虹冠電 (3257)-國泰-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	62.30	61.70	0	356	0.00%
2024/05/03	0	0.00	1	62.50	62.30	-1	362	-0.28%
2024/04/30	0	0.00	0.2	61.70	61.60	-0.2	365	-0.06%
2024/04/29	1	61.10	0	61.90	62.00	1	366	0.27%
2024/04/26	1	60.40	0	0.00	59.90	1	372	0.27%
2024/04/25	1	59.50	0	0.00	59.50	1	377	0.27%
2024/04/23	0.2	59.00	0	0.00	59.00	0.2	394	0.05%
2024/04/22	0	0.00	1.5	59.12	59.00	-1.5	401	-0.37%
2024/04/19	1	59.00	0	0.00	59.20	1	401	0.25%
2024/04/17	0	0.00	2	61.70	61.40	-2	400	-0.50%
2024/04/16	0	0.00	5	61.68	60.70	-5	401	-1.25%
2024/04/15	1	62.90	0	0.00	62.70	1	400	0.25%
2024/04/12	1	64.20	4	64.00	63.80	-3	398	-0.75%
2024/04/11	0.1	64.60	0	0.00	64.50	0.1	395	0.03%
2024/04/10	0.1	65.80	2	65.55	65.50	-1.9	396	-0.48%
2024/04/09	2	64.40	2	64.40	64.50	0	393	0.01%
2024/04/08	4	65.40	0	0.00	65.50	4	384	1.04%
2024/04/03	2	67.85	0.1	68.80	68.30	1.9	374	0.51%
2024/04/02	7	69.84	1	70.20	69.10	6	414	1.45%
2024/04/01	1	72.70	1	72.70	72.80	0	419	0.00%
2024/03/29	2	71.50	0	0.00	71.40	2	410	0.49%
2024/03/28	1.1	72.28	0	0.00	71.70	1.1	406	0.27%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	5.1	71.87	5	71.60	71.00	0.1	411	0.02%
2024/03/22	3	73.07	0	0.00	73.00	3	411	0.73%
2024/03/21	6.3	74.28	0	0.00	73.20	6.3	414	1.52%
2024/03/20	0	72.40	1	72.70	72.80	-1	406	-0.25%
2024/03/19	1	72.20	0	0.00	71.80	1	405	0.25%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.00%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/12	1	72.20	0	0.00	72.60	1	456	0.22%
2024/03/08	2	70.60	2	71.85	70.20	0	467	0.00%
2024/03/07	0	0.00	1	72.30	72.40	-1	478	-0.21%
2024/03/06	1	72.50	1	72.70	72.00	0	505	0.00%
2024/03/05	1	71.00	0.3	71.00	72.50	0.7	633	0.12%
2024/03/01	1	71.50	0	0.00	71.00	1	669	0.15%
2024/02/29	0	71.10	0	0.00	71.30	0	687	0.00%
2024/02/27	0	72.50	3	70.80	71.10	-3	699	-0.43%
2024/02/26	1	71.30	1	72.00	71.80	0	733	0.00%
2024/02/19	0	0.00	2	73.00	72.80	-2	1,007	-0.20%
2024/02/16	0.1	72.10	1	72.60	72.70	-0.9	1,012	-0.09%
2024/02/15	1	70.40	0	0.00	70.70	1	1,014	0.10%
2024/02/05	0	0.00	1	70.70	70.60	-1	1,013	-0.10%
2024/01/31	0	0.00	4.1	71.76	71.70	-4.1	1,018	-0.40%
2024/01/30	0	0.00	1	72.50	72.30	-1	1,019	-0.10%
2024/01/25	0	0.00	0.1	74.00	74.10	-0.1	1,027	-0.01%
2024/01/24	0	0.00	1	74.20	74.20	-1	1,032	-0.10%
2024/01/23	0	0.00	2	73.70	73.80	-2	1,037	-0.19%
2024/01/22	0	0.00	2	74.20	74.40	-2	1,038	-0.19%
2024/01/18	1	72.70	2	73.45	73.10	-1	1,033	-0.10%
2024/01/16	0	0.00	1	71.50	73.50	-1	1,022	-0.10%
2024/01/12	2	70.25	0	0.00	70.30	2	1,017	0.20%
2024/01/11	0	0.00	1	71.00	71.20	-1	1,016	-0.10%
2024/01/04	2	74.20	0	0.00	73.00	2	1,031	0.19%
2024/01/03	0	0.00	6	74.43	74.10	-6	1,040	-0.58%
2024/01/02	0	0.00	1	73.70	74.20	-1	1,044	-0.10%
2023/12/28	13	75.40	18	74.98	73.80	-5	1,044	-0.48%
2023/12/27	10	74.92	5.1	74.77	74.80	4.9	1,003	0.49%
2023/12/26	0	0.00	2	71.85	71.90	-2	994	-0.20%
2023/12/25	0	0.00	1	71.30	71.00	-1	999	-0.10%
2023/12/22	1	71.00	0	0.00	71.20	1	1,004	0.10%
2023/12/21	3	71.27	0	0.00	71.10	3	1,008	0.30%
2023/12/20	0	0.00	0	72.20	72.60	0	1,017	0.00%
2023/12/19	0.1	71.80	0	0.00	71.60	0.1	1,022	0.00%
2023/12/18	1.1	72.42	0	0.00	72.40	1.1	1,031	0.11%
2023/12/15	0	0.00	4	74.20	73.70	-4	1,041	-0.38%
2023/12/13	0	0.00	1	74.98	74.60	-1	1,066	-0.10%
2023/12/12	2.1	74.20	0	0.00	73.80	2.1	1,078	0.19%
