倚強科 (3219)-國泰-台中券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
39.15
漲跌
▼0.10
漲幅
-0.25%
成交量
31張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	39.00	0	0.00	39.00	0.1	33	0.24%
2024/05/20	0.1	39.00	0	0.00	39.10	0.1	33	0.24%
2024/04/24	0	39.00	0	0.00	39.20	0	33	0.00%
2024/04/23	0	0.00	1	41.80	39.50	-1	33	-3.02%
2024/04/22	1	40.10	0	0.00	40.10	1	32	3.09%
2024/04/16	0.3	42.00	0	0.00	41.60	0.3	30	0.98%
2024/04/15	0	39.60	0	0.00	44.40	0	26	0.02%
2024/03/11	1	40.10	1	40.20	40.00	0	17	0.00%
2024/03/06	2	42.53	0	0.00	41.35	2	17	11.23%
2024/02/19	0	0.00	3	40.52	40.35	-3	17	-16.73%
2024/02/15	7	40.25	0	0.00	40.40	7	16	43.66%
2024/02/05	0.2	42.60	0	0.00	42.25	0.2	13	1.45%
2024/01/29	0.1	45.00	0	0.00	44.60	0.1	12	0.97%
2024/01/25	3	46.37	0	0.00	45.60	3	13	21.58%
2024/01/24	2	46.45	0	0.00	45.80	2	14	13.92%
2024/01/23	1	46.00	0	0.00	45.70	1	14	7.00%
2024/01/22	6	46.03	0	0.00	45.70	6	14	41.91%
2024/01/18	1	44.60	0	0.00	44.60	1	14	6.68%
2024/01/03	0	0.00	1	47.00	47.10	-1	15	-6.30%
2023/12/21	0.1	46.00	0	0.00	47.20	0.1	17	0.48%
2023/11/30	0	0.00	1	49.20	49.15	-1	17	-5.71%
2023/11/20	0	0.00	1	50.50	49.55	-1	18	-5.46%
2023/10/30	1	48.50	0	0.00	47.30	1	20	4.99%
2023/10/24	0	0.00	2	44.55	44.60	-2	24	-8.19%
2023/10/20	0	0.00	2	46.05	46.90	-2	28	-6.93%
2023/09/26	1	48.75	0	0.00	48.45	1	54	1.84%
2023/09/25	0	0.00	1	49.55	48.65	-1	53	-1.88%
2023/09/14	1	49.60	0	0.00	49.60	1	52	1.89%
2023/08/21	1	51.40	0	0.00	51.40	1	52	1.91%
2023/08/14	0	0.00	1	50.00	51.00	-1	52	-1.91%
2023/08/11	1	53.80	0	0.00	53.50	1	51	1.95%
2023/07/31	7	61.94	3	63.27	61.10	4	51	7.69%
2023/07/27	1	61.50	1	63.10	60.80	0	47	0.00%
2023/07/26	1	58.80	0	0.00	58.50	1	46	2.15%
2023/07/25	4	61.27	2	61.20	61.20	2	45	4.49%
2023/07/24	2	60.90	1	62.70	62.00	1	43	2.28%
2023/07/18	5	61.44	3	61.50	60.00	2	37	5.28%
2023/07/17	3	62.13	1	59.60	62.80	2	34	5.83%
2023/07/14	0	0.00	1	59.00	57.10	-1	29	-3.40%
2023/07/13	5	60.16	5	59.24	60.00	0	28	0.00%
2023/07/12	0	0.00	0	58.10	58.10	0	21	-0.06%
2023/06/28	0	0.00	1	48.55	48.65	-1	15	-6.50%
2023/06/21	0	0.00	1	49.50	49.50	-1	15	-6.38%
2023/06/06	0	0.00	2	50.40	50.20	-2	18	-10.75%
2023/06/05	0	0.00	4	50.98	50.70	-4	18	-21.51%
2023/05/29	0	0.00	1	52.00	51.10	-1	19	-5.20%
2023/05/25	1	51.90	0	0.00	51.20	1	20	4.88%
