	55.69	55.80	15	964	1.56%
2021/04/07	10	55.55	1.2	55.66	55.30	8.8	945	0.93%
2021/04/06	3	54.37	2	53.95	54.60	1	920	0.11%
2021/04/01	25	54.87	26	54.78	54.10	-1	911	-0.11%
2021/03/31	14	53.13	12	54.01	54.90	2	846	0.24%
2021/03/30	2	52.50	6	52.53	52.20	-4	817	-0.49%
2021/03/29	0	52.83	20	52.45	52.50	-20	822	-2.43%
2021/03/26	12	52.54	1	52.70	52.40	11	827	1.33%
2021/03/25	5	53.10	10	53.00	52.90	-5	828	-0.60%
2021/03/24	28	53.92	7	53.90	53.70	21	822	2.55%
2021/03/23	1	52.60	0.3	53.40	52.10	0.8	789	0.10%
2021/03/22	0	52.80	0	0.00	52.30	0	795	0.00%
2021/03/19	0.1	52.02	0	0.00	52.00	0.1	810	0.01%
2021/03/18	2.2	52.77	0.3	53.00	52.80	1.9	810	0.24%
2021/03/17	1.5	53.00	0.2	53.00	52.60	1.3	843	0.15%
2021/03/16	3	52.63	7.1	52.57	52.40	-4.1	860	-0.48%
2021/03/12	3.1	51.51	0	52.00	51.50	3.1	884	0.35%
2021/03/11	0.1	52.01	4	52.10	52.20	-3.9	909	-0.43%
2021/03/10	17	52.74	20	52.58	52.30	-3	934	-0.32%
2021/03/08	2.1	49.82	0	0.00	49.55	2.1	1,063	0.19%
2021/03/04	0	0.00	3	49.22	49.05	-3	1,084	-0.28%
2021/03/03	1.6	48.77	1	48.60	48.75	0.6	1,094	0.05%
2021/03/02	2.4	49.43	0	0.00	49.00	2.4	1,110	0.22%
2021/02/26	0.4	49.80	0	0.00	50.00	0.4	1,138	0.04%
2021/02/25	5.2	49.90	0	0.00	50.00	5.2	1,158	0.45%
2021/02/24	1.3	50.37	0	0.00	50.00	1.3	1,166	0.11%
2021/02/23	1.2	51.08	0	0.00	50.80	1.2	1,178	0.10%
2021/02/22	8	51.41	8	51.66	51.70	0	1,191	0.00%
2021/02/19	0.1	50.50	0	0.00	51.50	0.1	1,198	0.01%
2021/02/18	5	50.80	0	0.00	50.70	5	1,220	0.41%
2021/02/17	0	0.00	1	47.75	48.15	-1	1,222	-0.08%
2021/02/05	1	47.60	0	47.75	47.80	1	1,227	0.08%
2021/02/04	0	47.40	0	0.00	47.35	0	1,246	0.00%
2021/02/02	0.1	47.22	1	47.30	47.15	-0.9	1,341	-0.06%
2021/02/01	1	46.85	0	0.00	47.00	1	1,403	0.07%
2021/01/29	1	47.50	0	0.00	47.50	1	1,472	0.07%
2021/01/27	1	49.50	0	0.00	49.50	1	1,509	0.07%
2021/01/26	0	0.00	1	49.20	48.75	-1	1,522	-0.07%
2021/01/25	3	48.38	3	48.40	49.15	0	1,540	0.00%
2021/01/22	0	0.00	4	46.76	47.75	-4	1,550	-0.26%
2021/01/21	6.2	46.40	4	46.15	46.10	2.2	1,567	0.14%
2021/01/20	1	47.40	3	48.02	47.40	-2	1,574	-0.13%
2021/01/19	2	49.60	0	0.00	49.50	2	1,586	0.13%
2021/01/14	1	50.00	0	0.00	50.50	1	1,661	0.06%
2021/01/13	1.2	48.80	2	49.45	49.30	-0.8	1,735	-0.05%
2021/01/12	7	49.30	3	49.12	48.35	4	1,763	0.23%
2021/01/11	0	0.00	10	50.80	50.70	-10	1,761	-0.57%
2021/01/08	5	52.43	11	52.35	52.00	-6	1,783	-0.33%
2021/01/07	0	0.00	1	53.40	53.40	-1	1,829	-0.05%
2021/01/06	1	53.50	0	0.00	53.30	1	1,856	0.05%
2021/01/05	5	55.02	7	55.16	55.20	-2	1,879	-0.11%
2021/01/04	3	53.47	8	53.26	54.30	-5	1,983	-0.25%
2020/12/31	1.1	53.02	10	53.31	53.00	-8.9	2,220	-0.40%
2020/12/30	3.1	53.00	4	52.63	52.70	-0.9	2,227	-0.04%
2020/12/29	3	54.30	0	0.00	53.30	3	2,264	0.13%
2020/12/23	2	53.15	2	53.10	53.30	0	2,384	0.00%
2020/12/22	2	54.15	1	55.00	53.20	1	2,512	0.04%
2020/12/18	1	56.00	2	56.25	56.10	-1	2,696	-0.04%
2020/12/15	3	54.33	6	54.05	53.50	-3	2,885	-0.10%
2020/12/14	0.1	56.30	3	56.00	56.20	-2.9	2,893	-0.10%
2020/12/11	4	56.00	42	55.02	55.70	-38	2,910	-1.31%
2020/12/10	10	57.78	15	58.09	57.70	-5	2,945	-0.17%
2020/12/09	19	59.12	1	59.10	58.80	18	2,951	0.61%
2020/12/08	2	60.60	15	60.19	60.30	-13	2,921	-0.45%
2020/12/07	19	60.10	1	60.50	59.90	18	2,940	0.61%
2020/12/04	11	61.69	12	61.75	61.10	-1	2,982	-0.03%
2020/12/03	34	63.77	28	63.18	62.20	6	2,959	0.20%
2020/12/02	2	60.55	3	61.10	61.00	-1	2,793	-0.04%
2020/12/01	7	60.07	4	61.03	60.20	3	2,799	0.11%
2020/11/30	1	61.00	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	61.10	4	60.63	60.80	-3	2,839	-0.11%
2020/11/26	0.8	60.60	3	61.10	60.60	-2.2	2,845	-0.08%
2020/11/25	20	61.02	17	61.09	61.40	3	2,860	0.10%
2020/11/24	1	60.40	1	60.20	60.00	0	2,843	0.00%
2020/11/23	3	60.00	3	60.20	60.00	0	2,859	0.00%
2020/11/20	5	59.90	3	59.97	59.40	2	2,868	0.07%
2020/11/19	2	59.80	2	59.40	59.20	0	2,883	0.00%
2020/11/18	3	59.13	3	59.10	59.40	0	2,915	0.00%
2020/11/17	7	59.36	4.6	59.61	58.70	2.4	2,985	0.08%
2020/11/16	9	58.49	3	58.67	58.60	6	3,051	0.20%