2023/12/11	1	75.50	0	0.00	75.90	1	1,095	0.09%
2023/12/08	0	0.00	1	73.50	73.50	-1	1,091	-0.09%
2023/12/07	1	74.10	2	74.15	73.80	-1	1,106	-0.09%
2023/12/06	1	76.00	0.1	76.20	76.30	0.9	1,128	0.08%
2023/12/05	2	75.66	0	0.00	75.80	2	1,147	0.18%
2023/12/04	8	77.20	4	76.90	76.60	4	1,245	0.32%
2023/12/01	4	78.70	5	78.94	78.20	-1	1,302	-0.08%
2023/11/30	15	81.14	17	81.61	80.70	-2	1,429	-0.14%
2023/11/29	2	78.20	1	78.20	78.20	1	1,483	0.07%
2023/11/28	1	77.50	5	77.62	77.50	-4	1,561	-0.26%
2023/11/27	12	76.94	5	76.60	76.50	7	1,585	0.44%
2023/11/24	1	76.10	2	76.70	76.00	-1	1,688	-0.06%
2023/11/23	12	78.43	12	77.41	77.10	0	1,728	0.00%
2023/11/22	12	78.46	14	78.13	78.00	-2	1,705	-0.12%
2023/11/21	13.1	76.92	21	76.21	76.10	-7.9	1,638	-0.48%
2023/11/20	7	76.44	1.5	76.87	77.20	5.5	1,574	0.35%
2023/11/17	4.6	75.29	11	75.85	76.40	-6.4	1,567	-0.41%
2023/11/16	20	75.05	7.2	75.12	75.30	12.8	1,528	0.84%
2023/11/15	3	71.60	2.1	71.53	71.40	0.9	1,503	0.06%
2023/11/14	2	70.85	2	71.20	71.10	0	1,519	0.00%
2023/11/13	1	69.30	0	0.00	69.50	1	1,540	0.06%
2023/11/07	3	71.40	3	71.07	70.60	0	1,700	0.00%
2023/11/06	0	0.00	1	70.90	71.30	-1	1,812	-0.06%
2023/11/03	0	69.40	0	0.00	70.40	0	1,963	0.00%
2023/11/02	0	0.00	0.5	69.80	69.90	-0.5	2,035	-0.02%
2023/10/31	0	0.00	2	68.10	67.30	-2	2,134	-0.09%
2023/10/27	1	69.70	1	70.90	70.00	0	2,344	0.00%
2023/10/26	2	69.00	1	69.70	68.70	1	2,393	0.04%
2023/10/25	1	71.20	1	71.60	71.10	0	2,478	0.00%
2023/10/20	1	68.50	0	0.00	68.80	1	2,485	0.04%
2023/10/19	1	70.30	1	69.70	70.00	0	2,493	0.00%
2023/10/17	0	0.00	1	72.40	70.70	-1	2,493	-0.04%
2023/10/11	2	74.35	1	74.50	72.90	1	2,506	0.04%
2023/10/06	1	74.00	0	0.00	73.80	1	2,508	0.04%
2023/10/05	1	75.50	1	75.20	75.30	0	2,533	0.00%
2023/10/04	0	0.00	1	75.00	75.40	-1	2,582	-0.04%
2023/10/03	1	73.70	0	0.00	74.60	1	2,594	0.04%
2023/10/02	2	75.50	2	74.10	74.10	0	2,614	0.00%
2023/09/27	1	71.00	2	72.50	72.80	-1	2,612	-0.04%
2023/09/26	0	72.60	2	73.20	71.20	-2	2,609	-0.08%
2023/09/25	2	74.20	2	73.55	73.40	0	2,601	0.00%
2023/09/22	4	71.35	1	71.40	71.40	3	2,588	0.12%
2023/09/21	3	71.87	6	71.42	71.00	-3	2,588	-0.12%
2023/09/20	1	74.30	2	73.95	73.00	-1	2,586	-0.04%
2023/09/19	4	75.48	1	77.50	74.90	3	2,595	0.12%
2023/09/15	0	0.00	0.1	78.60	78.20	-0.1	2,569	0.00%
2023/09/14	1.1	78.49	0	0.00	77.90	1.1	2,552	0.04%
2023/09/13	1	77.70	1	77.80	77.70	0	2,518	0.00%
2023/09/12	2	79.75	1	78.70	78.40	1	2,500	0.04%
2023/09/11	2	81.05	8	80.90	80.30	-6	2,481	-0.24%
2023/09/08	2	83.30	4	83.35	82.40	-2	2,451	-0.08%
2023/09/07	20.1	83.67	18	83.77	83.20	2.1	2,433	0.09%
2023/09/06	6	89.18	4.4	89.65	90.10	1.6	2,325	0.07%
2023/09/05	10.1	88.58	16	88.92	90.70	-5.9	2,255	-0.26%
2023/09/04	24.3	88.11	13.2	88.46	87.10	11	2,100	0.52%
2023/09/01	9	83.59	15.8	83.88	84.10	-6.8	1,928	-0.35%
2023/08/31	8.4	81.77	9	81.46	81.10	-0.7	1,832	-0.04%
2023/08/30	26	81.28	29	81.55	81.20	-3	1,792	-0.17%
2023/08/29	3	76.30	3	78.80	80.80	0	1,672	0.00%
2023/08/28	0.1	74.80	0	0.00	73.50	0.1	1,619	0.00%
2023/08/25	3	76.40	0	0.00	76.00	3	1,605	0.19%
2023/08/24	7	76.93	6	76.15	76.00	1	1,599	0.06%
2023/08/23	1	77.60	1	76.50	76.30	0	1,586	0.00%
2023/08/22	5	77.82	0	0.00	77.00	5	1,566	0.32%
2023/08/21	1	81.00	2.5	79.26	78.40	-1.5	1,552	-0.10%
2023/08/18	4	80.23	0	0.00	79.30	4	1,531	0.26%