2023/05/17	1	53.20	0	0.00	53.10	1	24	4.01%
2023/05/16	0	0.00	5	51.94	53.60	-5	26	-18.66%
2023/05/15	2	53.00	1	54.00	52.00	1	32	3.07%
2023/05/12	3	53.77	2	54.85	54.50	1	38	2.63%
2023/05/11	0	55.50	0	0.00	55.50	0	37	0.02%
2023/04/13	1	54.30	0	0.00	54.50	1	71	1.39%
2023/04/12	1	56.00	0	0.00	55.50	1	71	1.40%
2023/03/23	1	56.50	0	0.00	55.70	1	72	1.38%
2023/03/16	3	56.50	0	0.00	55.30	3	83	3.59%
2023/03/09	5	61.46	0	0.00	60.40	5	90	5.53%
2023/03/08	8	62.80	2	62.80	61.90	6	90	6.66%
2023/02/20	0	0.00	2	64.20	64.10	-2	87	-2.29%
2023/02/16	1	64.70	0	0.00	64.50	1	87	1.15%
2023/02/13	3	64.90	2	66.54	66.30	1	85	1.15%
2023/02/10	2	66.05	0	0.00	63.50	2	84	2.36%
2023/02/09	4	65.83	3	66.37	66.00	1	84	1.18%
2023/02/08	3	67.23	0	0.00	65.50	3	82	3.64%
2023/02/07	14	62.96	2	62.60	67.70	12	76	15.66%
2023/02/06	13	61.35	0	0.00	61.60	13	71	18.21%
2023/02/02	6	63.95	1	63.30	61.80	5	70	7.10%
2023/02/01	0	0.00	1	62.00	63.00	-1	69	-1.45%
2023/01/31	11	61.40	0	0.00	61.10	11	67	16.23%
2023/01/30	1	64.20	0.2	62.70	61.40	0.8	66	1.20%
2023/01/17	2	61.95	4	64.20	65.00	-2	61	-3.27%
2023/01/16	10	54.64	0	0.00	59.10	10	54	18.36%
2023/01/12	5	53.06	0	0.00	53.80	5	55	9.08%
2023/01/11	6.1	53.59	1	55.30	53.50	5.1	55	9.03%
2023/01/09	2	53.90	1	53.60	53.10	1	57	1.74%
2023/01/06	2	57.80	4	58.65	54.90	-2	57	-3.46%
2023/01/05	0	0.00	5	53.52	55.80	-5	49	-10.19%
2023/01/04	2	46.10	0	0.00	50.80	2	50	3.95%
2022/12/29	2	46.05	0	0.00	46.00	2	50	4.00%
2022/12/28	1	47.00	0	0.00	47.25	1	50	1.99%
2022/12/21	0	0.00	1	45.50	46.00	-1	50	-1.96%
2022/12/15	1	50.00	0	0.00	50.00	1	49	2.01%
2022/12/14	0	0.00	1	53.60	52.00	-1	48	-2.04%
2022/12/13	1	51.80	0	0.00	53.40	1	48	2.04%
2022/12/12	1	52.00	0	0.00	52.20	1	48	2.05%
2022/12/08	1.2	59.42	0	0.00	57.40	1.2	48	2.39%
2022/12/07	0	0.00	0	59.50	59.50	0	41	-0.01%
2022/12/06	0	0.00	1	53.10	54.10	-1	36	-2.73%
2022/11/21	1	47.80	0	0.00	47.30	1	35	2.79%
2022/10/24	0	48.25	0	0.00	45.00	0	31	0.02%
2022/10/21	0	0.00	2	50.20	48.60	-2	30	-6.48%
2022/10/20	2	47.75	0	0.00	47.75	2	29	6.90%
2022/10/17	0	0.00	1	38.10	35.95	-1	25	-3.97%
2022/10/13	2	40.55	7	41.66	40.55	-5	21	-22.88%
2022/10/12	1	45.11	0	0.00	45.05	1	20	4.95%
2022/10/11	1	51.30	8	50.58	50.00	-7	18	-37.81%