2020/11/13	3	57.60	1	57.90	57.80	2	3,070	0.07%
2020/11/12	3	57.93	1	58.30	58.00	2	3,114	0.06%
2020/11/11	6.2	57.57	10	57.94	57.60	-3.8	3,131	-0.12%
2020/11/10	20.6	57.41	5	57.20	57.30	15.6	3,170	0.49%
2020/11/09	14	61.44	2	60.50	60.20	12	3,239	0.37%
2020/11/06	12	61.31	17	61.51	61.00	-5	3,316	-0.15%
2020/11/04	12	60.42	11	59.58	59.90	1	3,464	0.03%
2020/11/03	2	60.20	1	59.80	59.80	1	3,513	0.03%
2020/11/02	0	60.60	0	0.00	59.40	0	3,638	0.00%
2020/10/30	5	60.92	0	0.00	60.70	5	3,729	0.13%
2020/10/29	15	60.89	2	61.15	62.50	13	3,957	0.33%
2020/10/27	13	62.72	1	63.50	63.90	12	4,040	0.30%
2020/10/26	4	63.80	1	63.40	63.50	3	4,045	0.07%
2020/10/23	2	66.25	4	66.33	66.10	-2	4,036	-0.05%
2020/10/22	1	65.80	1	66.20	65.80	0	4,082	0.00%
2020/10/21	0	0.00	3	68.60	66.60	-3	4,120	-0.07%
2020/10/20	2	66.60	5	67.30	67.50	-3	4,170	-0.07%
2020/10/19	3	66.50	15	66.99	66.40	-12	4,180	-0.29%
2020/10/16	4	66.43	4	66.53	65.30	0	4,186	0.00%
2020/10/15	19	65.86	21	66.59	66.00	-2	4,196	-0.05%
2020/10/14	3	68.43	4	68.23	67.80	-1	4,172	-0.02%
2020/10/13	14	67.86	2	68.20	68.00	12	4,187	0.29%
2020/10/12	31	68.98	7	69.61	68.80	24	4,173	0.58%
2020/10/08	20	68.73	29	69.42	68.70	-9	4,133	-0.22%
2020/10/07	3	64.97	4	64.55	65.30	-1	3,924	-0.03%
2020/10/06	4	65.25	3	64.90	64.80	1	3,960	0.03%
2020/10/05	4	63.20	4	63.78	64.80	0	3,984	0.00%
2020/09/30	6	62.83	4	62.60	62.80	2	4,079	0.05%
2020/09/29	0	0.00	4	64.03	63.60	-4	4,147	-0.10%
2020/09/28	2	63.50	1	63.40	63.40	1	4,350	0.02%
2020/09/25	24	63.93	4	65.08	63.00	20	4,374	0.46%
2020/09/24	11	67.86	30	67.87	68.80	-19	4,301	-0.44%
2020/09/23	10	68.00	19	68.47	68.80	-9	4,285	-0.21%
2020/09/22	18	66.91	9	66.28	65.80	9	4,243	0.21%
2020/09/21	10	68.63	11	69.55	68.20	-1	4,289	-0.02%
2020/09/18	28	68.85	20	67.65	69.70	8	4,249	0.19%
2020/09/17	1	65.20	5	66.12	65.10	-4	4,199	-0.10%
2020/09/16	6	65.50	4	65.50	65.00	2	4,186	0.05%
2020/09/15	9	65.73	3	65.67	65.60	6	4,203	0.14%
2020/09/14	6	63.45	5	64.00	64.30	1	4,225	0.02%
2020/09/11	4	61.98	1	61.20	61.60	3	4,201	0.07%
2020/09/10	2	62.40	5	63.00	62.80	-3	4,192	-0.07%
2020/09/09	3	63.47	2	63.35	62.40	1	4,167	0.02%
2020/09/08	4	61.48	0	0.00	61.20	4	4,110	0.10%
2020/09/07	5	61.82	53	62.36	61.20	-48	4,106	-1.17%
2020/09/04	3	64.20	2	64.15	64.20	1	4,092	0.02%
2020/09/03	35	65.98	2	65.55	65.00	33	4,076	0.81%
2020/09/02	7	66.14	2	67.05	65.80	5	4,121	0.12%
2020/09/01	9	65.17	0	0.00	64.80	9	4,079	0.22%
2020/08/31	1	64.80	3	65.60	65.50	-2	4,073	-0.05%
2020/08/28	0	0.00	3	64.00	64.10	-3	4,052	-0.07%
2020/08/27	3	65.03	4	65.53	64.10	-1	4,062	-0.02%
2020/08/26	6	65.30	3	65.30	65.10	3	4,037	0.07%
2020/08/25	2	64.65	3	64.60	64.50	-1	4,040	-0.02%
2020/08/24	4	64.63	2	64.30	63.90	2	4,042	0.05%
2020/08/21	5	62.36	8	63.30	65.70	-3	4,024	-0.07%
2020/08/20	5	63.04	9	62.37	60.90	-4	4,006	-0.10%
2020/08/19	9	67.81	6	68.10	66.70	3	3,913	0.08%
2020/08/18	8	68.11	0	0.00	67.30	8	3,885	0.21%
2020/08/17	3	68.93	0	0.00	69.50	3	3,863	0.08%
2020/08/14	3	68.63	8	69.35	69.30	-5	3,842	-0.13%
2020/08/13	6	71.28	3	70.00	69.00	3	3,800	0.08%
2020/08/12	37	66.24	42	67.26	69.50	-5	3,655	-0.14%
2020/08/11	12	67.27	5	67.90	65.10	7	3,521	0.20%
2020/08/10	12	70.47	1	70.40	68.90	11	3,404	0.32%
2020/08/07	6	73.27	11	73.61	73.50	-5	3,317	-0.15%
2020/08/06	22	74.04	18	72.76	72.10	4	3,262	0.12%
2020/08/05	45	72.61	20	72.77	72.10	25	3,168	0.79%
2020/08/04	16	70.22	37	70.44	72.70	-21	3,081	-0.68%
2020/08/03	2	63.70	25	65.48	66.60	-23	2,839	-0.81%
2020/07/31	8	63.40	0	0.00	62.90	8	2,767	0.29%
2020/07/30	1	62.70	3	63.17	64.00	-2	2,735	-0.07%
2020/07/29	3	62.10	4	62.25	62.80	-1	2,713	-0.04%
2020/07/28	15	60.23	18	58.82	60.30	-3	2,677	-0.11%
2020/07/27	10	60.56	33	62.60	59.50	-23	2,628	-0.87%
2020/07/24	41	63.86	55	63.61	62.50	-14	2,581	-0.54%
2020/07/23	8	61.71	10	62.20	62.30	-2	2,468	-0.08%
2020/07/22	6	60.92	7	60.51	61.00	-1	2,435	-0.04%
2020/07/21	6	61.07	5	61.42	60.80	1	2,436	0.04%
2020/07/20	7	58.61	8	58.70	59.40	-1	2,437	-0.04%
2020/07/17	18	58.21	14	59.23	57.10	4	2,398	0.17%