2023/08/17	1	81.30	1	80.60	81.10	0	1,508	0.00%
2023/08/16	3.1	78.48	4	77.93	79.50	-0.9	1,483	-0.06%
2023/08/15	0	0.00	2	77.35	77.70	-2	1,463	-0.14%
2023/08/14	2	76.90	6	76.28	75.00	-4	1,448	-0.28%
2023/08/11	20	80.78	20	78.93	78.00	0	1,413	0.00%
2023/08/10	28.1	85.18	46.4	83.30	81.20	-18.3	1,342	-1.36%
2023/08/09	45.2	88.89	27.2	89.23	89.50	18	1,228	1.46%
2023/08/08	12	83.62	7	82.39	83.00	5	1,075	0.46%
2023/08/07	7	82.38	12	80.71	80.60	-5	1,001	-0.50%
2023/08/04	0	0.00	2	75.60	77.50	-2	912	-0.22%
2023/08/02	12	77.49	6	75.57	76.80	6	895	0.67%
2023/08/01	32	85.59	21.1	84.44	78.40	10.9	842	1.29%
2023/07/31	9	84.90	9	86.53	87.10	0	682	0.00%
2023/07/28	1.1	77.94	28.2	75.99	79.20	-27.1	628	-4.31%
2023/07/26	0	0.00	2	69.00	68.50	-2	540	-0.37%
2023/07/25	2	68.70	1	69.50	69.20	1	541	0.18%
2023/07/24	2	68.80	1	68.40	68.40	1	535	0.19%
2023/07/21	0	71.00	1	70.70	70.80	-1	526	-0.19%
2023/07/19	1	73.40	0	0.00	73.50	1	516	0.20%
2023/07/18	0	0.00	1	75.50	74.60	-1	510	-0.20%
2023/07/17	1	74.70	1	74.97	74.80	0	498	-0.01%
2023/07/14	0	73.10	2	73.00	73.20	-2	488	-0.40%
2023/07/13	5	71.64	1	72.40	71.20	4	482	0.83%
2023/07/12	9	74.47	2	74.60	73.00	7	466	1.50%
2023/07/11	9	74.98	9	75.26	75.20	0	433	0.00%
2023/07/10	1	73.90	1	71.50	72.50	0	386	0.00%
2023/07/07	11	72.71	1	71.00	71.80	10	371	2.69%
2023/06/28	0	0.00	0.1	70.30	70.20	-0.1	355	-0.03%
2023/06/27	15	71.69	5	69.88	66.70	10	340	2.93%
2023/06/15	0	0.00	2	67.00	67.60	-2	307	-0.65%
2023/06/14	1	66.00	0	0.00	66.20	1	303	0.33%
2023/06/13	1	66.60	0	0.00	66.70	1	291	0.34%
2023/06/02	0.1	69.20	2	69.60	69.50	-1.9	245	-0.77%
2023/05/29	2	68.80	1	69.60	69.70	1	237	0.42%
2023/05/22	0	0.00	1	68.50	68.20	-1	223	-0.45%
2023/05/19	1	69.50	1	68.50	67.50	0	221	0.00%
2023/05/18	0	0.00	1	68.30	68.70	-1	216	-0.46%
2023/05/17	0	0.00	3	65.00	66.60	-3	203	-1.47%
2023/05/12	0	0.00	1	62.00	61.30	-1	188	-0.53%
2023/05/10	0	0.00	0.3	61.50	61.60	-0.3	187	-0.16%
2023/05/09	0	0.00	0	61.10	61.50	0	190	-0.02%
2023/05/08	0	63.70	0	0.00	61.00	0	213	0.01%
2023/04/26	0	0.00	1	52.90	55.30	-1	193	-0.52%
2023/04/24	1	56.10	1	55.30	56.30	0	187	0.00%
2023/04/21	0	0.00	1	55.10	55.30	-1	186	-0.54%
2023/04/20	0	55.70	0	0.00	55.70	0	185	0.01%
2023/04/17	0	57.80	0	0.00	58.40	0	182	0.00%
2023/04/13	1	58.40	0	0.00	57.40	1	180	0.56%
2023/04/11	0	0.00	0.1	58.30	59.50	-0.1	169	-0.07%
2023/04/10	1	55.90	3	57.92	58.00	-2	163	-1.24%
2023/04/07	0	0.00	8	55.75	55.80	-8	154	-5.17%
2023/03/30	1.1	53.13	0	0.00	52.40	1.1	132	0.83%
2023/03/29	0	0.00	7	52.51	53.80	-7	128	-5.43%
2023/03/28	1	50.40	0	50.05	50.40	1	121	0.82%
2023/03/27	0	0.00	8	50.95	50.80	-8	120	-6.62%
2023/03/24	0	0.00	4	50.90	51.50	-4	120	-3.33%
2023/03/23	1	50.30	7	50.21	50.30	-6	115	-5.20%
2023/03/20	0	48.50	0	0.00	48.50	0	111	0.00%
2023/03/13	2	48.25	0	0.00	48.70	2	112	1.77%
2023/03/10	1	48.75	0	0.00	49.00	1	113	0.88%
2023/03/09	2	49.93	0	0.00	49.75	2	114	1.75%
2023/03/08	2	49.83	0	0.00	50.30	2	115	1.74%
2023/03/07	1	51.40	4	51.18	50.40	-3	114	-2.63%
2023/03/06	0	0.00	1.1	48.57	49.25	-1.1	106	-1.01%
2023/03/01	0	47.50	0	47.50	47.45	0	103	-0.02%
2023/02/21	0.1	48.35	0	0.00	48.15	0.1	100	0.10%
2023/02/13	2	46.50	0	0.00	46.95	2	98	2.04%
2023/02/10	0	0.00	2	47.95	47.10	-2	97	-2.05%
2023/02/09	3	47.78	0	0.00	48.00	3	95	3.13%
2023/02/07	8	47.98	0	0.00	47.95	8	90	8.82%