2022/10/05	1	55.40	0	0.00	55.00	1	18	5.50%
2022/10/04	1	56.50	0	0.00	57.00	1	17	5.61%
2022/10/03	3	60.73	0	0.00	59.20	3	17	17.38%
2022/09/30	2	58.40	0	0.00	60.50	2	17	11.57%
2022/09/29	0	0.00	1	60.50	61.90	-1	16	-5.93%
2022/09/15	2	69.00	0	0.00	65.60	2	17	11.20%
2022/09/13	1	56.50	0	0.00	63.00	1	16	6.02%
2022/09/07	3	62.60	0	0.00	62.50	3	14	20.20%
2022/09/06	5	64.80	0	0.00	66.00	5	14	34.09%
2022/08/22	1	73.00	0	0.00	74.20	1	13	7.63%
2022/08/09	1	77.00	0	0.00	76.00	1	14	7.13%
2022/07/20	0	0.00	3	80.60	81.00	-3	20	-14.95%
2022/07/19	0	0.00	5	80.88	80.70	-5	20	-24.47%
2022/07/18	0	0.00	1	81.70	81.70	-1	20	-4.91%
2022/07/13	11	72.65	0	0.00	75.50	11	21	51.01%
2022/07/11	0	0.00	2	77.80	76.60	-2	22	-8.75%
2022/07/07	2	72.90	0	0.00	73.00	2	23	8.36%
2022/06/29	0	0.00	1	79.90	79.90	-1	29	-3.39%
2022/06/02	3	91.50	0	0.00	91.00	3	85	3.50%
2022/05/12	1	89.60	0	0.00	88.60	1	203	0.49%
2022/05/09	3	92.53	0	0.00	93.50	3	221	1.35%
2022/05/06	1	93.00	0	0.00	93.00	1	242	0.41%
2022/05/05	0	0.00	3	95.03	95.30	-3	286	-1.05%
2022/04/29	1	92.00	0	0.00	92.70	1	315	0.32%
2022/04/27	14	92.93	0	0.00	92.70	14	314	4.45%
2022/04/25	5	97.32	0	0.00	93.00	5	313	1.59%
2022/04/22	3	100.07	0	0.00	100.00	3	312	0.96%
2022/04/20	3	99.80	0	0.00	99.50	3	311	0.96%
2022/04/19	3	101.67	0	0.00	101.50	3	311	0.96%
2022/04/11	0	0.00	3	106.00	102.50	-3	314	-0.96%
2022/04/08	3	107.00	0	0.00	108.50	3	312	0.96%
2022/04/07	2	110.50	0	0.00	107.00	2	312	0.64%
2022/04/01	1	112.00	0	0.00	113.50	1	310	0.32%
2022/03/31	6	112.83	0	0.00	113.50	6	309	1.94%
2022/03/30	0	0.00	5	117.50	116.00	-5	308	-1.62%
2022/03/29	2	111.50	0	0.00	113.50	2	303	0.66%
2022/03/25	3	115.00	0	0.00	114.00	3	301	1.00%
2022/03/23	6	117.33	3	118.67	117.00	3	300	1.00%
2022/03/22	2	114.00	0	0.00	114.50	2	295	0.68%
2022/03/21	0	113.50	0	0.00	114.00	0	295	0.00%
2022/03/18	0	0.00	17	113.47	113.00	-17	294	-5.76%
2022/03/17	0	0.00	2	114.50	115.00	-2	295	-0.68%
2022/03/15	13	108.77	0	0.00	108.00	13	295	4.40%
2022/03/14	2	113.50	0	0.00	113.50	2	291	0.69%
2022/03/10	5	122.50	6	117.67	118.50	-1	286	-0.35%
2022/03/09	0	0.00	2	115.00	118.50	-2	277	-0.72%
2022/03/08	0	0.00	1	113.50	108.00	-1	270	-0.37%
2022/03/07	6	125.42	8	125.81	120.00	-2	262	-0.76%
2022/03/04	0	0.00	23	118.93	119.00	-23	226	-10.13%