2020/07/16	2	59.55	4	59.95	60.50	-2	2,360	-0.08%
2020/07/15	10	60.09	4	62.85	59.50	6	2,340	0.26%
2020/07/14	14	60.51	16	60.78	61.10	-2	2,265	-0.09%
2020/07/13	11	60.20	11	60.08	60.20	0	2,227	0.00%
2020/07/10	13	60.98	11	60.57	59.50	2	2,178	0.09%
2020/07/09	51	65.24	25	65.14	64.00	26	2,111	1.23%
2020/07/08	33	61.55	9	62.70	64.40	24	1,985	1.21%
2020/07/07	62	60.43	42	59.60	59.00	20	1,881	1.06%
2020/07/06	2	59.35	9	59.36	60.20	-7	1,661	-0.42%
2020/07/03	3	54.47	1	54.50	54.80	2	1,608	0.12%
2020/07/02	9	54.14	5	54.82	54.80	4	1,556	0.26%
2020/07/01	4	54.15	0	0.00	53.40	4	1,500	0.27%
2020/06/30	3	52.50	11	52.07	52.30	-8	1,422	-0.56%
2020/06/29	6	50.05	10	49.70	50.30	-4	1,355	-0.30%
2020/06/24	25	50.02	27	49.49	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	25	47.81	48.90	-25	1,268	-1.97%
2020/06/22	11	48.35	9	48.82	48.10	2	1,255	0.16%
2020/06/19	13	48.35	43	47.73	47.50	-30	1,224	-2.45%
2020/06/18	10	46.20	0	0.00	46.35	10	1,131	0.88%
2020/06/17	1	46.35	11	46.00	46.05	-10	1,128	-0.89%
2020/06/16	10	45.74	0	0.00	45.55	10	1,134	0.88%
2020/06/15	1	44.05	3	44.25	44.50	-2	1,149	-0.17%
2020/06/12	6	43.80	1	44.55	45.35	5	1,145	0.44%
2020/06/11	28	45.44	0	0.00	45.35	28	1,153	2.43%
2020/06/09	10	47.10	8	47.88	46.10	2	1,160	0.17%
2020/06/04	1	47.00	2	46.75	47.00	-1	1,107	-0.09%
2020/06/02	1	45.90	1	45.65	45.35	0	1,081	0.00%
2020/06/01	2	46.40	2	45.93	45.95	0	1,075	0.00%
2020/05/29	2	45.10	5	46.00	45.45	-3	1,050	-0.29%
2020/05/28	0	0.00	7	44.37	43.70	-7	1,020	-0.69%
2020/05/27	6	44.64	2	44.10	44.90	4	994	0.40%
2020/05/25	0	0.00	1	42.10	41.90	-1	932	-0.11%
2020/05/22	2	42.45	10	42.55	41.60	-8	931	-0.86%
2020/05/21	1	41.80	0	0.00	41.85	1	901	0.11%
2020/05/20	2	40.75	0	0.00	40.80	2	887	0.23%
2020/05/19	0	0.00	2	39.90	39.80	-2	882	-0.23%
2020/05/18	1	39.55	10	39.80	39.55	-9	888	-1.01%
2020/05/15	0	0.00	10	40.20	40.00	-10	887	-1.13%
2020/05/14	3	39.97	10	40.39	39.90	-7	882	-0.79%
2020/05/13	2	42.20	21	42.61	42.35	-19	860	-2.21%
2020/05/12	6	43.18	1	42.90	43.15	5	866	0.58%
2020/05/11	10	41.53	17	41.82	41.95	-7	830	-0.84%
2020/05/08	1	39.85	2	40.63	39.85	-1	809	-0.12%
2020/05/07	7	40.96	8	40.84	40.30	-1	810	-0.12%
2020/05/06	0	0.00	1	39.65	39.85	-1	810	-0.12%
2020/05/05	2	39.65	2	39.78	39.30	0	820	0.00%
2020/05/04	1	39.10	0	0.00	39.10	1	828	0.12%
2020/04/30	2	38.65	0	0.00	39.00	2	846	0.24%
2020/04/29	4	38.88	1	39.25	38.65	3	891	0.34%
2020/04/28	23	38.44	1	39.15	38.25	22	896	2.45%
2020/04/24	3	38.55	2	38.23	38.00	1	888	0.11%
2020/04/23	5	38.38	8	37.93	38.30	-3	860	-0.35%
2020/04/22	0	0.00	1	33.85	35.40	-1	820	-0.12%
2020/04/21	0	0.00	2	35.70	35.20	-2	826	-0.24%
2020/04/20	2	35.80	9	36.01	35.80	-7	841	-0.83%
2020/04/17	0	0.00	10	35.44	35.60	-10	842	-1.19%
2020/04/16	0	0.00	4	34.64	35.50	-4	840	-0.48%
2020/04/14	1	34.00	2	34.35	34.00	-1	855	-0.12%
2020/04/13	0	0.00	2	34.33	33.35	-2	876	-0.23%
2020/04/10	0	0.00	8	32.93	33.20	-8	881	-0.91%
2020/04/09	3	32.73	8	32.63	32.65	-5	909	-0.55%
2020/04/08	3	32.87	4	32.70	33.05	-1	929	-0.11%
2020/04/07	2	31.40	2	31.00	31.70	0	987	0.00%
2020/04/01	2	29.85	5	29.59	29.85	-3	1,039	-0.29%
2020/03/31	3	30.45	0	0.00	29.65	3	1,041	0.29%
2020/03/27	0	0.00	4	28.01	27.85	-4	1,109	-0.36%
2020/03/25	2	28.45	0	0.00	28.20	2	1,125	0.18%
2020/03/24	0	0.00	1	27.40	27.10	-1	1,129	-0.09%
2020/03/23	4	26.08	1	26.30	26.15	3	1,125	0.27%
2020/03/20	0	0.00	11	25.75	25.75	-11	1,123	-0.98%
2020/03/19	0	0.00	11	23.11	23.45	-11	1,120	-0.98%
2020/03/18	1	25.35	12	26.13	25.40	-11	1,113	-0.99%
2020/03/17	8	25.88	4	25.64	25.25	4	1,118	0.36%
2020/03/16	8	28.55	1	28.25	27.90	7	1,150	0.61%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/12	3	33.25	7	35.03	33.30	-4	1,134	-0.35%
2020/03/10	0	0.00	3	36.07	37.30	-3	1,121	-0.27%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/03/06	0	0.00	1	38.15	38.30	-1	1,112	-0.09%
2020/03/05	0	0.00	25	38.75	38.70	-25	1,132	-2.21%
2020/03/04	1	38.30	24	38.05	38.30	-23	1,147	-2.00%