2023/02/06	13	48.77	29	49.63	48.35	-16	85	-18.64%
2023/02/03	0	0.00	10	48.10	48.10	-10	57	-17.35%
2023/01/10	1	42.95	0	0.00	42.95	1	43	2.31%
2023/01/06	0	43.00	0	0.00	42.70	0	44	0.00%
2022/12/27	0	0.00	1	44.50	44.65	-1	50	-1.98%
2022/12/26	0	0.00	1	44.00	44.00	-1	50	-2.00%
2022/12/12	0	0.00	7	44.18	43.90	-7	57	-12.14%
2022/12/06	1	43.50	0	0.00	42.10	1	60	1.66%
2022/12/01	0	0.00	1	44.00	43.75	-1	63	-1.59%
2022/11/24	0	0.00	6	39.80	40.35	-6	68	-8.73%
2022/11/09	0	0.00	0	38.50	38.95	0	95	0.00%
2022/11/07	0	0.00	1	38.65	38.75	-1	96	-1.04%
2022/11/03	0	0.00	1	37.80	37.80	-1	99	-1.01%
2022/10/24	0	0.00	0	36.55	36.75	0	104	0.00%
2022/10/20	0	36.10	0	0.00	36.05	0	105	0.00%
2022/10/19	3	37.00	0	0.00	36.20	3	104	2.89%
2022/10/17	0	0.00	1	35.46	36.05	-1	105	-0.97%
2022/10/14	0	35.45	6	35.98	35.50	-6	105	-5.69%
2022/10/13	4	36.06	1	38.40	34.90	3	105	2.86%
2022/10/12	2	36.73	0	0.00	37.45	2	104	1.92%
2022/10/11	1	37.50	0	38.60	38.10	1	103	0.93%
2022/10/07	0	39.35	0	0.00	39.40	0	103	0.02%
2022/10/06	0	0.00	0	40.30	40.00	0	104	-0.04%
2022/09/30	0	39.30	0	39.55	39.75	0	106	0.00%
2022/09/29	0	39.55	0	0.00	39.40	0	110	0.02%
2022/09/28	0	0.00	0	40.55	39.40	0	111	-0.02%
2022/09/27	0	40.45	0	0.00	41.10	0	110	0.02%
2022/09/23	0	0.00	0.1	43.00	42.85	-0.1	116	-0.09%
2022/09/22	0.1	42.20	0	0.00	43.40	0.1	117	0.08%
2022/09/20	0	48.70	0	0.00	44.55	0	118	0.00%
2022/09/19	0	45.10	0.1	49.30	44.50	-0.1	120	-0.08%
2022/09/16	0	0.00	1	44.85	44.85	-1	123	-0.81%
2022/09/15	0	0.00	0.1	45.47	45.00	-0.1	124	-0.04%
2022/09/14	1.1	44.05	0	0.00	45.05	1.1	125	0.84%
2022/09/13	0	0.00	0	46.70	46.10	0	125	0.00%
2022/09/08	0	0.00	1	46.00	45.95	-1	132	-0.75%
2022/09/07	5	45.70	2.2	45.13	46.00	2.9	134	2.12%
2022/09/06	8	47.38	0	0.00	46.85	8	132	6.02%
2022/09/05	6.1	48.93	2	48.10	47.90	4.1	132	3.12%
2022/09/02	1	50.20	0.2	50.13	50.30	0.8	131	0.58%
2022/09/01	3	50.43	0	0.00	50.50	3	132	2.26%
2022/08/31	0.1	50.40	0	0.00	50.60	0.1	135	0.04%
2022/08/30	2	51.00	2	51.40	51.00	0	141	0.00%
2022/08/29	19	50.68	0	0.00	50.80	19	143	13.27%
2022/08/26	11	51.85	1	52.80	51.80	10	142	7.03%
2022/08/25	2	52.50	14	52.78	52.10	-12	139	-8.59%
2022/08/24	0	0.00	15	50.49	52.00	-15	135	-11.10%
2022/08/23	0	48.90	0	0.00	49.20	0	132	0.02%
2022/08/22	4	48.94	3	49.30	49.05	1	143	0.70%
2022/08/19	1	49.10	0	0.00	49.55	1	150	0.66%
2022/08/18	8	48.91	0	0.00	49.10	8	154	5.16%
2022/08/17	13	49.06	0	0.00	49.05	13	155	8.34%
2022/08/16	1	49.10	0	0.00	49.10	1	156	0.64%
2022/08/15	0	49.40	3.3	49.45	49.40	-3.3	157	-2.07%
2022/08/12	1	48.50	2	49.15	49.15	-1	159	-0.63%
2022/08/11	2.1	48.75	3	49.13	48.60	-1	158	-0.62%
2022/08/10	6.1	48.49	0	0.00	48.95	6.1	158	3.83%
2022/08/09	0	0.00	0	49.80	48.95	0	156	0.00%
2022/08/08	6	48.92	0	0.00	48.95	6	157	3.84%
2022/08/05	0.1	49.24	0	0.00	49.05	0.1	158	0.04%
2022/08/04	0	48.91	0	0.00	49.05	0	158	0.03%
2022/08/03	0	0.00	0.2	49.57	49.75	-0.2	158	-0.09%
2022/08/02	0	0.00	0	49.80	49.80	0	158	-0.01%
2022/08/01	0	0.00	3	50.17	50.20	-3	160	-1.87%
2022/07/29	2.2	49.27	0	0.00	49.30	2.2	161	1.36%
2022/07/28	1	49.60	5	50.59	49.60	-4	161	-2.50%
2022/07/27	0	49.50	0.1	50.10	50.40	0	163	-0.02%
2022/07/26	2.1	49.50	0	0.00	49.55	2.1	164	1.26%
2022/07/25	1	50.00	0	0.00	50.20	1	165	0.60%
2022/07/22	3	50.87	0	0.00	51.00	3	166	1.80%
2022/07/21	0	0.00	7	51.03	51.50	-7	169	-4.14%