2022/03/03	2	109.00	0	0.00	108.50	2	217	0.92%
2022/03/02	13	109.50	0	0.00	109.00	13	217	5.98%
2022/02/25	8	109.63	0	0.00	109.50	8	216	3.70%
2022/02/24	13	110.00	1	111.00	107.00	12	214	5.60%
2022/02/23	1	114.00	0	0.00	118.50	1	210	0.48%
2022/02/22	10	119.30	2	126.50	117.50	8	203	3.93%
2022/02/21	0	0.00	2	127.00	124.50	-2	198	-1.01%
2022/02/18	2	120.75	1	126.99	123.00	1	194	0.51%
2022/02/17	5	129.20	0	0.00	127.00	5	189	2.64%
2022/02/16	5	129.81	1	136.50	136.50	4	186	2.15%
2022/02/15	7	130.38	1	130.00	130.00	6	178	3.36%
2022/02/11	3	116.00	0	0.00	121.00	3	163	1.83%
2022/02/10	0	0.00	2	119.00	115.50	-2	156	-1.28%
2022/02/09	2	113.00	0	0.00	112.00	2	148	1.34%
2022/02/08	5	117.50	9	118.00	116.50	-4	144	-2.77%
2022/02/07	11	115.86	107	118.99	116.00	-96	123	-77.61%	大賣/
2022/01/26	4	109.50	19	109.24	110.00	-15	80	-18.72%
2022/01/25	6	98.48	30	98.61	100.00	-24	66	-35.88%
2022/01/24	0	0.00	1	85.90	91.30	-1	57	-1.75%
2022/01/11	1	82.10	0	0.00	79.10	1	61	1.62%
2022/01/04	1	89.80	0	0.00	90.50	1	67	1.47%
2021/12/14	6	93.65	0	0.00	92.00	6	78	7.66%
2021/12/10	0	0.00	15	96.95	96.80	-15	79	-18.77%
2021/12/09	1	92.30	0	0.00	91.50	1	79	1.26%
2021/11/29	1	94.50	0	0.00	92.40	1	97	1.03%
2021/11/16	3	93.47	1	97.60	95.20	2	119	1.67%
2021/11/12	1	94.30	0	0.00	94.30	1	127	0.78%
2021/11/11	3	102.17	1	99.90	99.00	2	128	1.55%
2021/11/10	0	0.00	1	102.00	110.00	-1	127	-0.78%
2021/11/05	0	0.00	1	100.00	100.00	-1	146	-0.68%
2021/11/02	0	0.00	1	102.00	97.30	-1	169	-0.59%
2021/11/01	0	0.00	1	106.00	98.20	-1	175	-0.57%
2021/10/29	0	0.00	1	100.00	99.00	-1	182	-0.55%
2021/10/20	1	96.90	0	0.00	91.40	1	199	0.50%
2021/10/19	0	0.00	1	94.60	95.60	-1	201	-0.50%
2021/10/18	1	95.00	0	0.00	94.00	1	210	0.47%
2021/10/15	1	99.20	0	0.00	98.50	1	215	0.46%
2021/10/14	3	99.87	0	0.00	99.10	3	224	1.34%
2021/10/13	0	0.00	10	104.40	105.50	-10	224	-4.45%
2021/10/05	1	94.60	0	0.00	96.00	1	248	0.40%
2021/10/04	1	103.00	0	0.00	99.00	1	247	0.40%
2021/09/30	0	0.00	1	111.00	111.50	-1	244	-0.41%
2021/09/24	9	111.33	2	113.00	112.50	7	242	2.88%
2021/09/17	3	107.17	0	105.50	108.00	3	240	1.24%
2021/09/16	0	108.50	0	0.00	106.00	0	240	0.00%
2021/09/15	2	110.75	0	0.00	106.50	2	240	0.83%
2021/09/14	0	0.00	2	117.75	118.00	-2	237	-0.84%