2020/03/03	4	38.29	5	38.68	38.30	-1	1,217	-0.08%
2020/03/02	2	37.15	2	36.55	37.70	0	1,228	0.00%
2020/02/27	6	38.28	4	37.90	37.45	2	1,226	0.16%
2020/02/26	0	0.00	1	38.60	38.50	-1	1,220	-0.08%
2020/02/25	5	38.39	0	0.00	38.85	5	1,222	0.41%
2020/02/24	1	38.90	0	0.00	38.70	1	1,216	0.08%
2020/02/21	0	0.00	4	39.60	39.50	-4	1,218	-0.33%
2020/02/19	16	39.85	3	39.95	39.95	13	1,260	1.03%
2020/02/18	2	39.18	0	0.00	39.30	2	1,257	0.16%
2020/02/14	1	39.90	0	0.00	39.90	1	1,267	0.08%
2020/02/13	4	39.58	1	39.75	39.15	3	1,268	0.24%
2020/02/12	1	39.30	1	39.20	39.30	0	1,262	0.00%
2020/02/11	5	38.54	4	38.75	38.70	1	1,275	0.08%
2020/02/10	1	37.40	0	0.00	37.95	1	1,291	0.08%
2020/02/07	19	38.82	0	0.00	38.15	19	1,300	1.46%
2020/02/06	6	39.58	0	0.00	39.60	6	1,303	0.46%
2020/02/05	19	38.96	1	38.85	38.75	18	1,300	1.38%
2020/02/04	28	38.78	0	0.00	39.00	28	1,292	2.17%
2020/02/03	2	37.38	0	0.00	37.50	2	1,288	0.16%
2020/01/31	3	40.93	0	0.00	41.30	3	1,259	0.24%
2020/01/30	9	43.53	0	0.00	43.50	9	1,370	0.66%
2020/01/20	2	48.30	0	0.00	48.30	2	1,468	0.14%
2020/01/17	5	48.71	0	0.00	48.70	5	1,540	0.32%
2020/01/16	6	48.88	0	0.00	48.70	6	1,574	0.38%
2020/01/15	1	49.25	1	49.45	49.20	0	1,623	0.00%
2020/01/14	1	49.70	1	50.00	50.00	0	1,653	0.00%
2020/01/13	2	49.05	1	48.85	48.80	1	1,639	0.06%
2020/01/10	1	48.35	0	0.00	48.15	1	1,644	0.06%
2020/01/09	0	0.00	1	49.35	48.70	-1	1,686	-0.06%
2020/01/08	0	0.00	1	48.40	48.35	-1	1,690	-0.06%
2020/01/07	1	49.85	10	50.01	49.00	-9	1,683	-0.53%
2020/01/06	1	50.10	6	49.93	49.75	-5	1,672	-0.30%
2020/01/03	4	49.80	0	0.00	49.80	4	1,668	0.24%
2020/01/02	2	51.60	5	51.52	51.40	-3	1,645	-0.18%
2019/12/31	9	51.14	11	51.64	51.20	-2	1,629	-0.12%
2019/12/30	3	50.63	2	50.40	50.90	1	1,595	0.06%
2019/12/27	1	49.30	1	49.20	49.30	0	1,551	0.00%
2019/12/26	1	48.80	0	0.00	48.80	1	1,604	0.06%
2019/12/25	3	49.25	3	49.00	49.20	0	1,666	0.00%
2019/12/24	2	50.75	3	49.75	48.70	-1	1,685	-0.06%
2019/12/23	3	49.17	1	49.10	49.10	2	1,630	0.12%
2019/12/20	4	48.96	3	48.93	48.70	1	1,719	0.06%
2019/12/19	5	48.74	2	48.65	48.60	3	1,804	0.17%
2019/12/18	2	47.95	0	0.00	47.95	2	1,792	0.11%
2019/12/13	6	47.79	1	49.00	47.80	5	1,788	0.28%
2019/12/12	1	48.25	1	48.50	48.20	0	1,779	0.00%
2019/12/11	4	49.41	5	49.28	48.40	-1	1,764	-0.06%
2019/12/10	1	48.00	0	0.00	48.10	1	1,729	0.06%
2019/12/09	0	0.00	1	48.45	48.30	-1	1,728	-0.06%
2019/12/06	2	48.28	0	0.00	47.90	2	1,725	0.12%
2019/12/05	1	48.70	0	0.00	48.35	1	1,731	0.06%
2019/12/04	0	0.00	1	48.20	47.70	-1	1,733	-0.06%
2019/12/02	25	47.73	2	48.00	48.00	23	1,754	1.31%
2019/11/28	2	51.10	8	50.20	49.60	-6	1,810	-0.33%
2019/11/27	3	49.43	4	49.20	49.20	-1	1,758	-0.06%
2019/11/26	0	0.00	1	48.65	48.70	-1	1,762	-0.06%
2019/11/25	2	48.75	0	0.00	48.35	2	1,783	0.11%
2019/11/22	6	48.60	2	48.35	48.30	4	1,840	0.22%
2019/11/20	2	48.80	0	0.00	48.80	2	1,867	0.11%
2019/11/19	31	49.48	8	49.48	49.30	23	1,970	1.17%
2019/11/18	3	49.03	3	49.20	49.15	0	1,937	0.00%
2019/11/15	2	48.50	1	48.65	48.55	1	1,935	0.05%
2019/11/14	1	48.35	0	0.00	48.30	1	1,938	0.05%
2019/11/13	3	47.92	3	48.28	48.10	0	1,930	0.00%
2019/11/11	8	47.40	0	0.00	47.00	8	1,936	0.41%
2019/11/08	3	48.12	1	48.50	48.50	2	1,928	0.10%
2019/11/07	1	48.80	1	49.20	49.40	0	1,921	0.00%
2019/11/06	0	0.00	15	48.25	47.50	-15	1,911	-0.78%
2019/11/05	0	0.00	1	49.00	48.25	-1	1,899	-0.05%
2019/11/04	0	0.00	1	49.70	48.70	-1	1,897	-0.05%
2019/11/01	0	0.00	13	48.50	49.40	-13	1,890	-0.69%
2019/10/31	3	48.85	0	0.00	48.60	3	1,902	0.16%
2019/10/30	15	49.14	3	48.88	48.85	12	1,890	0.63%
2019/10/29	24	50.73	8	50.77	49.80	16	1,877	0.85%
2019/10/28	4	50.41	8	50.04	51.10	-4	1,799	-0.22%
2019/10/25	8	49.81	0	0.00	49.25	8	1,700	0.47%
2019/10/24	11	49.01	0	0.00	48.90	11	1,650	0.67%
2019/10/23	3	49.30	12	49.18	49.50	-9	1,656	-0.54%
2019/10/22	5	48.58	1	48.50	48.10	4	1,634	0.24%
2019/10/21	0	0.00	1	47.75	47.65	-1	1,705	-0.06%
2019/10/18	2	47.70	1	47.55	47.50	1	1,766	0.06%
2019/10/17	7	47.96	29	48.41	47.85	-22	1,762	-1.25%
2019/10/16	4	46.85	4	47.10	46.20	0	1,720	0.00%