2022/07/20	0	0.00	0	50.30	50.50	0	169	-0.01%
2022/07/19	7	49.39	0	0.00	50.30	7	171	4.08%
2022/07/18	0	50.20	2	50.45	50.30	-2	171	-1.15%
2022/07/15	0	0.00	0.1	49.22	49.80	-0.1	171	-0.03%
2022/07/13	2	47.45	0.1	47.56	47.50	1.9	170	1.13%
2022/07/12	0.1	46.75	0.1	46.80	46.80	0	169	0.01%
2022/07/11	0.1	49.52	0	0.00	49.25	0.1	169	0.06%
2022/07/08	0	0.00	1.1	49.78	50.30	-1.1	170	-0.64%
2022/07/07	0.1	48.90	8	49.01	49.20	-7.9	171	-4.61%
2022/07/06	9	48.61	0	49.46	47.70	9	168	5.33%
2022/07/05	0	49.45	0	0.00	50.50	0	170	0.01%
2022/07/04	0	0.00	0	50.20	49.90	0	171	-0.02%
2022/07/01	0	0.00	0.2	52.27	49.30	-0.2	173	-0.10%
2022/06/30	0.1	52.31	1	52.90	52.50	-1	169	-0.56%
2022/06/29	0.1	54.03	0	0.00	54.10	0.1	168	0.06%
2022/06/23	0	0.00	1	54.75	54.50	-1	172	-0.58%
2022/06/22	0.2	54.44	1.4	54.53	54.50	-1.2	174	-0.69%
2022/06/21	0	0.00	0.5	55.09	55.80	-0.5	174	-0.26%
2022/06/20	1	54.50	1.1	55.78	53.10	-0.1	175	-0.05%
2022/06/17	1	57.61	1.8	57.81	57.70	-0.8	171	-0.49%
2022/06/16	2	60.05	0.4	59.73	59.00	1.6	180	0.88%
2022/06/15	0	0.00	1	60.82	60.80	-1	201	-0.50%
2022/06/14	1.1	58.24	0.9	58.68	58.80	0.2	213	0.10%
2022/06/13	1.3	59.38	3	59.87	59.60	-1.7	233	-0.74%
2022/06/10	1.1	60.42	1.5	61.08	60.40	-0.5	250	-0.19%
2022/06/09	1.1	60.91	1.2	61.20	60.90	-0.1	266	-0.04%
2022/06/08	3	62.53	1.3	63.19	62.00	1.7	277	0.62%
2022/06/07	1	63.10	1	63.37	63.20	0	286	0.00%
2022/06/06	0.1	64.50	0	64.57	64.00	0	306	0.01%
2022/06/02	0.7	64.69	0	0.00	64.80	0.7	343	0.21%
2022/06/01	0	65.10	1.5	65.55	65.10	-1.5	364	-0.41%
2022/05/31	0.1	64.70	1	64.70	64.70	-0.9	371	-0.25%
2022/05/30	1.5	64.94	0.1	65.20	64.30	1.4	382	0.37%
2022/05/27	2.7	66.58	1	66.80	66.40	1.7	380	0.43%
2022/05/26	2	71.95	0	0.00	72.20	2	387	0.52%
2022/05/24	0.3	71.20	0	0.00	70.80	0.3	422	0.06%
2022/05/20	1	71.30	0	0.00	71.10	1	477	0.21%
2022/05/19	0	72.40	0	0.00	71.60	0	498	0.00%
2022/05/10	0	0.00	0	70.60	71.30	0	898	0.00%
2022/05/04	0	72.30	0	0.00	73.00	0	923	0.00%
2022/04/29	0	0.00	0.2	70.08	70.20	-0.2	928	-0.02%
2022/04/28	0.2	67.58	0	69.00	69.60	0.1	932	0.02%
2022/04/27	2	66.40	5	67.18	67.50	-3	932	-0.32%
2022/04/26	1	69.50	0.6	70.00	69.70	0.5	932	0.05%
2022/04/25	0.1	71.30	0	0.00	69.50	0.1	935	0.01%
2022/04/22	0	0.00	0.4	72.32	72.60	-0.4	938	-0.04%
2022/04/21	0	0.00	0.1	72.85	72.80	-0.1	946	-0.01%
2022/04/20	0	72.00	0	0.00	72.30	0	952	0.00%
2022/04/19	0.1	71.94	0	0.00	72.30	0.1	958	0.01%
2022/04/18	0.1	71.80	0	0.00	71.20	0.1	963	0.01%
2022/04/15	0	72.00	0	0.00	72.20	0	971	0.00%
2022/04/14	0	72.33	0	0.00	72.60	0	989	0.00%
2022/04/13	0.1	72.50	0	0.00	73.20	0.1	993	0.01%
2022/04/12	0.1	71.60	0.1	72.30	72.30	0	1,001	0.00%
2022/04/11	1.1	71.83	0	0.00	72.30	1.1	1,024	0.10%
2022/04/07	0.3	74.15	0	75.00	73.10	0.3	1,088	0.03%
2022/04/06	0.1	74.23	0	0.00	74.20	0.1	1,098	0.01%
2022/04/01	0.1	74.92	0	0.00	75.00	0.1	1,102	0.01%
2022/03/31	0.1	75.10	0	75.70	75.90	0.1	1,103	0.01%
2022/03/30	0.2	75.55	0	76.40	75.20	0.1	1,105	0.01%
2022/03/29	0	0.00	0.5	74.98	75.20	-0.5	1,102	-0.05%
2022/03/28	0.1	74.25	0	0.00	74.30	0.1	1,105	0.01%
2022/03/25	1.3	75.30	0	76.70	75.30	1.3	1,103	0.11%
2022/03/24	0	0.00	0.2	76.20	76.40	-0.2	1,103	-0.02%
2022/03/23	0	0.00	1.6	76.08	76.20	-1.6	1,106	-0.14%
2022/03/22	0.7	75.39	0.2	75.60	75.50	0.5	1,105	0.05%