2021/09/13	2	113.25	0	0.00	114.00	2	234	0.85%
2021/09/10	11	123.77	0	0.00	123.50	11	229	4.80%
2021/09/06	5	137.20	0	0.00	137.00	5	217	2.30%
2021/09/03	7	142.50	0	0.00	142.50	7	216	3.23%
2021/08/31	11	150.00	11	153.36	152.00	0	213	0.00%
2021/08/30	2	140.00	23	150.24	148.00	-21	207	-10.14%
2021/08/27	2.4	138.96	1	138.00	138.00	1.4	199	0.70%
2021/08/26	2.3	139.02	0	0.00	138.00	2.3	198	1.18%
2021/08/25	0	140.50	0	0.00	138.00	0	198	0.00%
2021/08/20	2	140.50	35	146.07	139.00	-33	196	-16.81%
2021/08/19	2	145.25	0	0.00	144.00	2	192	1.04%
2021/08/18	0	0.00	4	155.00	158.50	-4	189	-2.11%
2021/08/17	1	148.00	0	146.00	144.50	1	183	0.53%
2021/08/16	1	141.59	0	0.00	146.00	1	182	0.56%
2021/08/13	8	153.06	0	0.00	145.00	8	183	4.37%
2021/08/12	18	158.50	0	0.00	155.50	18	187	9.62%
2021/08/11	2	162.75	22	171.48	154.00	-20	183	-10.89%
2021/08/10	9	173.06	0	0.00	163.50	9	166	5.41%
2021/08/09	0	0.00	0	172.00	181.50	0	159	0.00%
2021/08/06	2	183.00	0	191.00	183.50	2	156	1.26%
2021/08/05	1	178.04	1	185.50	187.50	0	142	0.00%
2021/08/04	2	181.98	9	184.06	187.50	-7	135	-5.16%
2021/08/02	0	0.00	1	165.00	173.50	-1	123	-0.81%
2021/07/30	0	160.00	0	0.00	159.00	0	118	0.00%
2021/07/28	0	171.50	0	0.00	160.00	0	114	0.00%
2021/07/27	5	175.00	0	0.00	172.50	5	112	4.46%
2021/07/26	1	176.00	1	190.00	182.00	0	108	0.00%
2021/07/23	2	179.01	0	0.00	177.00	2	104	1.92%
2021/07/22	0	0.00	1	189.00	183.00	-1	100	-0.99%
2021/07/21	1	161.00	5	167.00	172.00	-4	91	-4.39%
2021/07/20	7	158.64	4	163.88	156.50	3	85	3.52%
2021/07/19	8	163.44	8	162.75	163.50	0	76	-0.03%
2021/07/16	3	145.00	5	139.00	149.00	-2	70	-2.83%
2021/07/15	0	0.00	0.4	142.26	135.50	-0.4	65	-0.61%
2021/07/14	0.4	141.17	4	141.50	141.50	-3.6	57	-6.26%
2021/07/12	0	0.00	0.1	117.50	117.50	-0.1	40	-0.35%
2021/07/09	1	106.50	0	0.00	107.00	1	39	2.53%
2021/07/07	3	107.17	5	115.00	107.50	-2	39	-5.04%
2021/07/06	1	104.00	0	0.00	105.00	1	39	2.54%
2021/06/29	0	0.00	1	110.50	104.50	-1	47	-2.09%
2021/06/28	0	0.00	4	113.75	113.00	-4	47	-8.46%
2021/06/25	0	0.00	4	118.38	112.00	-4	47	-8.46%
2021/06/24	0	0.00	6	111.83	112.00	-6	46	-12.85%
2021/06/22	0	0.00	0	101.50	102.00	0	45	-0.02%
2021/06/11	2	106.25	0	0.00	106.00	2	48	4.17%
2021/06/09	0	0.00	1	115.00	113.50	-1	48	-2.08%
2021/06/07	1	109.00	0	0.00	109.00	1	50	1.99%