2019/10/15	4	47.23	1	47.30	46.60	3	1,753	0.17%
2019/10/14	2	47.00	0	0.00	47.00	2	1,757	0.11%
2019/10/09	6	46.63	1	47.05	46.55	5	1,775	0.28%
2019/10/08	1	46.95	10	47.05	46.85	-9	1,802	-0.50%
2019/10/07	3	47.68	1	48.00	47.50	2	1,866	0.11%
2019/10/04	9	48.77	4	49.53	48.10	5	1,998	0.25%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	33	49.87	20	49.60	49.95	13	2,027	0.64%
2019/10/01	3	49.48	18	49.51	50.70	-15	2,154	-0.70%
2019/09/27	9	47.68	3	48.15	47.90	6	2,095	0.29%
2019/09/26	1	48.20	4	48.70	48.30	-3	2,085	-0.14%
2019/09/25	5	48.93	18	49.02	48.60	-13	2,068	-0.63%
2019/09/24	9	48.03	25	48.32	47.75	-16	1,988	-0.80%
2019/09/23	0	0.00	1	46.80	46.70	-1	1,899	-0.05%
2019/09/20	0	0.00	1	46.60	46.55	-1	1,909	-0.05%
2019/09/19	1	46.55	0	0.00	46.50	1	1,915	0.05%
2019/09/18	1	46.60	2	47.00	46.50	-1	1,952	-0.05%
2019/09/17	1	46.60	0	0.00	46.50	1	1,946	0.05%
2019/09/16	0	0.00	2	46.90	46.85	-2	1,952	-0.10%
2019/09/12	7	47.27	1	47.95	47.20	6	1,980	0.30%
2019/09/11	1	46.20	0	0.00	47.45	1	1,969	0.05%
2019/09/10	1	46.20	0	0.00	46.50	1	1,971	0.05%
2019/09/09	8	47.03	1	46.60	46.60	7	1,976	0.35%
2019/09/06	1	47.45	4	47.64	47.35	-3	2,033	-0.15%
2019/09/05	0	0.00	1	47.50	47.60	-1	2,025	-0.05%
2019/09/04	2	47.23	0	0.00	47.30	2	2,058	0.10%
2019/09/03	14	48.83	14	49.29	47.00	0	2,049	0.00%
2019/09/02	7	47.25	1	47.35	47.75	6	1,966	0.31%
2019/08/30	7	47.99	9	48.24	47.50	-2	1,959	-0.10%
2019/08/29	3	48.10	1	47.65	47.65	2	1,948	0.10%
2019/08/28	3	47.58	1	48.40	47.75	2	1,935	0.10%
2019/08/27	5	48.29	2	48.48	48.05	3	1,919	0.16%
2019/08/26	3	46.33	6	46.42	46.10	-3	1,880	-0.16%
2019/08/23	0	0.00	1	47.35	47.30	-1	1,881	-0.05%
2019/08/22	9	48.18	36	46.48	47.00	-27	1,863	-1.45%
2019/08/21	1	44.40	0	0.00	45.10	1	1,760	0.06%
2019/08/20	3	44.35	0	0.00	44.00	3	1,765	0.17%
2019/08/19	3	44.37	0	0.00	44.20	3	1,760	0.17%
2019/08/16	4	44.68	0	0.00	44.60	4	1,763	0.23%
2019/08/15	5	44.62	0	0.00	44.70	5	1,770	0.28%
2019/08/14	7	44.64	0	0.00	45.60	7	1,772	0.40%
2019/08/13	4	44.49	1	43.70	43.75	3	1,768	0.17%
2019/08/12	18	44.64	5	45.40	45.00	13	1,802	0.72%
2019/08/08	6	43.84	0	0.00	44.70	6	1,849	0.32%
2019/08/07	0	0.00	1	43.40	42.60	-1	1,850	-0.05%
2019/08/05	0	0.00	4	43.25	43.20	-4	1,866	-0.21%
2019/08/02	0	0.00	3	43.85	44.15	-3	1,880	-0.16%
2019/08/01	3	45.85	0	0.00	45.55	3	1,894	0.16%
2019/07/31	0	0.00	3	45.82	46.25	-3	1,899	-0.16%
2019/07/30	12	46.16	9	46.92	45.60	3	1,905	0.16%
2019/07/29	4	48.71	2	48.65	48.60	2	1,922	0.10%
2019/07/26	2	50.20	1	49.90	49.70	1	1,921	0.05%
2019/07/25	7	49.71	10	49.86	49.50	-3	1,904	-0.16%
2019/07/24	6	48.50	21	48.18	48.45	-15	1,878	-0.80%
2019/07/23	12	50.12	21	49.98	49.05	-9	1,879	-0.48%
2019/07/22	35	47.94	18	47.89	48.10	17	1,804	0.94%
2019/07/19	0	0.00	4	45.66	45.85	-4	1,772	-0.23%
2019/07/18	1	45.40	0	0.00	45.30	1	1,859	0.05%
2019/07/17	10	46.53	4	46.83	45.70	6	2,011	0.30%
2019/07/16	4	46.25	2	46.13	46.20	2	2,025	0.10%
2019/07/15	9	46.47	20	46.59	46.50	-11	2,081	-0.53%
2019/07/12	4	45.80	1	45.95	45.45	3	2,199	0.14%
2019/07/11	46	46.51	22	46.41	46.05	24	2,308	1.04%
2019/07/10	17	48.47	23	48.56	48.55	-6	2,404	-0.25%
2019/07/09	5	47.05	4	46.95	46.50	1	2,560	0.04%
2019/07/08	17	47.43	9	47.25	47.40	8	2,659	0.30%
2019/07/05	17	46.62	31	47.00	47.60	-14	2,783	-0.50%
2019/07/03	11	43.12	2	42.95	42.45	9	2,603	0.35%
2019/07/02	3	42.83	2	43.10	42.85	1	2,597	0.04%
2019/07/01	4	42.83	0	0.00	43.10	4	2,604	0.15%
2019/06/28	3	41.65	3	41.45	41.60	0	2,592	0.00%
2019/06/27	3	42.15	0	0.00	42.10	3	2,619	0.11%
2019/06/26	0	0.00	20	42.00	42.40	-20	2,638	-0.76%
2019/06/25	1	42.90	4	42.29	42.10	-3	2,644	-0.11%
2019/06/24	1	41.15	1	41.20	41.30	0	2,619	0.00%
2019/06/21	6	41.75	5	42.13	41.55	1	2,626	0.04%
2019/06/20	0	0.00	18	42.14	42.50	-18	2,630	-0.68%
2019/06/18	3	41.23	0	0.00	41.25	3	2,648	0.11%
2019/06/17	4	41.93	0	0.00	42.10	4	2,713	0.15%
2019/06/14	39	42.53	38	42.72	42.25	1	2,743	0.04%
2019/06/13	0	0.00	4	41.55	41.50	-4	2,720	-0.15%