2022/03/21	6.1	77.32	0	0.00	75.50	6.1	1,104	0.55%
2022/03/18	2	78.25	4	78.63	77.90	-2	1,101	-0.18%
2022/03/17	2.6	74.29	2.3	75.25	76.00	0.3	1,079	0.02%
2022/03/16	4.6	75.43	0	0.00	74.20	4.6	1,066	0.43%
2022/03/15	4	79.45	0	0.00	79.50	4	1,048	0.38%
2022/03/14	1	79.50	1.2	79.58	79.70	-0.2	1,041	-0.02%
2022/03/11	2	79.25	1	79.20	79.40	1	1,034	0.10%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/09	10	78.60	10	78.61	78.70	0	1,011	0.00%
2022/03/08	7	78.56	5	78.50	78.60	2	993	0.20%
2022/03/07	2	79.30	1	78.90	79.00	1	958	0.10%
2022/03/04	2.3	79.41	0.4	79.50	79.40	2	941	0.21%
2022/03/03	0	79.40	3	79.33	79.40	-3	938	-0.32%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/03/01	0	0.00	1.5	78.83	79.00	-1.5	925	-0.16%
2022/02/25	2	78.55	0	0.00	78.60	2	917	0.22%
2022/02/24	2	78.60	5	78.62	78.40	-3	911	-0.33%
2022/02/23	3	78.90	12.3	78.89	79.10	-9.3	889	-1.05%
2022/02/22	5	78.68	2	78.70	78.70	3	877	0.34%
2022/02/21	3	78.87	2	78.85	78.90	1	847	0.12%
2022/02/18	3	78.60	6	78.67	78.70	-3	837	-0.36%
2022/02/17	13.1	78.70	21.7	78.62	78.60	-8.6	810	-1.06%
2022/02/16	53	77.73	20.3	77.79	78.00	32.7	747	4.37%
2022/02/15	1	75.30	6.2	75.30	75.30	-5.2	515	-1.00%
2022/02/14	0	0.00	18.4	68.05	68.50	-18.4	503	-3.66%
2022/02/11	0	0.00	1.1	67.81	67.90	-1.1	499	-0.21%
2022/02/10	1	68.10	7	68.27	67.80	-6	510	-1.18%
2022/02/09	0.1	67.60	0	0.00	68.00	0.1	518	0.02%
2022/02/08	0	0.00	1	66.00	67.00	-1	515	-0.20%
2022/02/07	0	0.00	0	64.10	64.70	0	512	0.00%
2022/01/26	1	63.70	0	0.00	64.20	1	518	0.19%
2022/01/25	1	63.69	0	0.00	63.60	1	534	0.19%
2022/01/24	2	64.60	0	0.00	64.50	2	565	0.35%
2022/01/21	0	65.01	0.1	65.30	65.10	0	631	-0.01%
2022/01/19	0	0.00	1	65.50	65.50	-1	644	-0.16%
2022/01/18	0.2	67.10	0	0.00	65.90	0.2	648	0.03%
2022/01/14	4	64.33	1	62.90	64.80	3	651	0.46%
2022/01/13	0.1	64.80	0	0.00	64.30	0.1	650	0.01%
2022/01/12	0	0.00	1	65.10	64.90	-1	649	-0.15%
2022/01/11	0	0.00	2	66.05	65.90	-2	648	-0.31%
2022/01/10	1.3	66.40	3	66.37	66.40	-1.7	646	-0.27%
2022/01/07	3.2	65.45	4.6	66.34	65.40	-1.5	640	-0.23%
2022/01/06	8.3	68.27	9	67.36	67.70	-0.7	626	-0.11%
2022/01/05	5.3	68.51	1	70.00	68.40	4.3	628	0.68%
2022/01/04	14.4	69.95	11	70.55	69.70	3.4	631	0.54%
2022/01/03	7.1	70.68	26.1	70.26	70.20	-19.1	616	-3.09%
2021/12/30	11.1	69.39	9	69.98	68.80	2.1	579	0.36%
2021/12/29	0	0.00	9.1	68.56	69.50	-9.1	559	-1.63%
2021/12/28	2.4	67.07	3	67.17	67.00	-0.7	557	-0.12%
2021/12/24	5	66.04	0	0.00	66.10	5	586	0.85%
2021/12/23	0	0.00	1	66.50	66.40	-1	587	-0.17%
2021/12/22	10	66.90	1	66.20	66.60	9	594	1.51%
2021/12/20	0	0.00	8	65.50	65.50	-8	600	-1.33%
2021/12/17	11.3	64.92	20	65.15	64.80	-8.8	603	-1.45%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/14	2.2	65.55	0	0.00	65.00	2.2	615	0.36%
2021/12/10	11	65.81	0	0.00	66.00	11	626	1.76%
2021/12/09	33.4	66.47	0	0.00	66.20	33.4	630	5.30%
2021/12/07	0.1	67.00	0	0.00	66.50	0.1	628	0.02%
2021/12/03	0.1	67.90	0	0.00	67.80	0.1	651	0.02%
2021/12/02	0	0.00	0.1	69.20	68.00	-0.1	748	-0.01%
2021/12/01	0	0.00	1	69.20	69.20	-1	795	-0.13%
2021/11/30	0.2	68.25	0	0.00	67.90	0.2	807	0.02%
2021/11/29	0	0.00	2	67.10	67.10	-2	830	-0.24%
2021/11/26	1.1	67.19	0	0.00	67.10	1.1	853	0.12%
2021/11/25	1	69.20	2	69.10	68.60	-1	852	-0.12%
2021/11/24	0.1	69.09	0	0.00	69.10	0.1	854	0.01%
2021/11/23	0	0.00	2	69.40	69.40	-2	856	-0.23%