2021/06/01	1	109.50	0	0.00	110.50	1	51	1.94%
2021/05/24	4	111.61	2	119.50	114.00	2	64	3.14%
2021/05/21	1	114.50	0	121.00	120.00	1	63	1.55%
2021/05/20	5.1	120.76	65.1	120.08	121.00	-60	59	-100.00%
2021/05/19	0	0.00	8	110.00	110.00	-8	53	-14.83%
2021/05/11	0	0.00	9	117.00	114.00	-9	56	-15.85%
2021/05/10	0	0.00	2	115.50	113.00	-2	58	-3.40%
2021/05/07	0	0.00	1	114.00	115.00	-1	65	-1.53%
2021/04/28	0	0.00	0.1	115.50	113.00	-0.1	68	-0.07%
2021/04/08	0	0.00	0.1	121.17	125.00	-0.1	64	-0.12%
2021/04/07	5	120.00	0	0.00	121.00	5	61	8.07%
2021/04/06	1	112.00	0	0.00	112.50	1	58	1.71%
2021/04/01	0	0.00	1	107.00	107.00	-1	57	-1.75%
2021/03/31	0.1	110.50	0	0.00	107.00	0.1	57	0.09%
2021/03/30	1	102.00	0	0.00	102.00	1	57	1.74%
2021/03/29	0	100.00	0	0.00	106.00	0	58	0.04%
2021/03/22	1	108.50	0	0.00	110.00	1	57	1.74%
2021/03/17	0	0.00	2	117.00	117.00	-2	56	-3.54%
2021/03/16	0	0.00	1	107.00	113.00	-1	56	-1.78%
2021/03/15	1	98.50	1	113.00	113.00	0	56	0.00%
2021/03/12	2	107.05	1	107.00	107.00	1	55	1.88%
2021/03/10	2	117.99	0	0.00	118.00	2	53	3.78%
2021/03/09	0	0.00	1	131.50	128.00	-1	52	-1.92%
2021/03/08	0	134.00	0	0.00	137.50	0	51	0.02%
2021/03/05	1	133.00	0	0.00	141.00	1	50	1.96%
2021/03/03	0	125.77	0	0.00	136.00	0	50	0.02%
2021/03/02	0	135.00	0	0.00	135.00	0	47	0.04%
2021/02/26	0	0.00	46	120.59	123.00	-46	45	-100.36%
2021/02/25	0	0.00	25	112.00	112.00	-25	42	-59.29%
2021/02/22	0	88.50	0	0.00	89.00	0	33	0.06%
2019/12/10	1	14.90	0	0.00	14.90	1	5	19.94%
2019/11/07	1	17.50	0	0.00	17.50	1	4	20.07%
2019/08/28	1	22.55	0	0.00	21.60	1	6	16.13%
2019/08/27	1	24.45	0	0.00	22.55	1	7	14.22%
2019/08/23	1	22.50	0	0.00	22.50	1	6	14.32%
2019/08/21	1	23.00	0	0.00	23.00	1	6	14.78%
2019/08/20	1	23.50	0	0.00	23.40	1	6	14.78%
2019/07/24	1	24.00	0	0.00	24.00	1	7	13.33%
2019/05/06	2	25.28	0	0.00	25.30	2	8	22.51%
2019/02/25	3	14.00	0	0.00	14.00	3	7	39.47%
2019/02/22	5	14.38	0	0.00	14.00	5	7	67.27%
2018/08/02	0	0.00	2	24.50	24.50	-2	10	-19.98%
2018/07/02	0	0.00	2	27.00	25.05	-2	13	-15.38%
2018/06/13	0	0.00	1	26.00	26.00	-1	13	-7.46%
2018/06/08	2	24.50	0	0.00	25.25	2	14	13.92%
2018/05/28	1	25.35	0	0.00	25.05	1	18	5.43%
2018/05/24	1	26.40	0	0.00	26.15	1	18	5.31%
2018/03/26	1	27.10	1	27.90	27.45	0	23	0.00%