2019/06/12	7	41.69	5	41.69	41.80	2	2,724	0.07%
2019/06/11	4	39.85	3	40.20	39.90	1	2,703	0.04%
2019/06/06	0	0.00	2	38.80	38.75	-2	2,713	-0.07%
2019/06/05	1	40.15	0	0.00	39.50	1	2,730	0.04%
2019/05/31	7	40.71	5	40.75	40.65	2	2,747	0.07%
2019/05/30	10	39.40	10	38.88	39.80	0	2,745	0.00%
2019/05/29	7	38.31	5	38.25	38.15	2	2,750	0.07%
2019/05/28	1	37.90	1	37.70	38.25	0	2,769	0.00%
2019/05/27	1	37.60	0	0.00	37.40	1	2,920	0.03%
2019/05/24	4	38.79	0	0.00	38.60	4	2,962	0.14%
2019/05/23	15	38.80	3	38.70	38.60	12	3,017	0.40%
2019/05/21	8	40.28	8	39.35	40.40	0	3,227	0.00%
2019/05/20	2	39.50	2	40.00	39.30	0	3,228	0.00%
2019/05/17	18	41.09	8	41.19	40.40	10	3,237	0.31%
2019/05/16	16	42.30	17	41.90	41.80	-1	3,223	-0.03%
2019/05/15	1	40.30	2	40.13	40.10	-1	3,176	-0.03%
2019/05/14	14	39.26	13	38.00	39.40	1	3,196	0.03%
2019/05/13	10	40.05	6	40.90	39.75	4	3,203	0.12%
2019/05/10	5	40.75	6	41.67	40.65	-1	3,202	-0.03%
2019/05/09	10	43.22	0	0.00	41.80	10	3,249	0.31%
2019/05/08	17	43.17	2	44.20	44.35	15	3,244	0.46%
2019/05/07	1	44.40	7	44.15	44.30	-6	3,276	-0.18%
2019/05/06	38	44.03	47	44.63	43.50	-9	3,285	-0.27%
2019/05/03	1	48.25	0	0.00	48.25	1	3,229	0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	47.55	1	48.20	47.90	0	3,273	0.00%
2019/04/29	1	49.50	3	48.85	47.45	-2	3,320	-0.06%
2019/04/26	16	50.21	9	49.45	49.45	7	3,313	0.21%
2019/04/25	18	51.39	6	51.10	51.00	12	3,340	0.36%
2019/04/24	6	51.97	19	51.31	50.80	-13	3,399	-0.38%
2019/04/23	55	55.00	84	53.58	53.00	-29	3,450	-0.84%
2019/04/22	0	0.00	29	53.80	55.00	-29	3,318	-0.87%
2019/04/19	4	54.55	1	53.50	54.00	3	3,320	0.09%
2019/04/18	14	53.21	16	56.23	53.30	-2	3,320	-0.06%
2019/04/17	30	55.87	26	56.23	54.20	4	3,473	0.12%
2019/04/16	13	54.57	69	55.34	55.80	-56	3,422	-1.64%
2019/04/15	32	53.43	37	53.99	54.00	-5	3,537	-0.14%
2019/04/12	81	49.28	41	50.01	50.40	40	3,429	1.17%
2019/04/11	9	48.74	32	48.91	49.20	-23	3,489	-0.66%
2019/04/10	3	46.00	0	0.00	46.10	3	3,392	0.09%
2019/04/09	0	0.00	1	46.30	46.30	-1	3,395	-0.03%
2019/04/08	1	46.85	7	46.95	46.35	-6	3,401	-0.18%
2019/04/03	7	46.73	2	46.55	46.50	5	3,388	0.15%
2019/04/02	6	46.98	0	0.00	46.65	6	3,381	0.18%
2019/04/01	8	47.64	1	48.10	47.25	7	3,378	0.21%
2019/03/28	0	46.10	2	46.55	46.10	-2	3,315	-0.06%
2019/03/26	1	45.45	0	0.00	45.70	1	3,293	0.03%
2019/03/25	4	44.60	3	44.80	44.80	1	3,287	0.03%
2019/03/22	4	46.13	1	45.60	45.75	3	3,280	0.09%
2019/03/21	4	47.81	6	47.68	46.70	-2	3,261	-0.06%
2019/03/20	5	47.68	1	47.85	47.50	4	3,245	0.12%
2019/03/19	2	47.33	2	47.28	47.00	0	3,220	0.00%
2019/03/18	6	46.58	2	46.73	46.50	4	3,190	0.13%
2019/03/15	2	46.03	2	45.63	45.45	0	3,166	0.00%
2019/03/14	3	45.67	4	46.53	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	2	46.13	2	45.83	45.25	0	3,157	0.00%
2019/03/11	1	45.75	0	0.00	45.75	1	3,163	0.03%
2019/03/07	1	45.80	1	45.55	44.15	0	3,138	0.00%
2019/03/06	1	45.60	2	45.30	45.25	-1	3,128	-0.03%
2019/03/05	2	46.28	2	45.63	45.40	0	3,130	0.00%
2019/03/04	5	46.69	4	45.90	45.85	1	3,114	0.03%
2019/02/27	1	46.20	1	46.40	46.55	0	3,098	0.00%
2019/02/26	14	50.13	10	48.48	46.95	4	3,087	0.13%
2019/02/25	53	47.58	9	47.66	47.95	44	2,965	1.48%
2019/02/22	3	46.83	6	46.34	46.65	-3	2,911	-0.10%
2019/02/21	44	46.74	42	46.49	46.50	2	2,849	0.07%
2019/02/20	9	46.36	16	46.29	47.25	-7	2,755	-0.25%
2019/02/15	1	43.10	0	0.00	42.50	1	2,589	0.04%
2019/02/14	1	44.50	1	44.20	44.10	0	2,562	0.00%
2019/02/13	3	44.23	0	0.00	44.00	3	2,549	0.12%
2019/02/12	12	45.95	22	45.85	45.50	-10	2,520	-0.40%
2019/02/11	12	45.64	1	46.10	45.30	11	2,502	0.44%
2019/01/30	47	45.91	42	45.94	45.35	5	2,488	0.20%
2019/01/29	4	43.95	4	44.03	45.20	0	2,425	0.00%
2019/01/28	4	45.10	4	45.36	44.50	0	2,405	0.00%
2019/01/25	12	44.50	16	44.31	44.05	-4	2,362	-0.17%
2019/01/24	11	44.35	11	43.96	43.85	0	2,342	0.00%
2019/01/23	4	43.88	2	43.90	44.00	2	2,339	0.09%
2019/01/22	27	44.10	27	43.75	43.80	0	2,343	0.00%
2019/01/21	4	43.83	3	44.20	43.45	1	2,316	0.04%
2019/01/18	3	45.63	0	0.00	45.70	3	2,258	0.13%