2021/11/22	0.2	70.30	0	0.00	70.90	0.2	857	0.02%
2021/11/18	3	71.23	1	71.10	70.90	2	867	0.23%
2021/11/17	0	0.00	2	71.60	71.70	-2	875	-0.23%
2021/11/15	0	70.00	1	70.50	70.00	-1	879	-0.11%
2021/11/12	0	69.70	0	0.00	69.20	0	876	0.00%
2021/11/10	1	68.50	0	0.00	68.50	1	883	0.11%
2021/11/09	1	67.80	6	68.48	67.80	-5	896	-0.56%
2021/11/08	0.3	68.62	3.3	68.67	68.40	-3	894	-0.33%
2021/11/05	4.1	71.59	7.4	70.84	71.40	-3.3	926	-0.36%
2021/11/03	0	0.00	1.1	71.26	71.50	-1.1	983	-0.11%
2021/11/02	3	71.67	3.2	71.66	70.70	-0.2	1,015	-0.02%
2021/11/01	7.2	72.39	3	72.80	72.20	4.2	1,018	0.41%
2021/10/29	0	0.00	4.2	69.84	71.60	-4.2	1,016	-0.41%
2021/10/28	0.1	66.30	0	0.00	66.60	0.1	984	0.01%
2021/10/27	0.1	65.90	2	65.55	65.90	-1.9	1,023	-0.19%
2021/10/26	0	65.40	19	65.36	64.80	-19	1,144	-1.66%
2021/10/25	0.1	64.90	1	64.80	65.30	-0.9	1,244	-0.07%
2021/10/22	0.1	63.80	1.2	63.94	64.00	-1.1	1,316	-0.09%
2021/10/21	1	64.10	0	0.00	63.30	1	1,447	0.07%
2021/10/20	0	0.00	10.7	62.70	62.40	-10.7	1,481	-0.72%
2021/10/19	0	0.00	5	62.88	63.40	-5	1,510	-0.33%
2021/10/18	0	0.00	0.1	61.00	61.50	-0.1	1,554	-0.01%
2021/10/13	1	60.10	0	0.00	60.10	1	1,664	0.06%
2021/10/12	1	59.80	2	60.50	60.50	-1	1,671	-0.06%
2021/10/08	0.1	63.40	0	0.00	62.50	0.1	1,676	0.01%
2021/10/06	0.1	63.00	1	62.40	62.30	-0.9	1,703	-0.05%
2021/10/05	0	0.00	2	63.10	63.20	-2	1,713	-0.12%
2021/10/04	4.1	62.56	2.2	63.39	61.60	1.9	1,707	0.11%
2021/10/01	1.1	65.91	2.2	65.69	65.50	-1.1	1,694	-0.06%
2021/09/30	0.1	68.00	1	67.20	68.00	-0.9	1,682	-0.05%
2021/09/29	0.1	68.30	6	67.90	67.80	-5.9	1,681	-0.35%
2021/09/28	1.1	69.50	0	0.00	69.70	1.1	1,683	0.06%
2021/09/27	3	68.87	1	69.00	69.00	2	1,681	0.12%
2021/09/24	0	0.00	1	69.40	69.10	-1	1,682	-0.06%
2021/09/23	2.2	68.47	0	0.00	68.90	2.2	1,680	0.13%
2021/09/22	0.2	68.60	0	0.00	68.50	0.2	1,676	0.01%
2021/09/17	0.1	70.00	0	0.00	69.80	0.1	1,672	0.00%
2021/09/16	0.1	70.00	0	70.50	69.60	0	1,671	0.00%
2021/09/15	0.1	69.20	0.1	69.50	69.20	-0.1	1,666	0.00%
2021/09/14	1.2	70.25	0	0.00	70.10	1.2	1,659	0.07%
2021/09/13	1.1	70.83	0	0.00	70.90	1.1	1,656	0.06%
2021/09/10	2.1	71.44	2	71.25	71.30	0.1	1,654	0.00%
2021/09/08	2	69.90	7.3	71.44	70.30	-5.3	1,653	-0.32%
2021/09/07	28	74.91	9	73.57	73.10	19	1,634	1.16%
2021/09/06	1	75.50	2	73.80	74.00	-1	1,534	-0.07%
2021/09/03	0.1	72.80	1.6	72.11	73.00	-1.5	1,488	-0.10%
2021/09/02	3.2	73.12	1.2	72.03	71.50	2	1,482	0.13%
2021/09/01	1.1	71.00	0.1	72.50	73.20	1	1,458	0.07%
2021/08/31	0.1	71.00	0	0.00	70.70	0.1	1,430	0.01%
2021/08/30	2	69.70	0	70.50	69.70	2	1,424	0.14%
2021/08/27	2	69.75	1	69.70	69.60	1	1,420	0.07%
2021/08/26	0.1	71.24	0	0.00	70.20	0.1	1,414	0.01%
2021/08/25	0	0.00	2	70.55	71.00	-2	1,410	-0.14%
2021/08/24	1.5	69.74	2	69.80	69.80	-0.5	1,401	-0.04%
2021/08/23	3.5	70.54	5	70.62	70.60	-1.5	1,391	-0.11%
2021/08/20	2.3	68.57	1	68.22	68.50	1.3	1,377	0.09%
2021/08/19	2.4	69.43	4	68.78	68.40	-1.6	1,367	-0.12%
2021/08/18	0.3	69.00	5	68.20	70.80	-4.7	1,353	-0.35%
2021/08/17	0.1	70.70	1	69.40	69.30	-1	1,346	-0.07%
2021/08/16	8	71.26	6	70.60	70.80	2	1,336	0.15%
2021/08/13	1	71.30	1	71.60	71.10	0	1,323	0.00%
2021/08/12	2	73.10	0	0.00	73.10	2	1,303	0.15%
2021/08/11	14	73.71	1	73.40	72.70	13	1,293	1.01%
2021/08/10	5	74.58	4.2	73.90	76.50	0.8	1,253	0.06%
2021/08/09	7.4	76.35	2	76.55	74.80	5.4	1,221	0.45%