2019/01/17	11	47.31	4	46.78	46.30	7	2,230	0.31%
2019/01/16	2	46.58	13	47.22	47.55	-11	2,165	-0.51%
2019/01/15	38	47.79	47	47.58	46.25	-9	2,067	-0.44%
2019/01/11	5	46.32	4	46.13	45.80	1	1,890	0.05%
2019/01/10	17	46.04	8	46.18	46.15	9	1,830	0.49%
2019/01/09	53	47.86	51	47.38	46.45	2	1,759	0.11%
2019/01/08	13	45.55	11	45.65	46.50	2	1,457	0.14%
2019/01/07	115	45.01	109	45.02	46.50	6	1,365	0.44%	大買/大賣/
2019/01/04	18	42.73	32	42.59	44.65	-14	1,091	-1.28%
2019/01/03	30	43.45	59	42.86	40.60	-29	906	-3.20%
2019/01/02	34	40.17	42	40.59	41.60	-8	728	-1.10%
2018/12/28	1	38.40	1	38.55	38.05	0	635	0.00%
2018/12/27	3	38.83	2	39.28	38.20	1	635	0.16%
2018/12/25	1	37.40	0	0.00	37.40	1	616	0.16%
2018/12/24	1	36.10	3	37.30	38.00	-2	609	-0.33%
2018/12/22	1	35.40	1	35.80	35.65	0	596	0.00%
2018/12/21	2	35.15	2	35.60	35.85	0	596	0.00%
2018/12/20	0	0.00	1	36.60	35.20	-1	595	-0.17%
2018/12/18	0	0.00	5	37.30	37.15	-5	584	-0.86%
2018/12/17	1	37.10	0	0.00	36.90	1	580	0.17%
2018/12/14	4	38.68	3	38.60	38.50	1	573	0.17%
2018/12/13	1	39.00	0	0.00	38.85	1	570	0.18%
2018/12/12	2	39.38	12	39.57	39.30	-10	556	-1.80%
2018/12/11	0	0.00	5	37.60	37.55	-5	507	-0.98%
2018/12/07	3	37.60	9	36.71	37.10	-6	474	-1.26%
2018/12/06	6	36.31	4	35.95	35.30	2	458	0.44%
2018/12/05	4	38.55	6	38.45	37.65	-2	446	-0.45%
2018/12/04	15	37.86	19	37.87	37.55	-4	439	-0.91%
2018/12/03	1	36.50	2	36.73	36.50	-1	423	-0.24%
2018/11/28	1	35.90	3	36.57	36.25	-2	410	-0.49%
2018/11/27	1	35.35	1	35.30	35.15	0	402	0.00%
2018/11/26	1	34.25	0	0.00	35.00	1	402	0.25%
2018/11/23	5	35.28	5	35.19	34.60	0	432	0.00%
2018/11/22	14	35.12	16	35.59	35.00	-2	427	-0.47%
2018/11/19	1	33.25	0	0.00	33.50	1	486	0.21%
2018/11/14	1	33.60	0	0.00	33.10	1	511	0.20%
2018/11/13	0	0.00	1	33.10	33.30	-1	508	-0.20%
2018/11/12	0	0.00	1	33.80	33.55	-1	506	-0.20%
2018/11/08	2	33.50	0	0.00	33.75	2	498	0.40%
2018/11/07	0	0.00	1	32.95	32.65	-1	489	-0.20%
2018/10/31	1	30.40	0	0.00	30.85	1	463	0.22%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/10/26	2	26.65	0	0.00	28.35	2	402	0.50%
2018/10/25	1	25.80	1	25.90	25.80	0	393	0.00%
2018/10/22	1	28.30	4	28.30	28.35	-3	392	-0.76%
2018/10/17	1	29.10	1	29.10	29.05	0	393	0.00%
2018/10/16	1	27.95	0	0.00	28.30	1	395	0.25%
2018/10/12	1	24.30	0	0.00	26.70	1	391	0.26%
2018/10/11	2	26.98	0	0.00	26.95	2	393	0.51%
2018/10/08	2	30.60	0	0.00	30.25	2	383	0.52%
2018/10/05	2	32.35	40	31.17	31.00	-38	382	-9.93%
2018/10/04	0	0.00	3	33.35	33.35	-3	375	-0.80%
2018/10/01	0	0.00	1	33.80	34.00	-1	380	-0.26%
2018/09/28	1	33.55	1	33.55	33.55	0	387	0.00%
2018/09/27	0	0.00	2	33.40	33.35	-2	392	-0.51%
2018/09/25	1	33.70	0	0.00	33.70	1	420	0.24%
2018/09/21	3	33.73	2	34.00	33.75	1	451	0.22%
2018/09/20	0	0.00	6	33.88	33.75	-6	520	-1.15%
2018/09/19	1	34.00	0	0.00	33.70	1	520	0.19%
2018/09/18	2	34.50	0	0.00	34.50	2	519	0.39%
2018/09/14	1	35.65	0	0.00	35.65	1	523	0.19%
2018/09/13	0	0.00	5	34.59	34.55	-5	525	-0.95%
2018/09/12	3	34.83	0	0.00	34.60	3	527	0.57%
2018/09/11	1	34.75	2	35.20	35.20	-1	532	-0.19%
2018/09/10	2	34.65	0	0.00	34.65	2	535	0.37%
2018/09/06	2	38.00	0	0.00	38.00	2	533	0.37%
2018/09/04	0	0.00	2	38.55	38.15	-2	548	-0.36%
2018/09/03	3	38.42	2	38.20	38.20	1	564	0.18%
2018/08/31	11	38.98	7	38.78	39.25	4	571	0.70%
2018/08/30	31	39.32	44	39.97	38.80	-13	581	-2.24%
2018/08/29	6	39.04	2	39.13	39.40	4	584	0.68%
2018/08/28	13	38.68	0	0.00	38.60	13	595	2.18%
2018/08/27	1	38.95	2	38.65	39.75	-1	626	-0.16%
2018/08/24	26	39.36	9	39.29	39.10	17	606	2.80%
2018/08/23	1	37.55	1	37.50	37.60	0	551	0.00%
2018/08/17	1	34.85	0	0.00	34.50	1	553	0.18%
2018/08/15	0	0.00	10	34.25	34.40	-10	567	-1.76%
2018/08/14	1	34.00	2	33.88	34.50	-1	569	-0.18%
2018/08/13	1	33.65	0	0.00	33.10	1	575	0.17%
2018/08/09	7	36.20	14	35.91	35.55	-7	579	-1.21%
2018/08/08	8	37.00	0	0.00	36.60	8	581	1.38%
2018/08/07	0	0.00	1	37.40	37.20	-1	589	-0.17%
2018/08/06	5	37.65	0	0.00	37.65	5	600	0.83%
2018/08/03	3	37.28	0	0.00	37.45	3	607	0.49%
2018/08/02	15	37.49	0	0.00	37.40	15	618	2.43%
2018/08/01	10	37.92	0	0.00	37.90	10	622	1.61%
2018/07/31	17	37.93	2	38.08	38.00	15	641	2.34%
2018/07/30	0	0.00	5	37.91	37.50	-5	666	-0.75%
2018/07/26	1	37.75	0	0.00	37.70	1	699	0.14%
2018/07/25	0	0.00	1	38.50	37.90	-1	698	-0.14%
2018/07/24	3	37.58	4	37.70	37.85	-1	697	-0.14%
2018/07/23	2	37.73	0	0.00	37.50	2	697	0.29%
2018/07/20	5	38.63	6	38.79	38.50	-1	697	-0.14%
2018/07/19	1	38.40	7	38.64	38.80	-6	698	-0.86%
2018/07/18	12	39.81	9	39.91	38.85	3	707	0.42%
2018/07/16	2	38.80	2	39.30	38.55	0	701	0.00%
2018/07/11	1	37.65	1	38.00	38.00	0	698	0.00%
2018/07/05	3	37.78	10	37.75	37.50	-7	689	-1.02%
2018/07/04	5	38.59	1	39.00	38.00	4	683	0.59%
2018/07/03	6	40.33	1	40.00	39.75	5	672	0.74%
2018/07/02	14	42.40	8	42.61	41.30	6	657	0.91%
2018/06/29	5	41.20	4	42.86	43.15	1	627	0.16%
2018/06/26	1	39.55	0	0.00	39.80	1	571	0.18%
2018/06/25	3	40.63	0	0.00	40.35	3	568	0.53%
2018/06/15	5	40.28	0	0.00	40.10	5	558	0.89%
2018/06/14	3	40.58	0	0.00	40.50	3	556	0.54%
2018/06/11	3	41.62	6	41.81	42.05	-3	536	-0.56%
2018/06/08	1	41.40	1	42.50	40.90	0	541	0.00%
2018/06/06	3	42.08	4	42.16	41.65	-1	526	-0.19%
2018/06/05	1	40.40	2	40.33	40.10	-1	490	-0.20%
2018/06/04	8	40.26	7	40.57	40.90	1	472	0.21%
2018/06/01	0	0.00	5	38.55	38.30	-5	426	-1.17%
2018/05/31	1	38.15	1	38.15	38.50	0	424	0.00%
2018/05/28	0	0.00	15	38.60	38.55	-15	405	-3.70%
2018/05/25	0	0.00	6	37.50	37.45	-6	392	-1.53%
2018/05/24	5	38.00	0	0.00	37.80	5	389	1.28%
2018/05/18	0	0.00	10	37.45	37.65	-10	371	-2.69%
2018/05/15	0	0.00	3	37.12	36.90	-3	365	-0.82%
2018/05/10	0	0.00	5	35.60	36.00	-5	367	-1.36%
2018/05/08	0	0.00	2	34.85	35.00	-2	358	-0.56%
2018/05/04	0	0.00	12	34.23	34.35	-12	321	-3.74%
2018/04/27	1	30.10	1	30.15	30.00	0	302	0.00%
2018/04/25	1	30.10	1	30.05	30.30	0	305	0.00%
2018/04/20	2	33.50	0	0.00	33.35	2	299	0.67%
2018/04/19	1	34.00	0	0.00	33.65	1	302	0.33%
2018/04/16	2	33.55	1	33.65	33.70	1	333	0.30%
2018/04/13	3	34.37	0	0.00	34.30	3	351	0.85%
2018/04/12	1	34.35	0	0.00	34.75	1	365	0.27%
2018/04/11	2	34.30	0	0.00	34.30	2	380	0.53%
2018/04/09	2	34.53	0	0.00	34.50	2	422	0.47%
2018/03/31	0	0.00	1	36.75	36.30	-1	641	-0.16%
2018/03/29	0	0.00	2	36.13	35.75	-2	728	-0.27%
2018/03/21	3	35.35	0	0.00	35.35	3	904	0.33%
2018/03/20	1	35.35	0	0.00	35.45	1	974	0.10%
2018/03/19	1	35.85	0	0.00	35.60	1	1,045	0.10%
2018/03/16	0	0.00	10	36.65	36.00	-10	1,046	-0.96%
2018/03/15	0	0.00	3	37.00	36.60	-3	1,047	-0.29%
2018/03/14	5	37.11	4	36.93	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	35.30	36.70	-1	1,040	-0.10%
2018/03/09	1	34.30	0	0.00	34.20	1	1,045	0.10%
2018/03/07	3	33.85	0	0.00	33.75	3	1,065	0.28%
2018/03/02	1	34.80	0	0.00	34.90	1	1,172	0.09%
2018/02/27	2	35.40	0	0.00	35.20	2	1,219	0.16%
2018/02/26	0	0.00	1	35.50	35.15	-1	1,225	-0.08%
2018/02/23	10	35.35	1	35.30	35.40	9	1,234	0.73%
2018/02/22	0	0.00	4	34.78	34.95	-4	1,235	-0.32%
2018/02/21	1	34.10	5	34.40	34.40	-4	1,237	-0.32%
2018/02/09	0	0.00	1	31.80	32.85	-1	1,243	-0.08%
2018/02/08	0	0.00	5	34.10	34.10	-5	1,239	-0.40%
2018/02/07	11	35.04	5	35.13	34.70	6	1,242	0.48%
2018/02/06	3	33.67	3	34.27	33.85	0	1,240	0.00%
2018/02/05	5	36.90	1	36.50	37.10	4	1,218	0.33%
2018/02/02	0	0.00	3	38.35	38.05	-3	1,222	-0.25%
2018/02/01	0	0.00	3	38.55	38.20	-3	1,236	-0.24%
2018/01/29	0	0.00	1	38.30	38.20	-1	1,245	-0.08%
2018/01/26	2	38.05	1	38.10	38.10	1	1,245	0.08%
2018/01/23	0	0.00	3	38.97	38.80	-3	1,241	-0.24%
2018/01/22	4	38.70	0	0.00	38.65	4	1,252	0.32%
2018/01/19	5	39.20	3	39.15	39.10	2	1,252	0.16%
2018/01/18	8	39.78	0	0.00	39.60	8	1,253	0.64%
2018/01/17	3	40.07	2	39.90	39.85	1	1,250	0.08%
2018/01/16	5	40.45	4	40.50	40.30	1	1,249	0.08%
2018/01/10	0	0.00	1	39.50	39.00	-1	1,248	-0.08%
2018/01/09	7	40.30	10	41.14	40.00	-3	1,237	-0.24%
2018/01/08	1	42.80	1	42.25	41.25	0	1,221	0.00%
2018/01/05	2	42.78	2	43.10	42.50	0	1,213	0.00%
2018/01/04	8	42.49	1	43.00	42.50	7	1,207	0.58%
2018/01/03	15	42.33	12	42.19	42.20	3	1,210	0.25%
2018/01/02	17	42.48	3	42.90	42.75	14	1,197	1.17%