2021/08/06	11.1	76.56	3	76.63	75.80	8.1	1,195	0.67%
2021/08/05	3	78.73	1	78.40	78.80	2	1,161	0.17%
2021/08/04	1	79.60	22.1	79.54	79.70	-21.1	1,154	-1.83%
2021/08/03	4	79.93	2	81.20	79.90	2	1,134	0.18%
2021/08/02	7	80.46	2	81.35	80.00	5	1,100	0.45%
2021/07/30	36.2	85.38	25	85.24	83.10	11.2	1,055	1.06%
2021/07/29	27	90.87	15.6	88.91	92.00	11.4	935	1.22%
2021/07/28	8.1	87.50	8	83.45	84.20	0.1	838	0.01%
2021/07/27	6.1	91.43	5.5	90.28	90.70	0.6	780	0.07%
2021/07/26	0	0.00	3	87.07	87.90	-3	655	-0.46%
2021/07/23	5	86.38	9	85.96	85.50	-4	620	-0.64%
2021/07/22	8.8	86.80	4	87.43	87.20	4.8	593	0.81%
2021/07/21	3	86.33	1	85.20	85.60	2	551	0.36%
2021/07/20	4	85.40	4	84.95	85.80	0	540	0.00%
2021/07/19	2	83.70	2	84.15	84.70	0	504	0.00%
2021/07/16	1	82.01	2	82.05	82.70	-1	483	-0.20%
2021/07/15	5	82.40	1	81.40	81.00	4	476	0.84%
2021/07/14	0.2	81.00	3	80.63	80.50	-2.8	467	-0.60%
2021/07/13	7	83.39	3	82.87	82.10	4	463	0.86%
2021/07/12	3	80.27	0	0.00	81.00	3	438	0.68%
2021/07/09	0	0.00	1	78.80	79.00	-1	428	-0.23%
2021/07/08	1	78.80	0.2	79.75	78.60	0.8	441	0.18%
2021/07/07	3	79.20	1	79.90	78.60	2	453	0.44%
2021/07/06	3.2	79.41	7	80.09	79.20	-3.8	463	-0.82%
2021/07/05	0	0.00	1	79.90	80.00	-1	511	-0.20%
2021/07/02	1	77.20	0	0.00	77.10	1	538	0.19%
2021/07/01	1.1	76.01	1	75.50	75.50	0.1	578	0.01%
2021/06/30	2.1	76.98	0	0.00	76.70	2.1	593	0.35%
2021/06/29	0	0.00	1	78.00	77.50	-1	598	-0.17%
2021/06/28	0.1	78.00	0	0.00	78.30	0.1	610	0.01%
2021/06/25	1	77.60	0	0.00	77.60	1	619	0.16%
2021/06/24	1	77.50	1	77.80	77.40	0	624	0.00%
2021/06/22	0.1	76.60	0	0.00	76.00	0.1	635	0.02%
2021/06/21	0	0.00	3.1	77.00	76.80	-3.1	638	-0.49%
2021/06/18	1	78.50	1	78.00	78.20	0	644	0.00%
2021/06/17	0	0.00	1	78.00	78.60	-1	648	-0.15%
2021/06/15	3	76.50	0	0.00	76.60	3	655	0.46%
2021/06/11	3	76.40	0	0.00	76.50	3	672	0.45%
2021/06/10	0	0.00	1	77.20	77.20	-1	751	-0.13%
2021/06/09	1	75.00	1	75.00	75.20	0	755	0.00%
2021/06/08	0	0.00	1	74.00	73.90	-1	763	-0.13%
2021/06/07	0.1	74.00	0	0.00	74.00	0.1	778	0.02%
2021/06/04	0	0.00	2	74.30	74.10	-2	783	-0.26%
2021/06/03	0	0.00	2	75.00	74.70	-2	785	-0.25%
2021/06/02	1.1	74.89	0	0.00	74.60	1.1	788	0.13%
2021/05/31	2	75.30	0	0.00	74.80	2	805	0.25%
2021/05/28	2	74.20	1	74.70	74.50	1	813	0.12%
2021/05/25	1	74.20	1	75.10	74.10	0	862	0.00%
2021/05/20	1	72.00	0	0.00	70.90	1	900	0.11%
2021/05/19	0	0.00	2	71.40	72.20	-2	917	-0.22%
2021/05/18	1	69.00	4	69.90	71.30	-3	934	-0.32%
2021/05/17	0.1	66.30	0	0.00	66.00	0.1	966	0.01%
2021/05/14	2	70.40	1	71.20	70.60	1	1,032	0.10%
2021/05/13	0	0.00	8.1	70.03	70.70	-8.1	1,097	-0.74%
2021/05/12	0.2	73.00	1	69.50	70.10	-0.8	1,160	-0.07%
2021/05/11	0	0.00	4	73.90	73.90	-4	1,162	-0.34%
2021/05/10	1	78.70	0	0.00	77.70	1	1,191	0.08%
2021/05/06	0	0.00	1	76.30	76.50	-1	1,267	-0.08%
2021/05/05	1	76.70	0	0.00	77.00	1	1,272	0.08%
2021/05/04	1	78.60	0	81.00	78.80	1	1,270	0.08%
2021/05/03	3	81.57	0	81.50	81.30	3	1,255	0.24%
2021/04/29	1	83.70	0	0.00	83.50	1	1,248	0.08%
2021/04/28	0	0.00	1	84.40	84.10	-1	1,250	-0.08%
2021/04/27	0	0.00	2	85.05	84.60	-2	1,259	-0.16%
2021/04/26	2	85.00	5	85.60	85.00	-3	1,260	-0.24%
2021/04/23	0	0.00	1	82.80	82.80	-1	1,253	-0.08%
2021/04/22	1	84.00	2	84.15	83.00	-1	1,256	-0.08%
2021/04/21	0	85.40	2	84.90	84.50	-2	1,254	-0.16%
2021/04/20	0	0.00	1	85.10	85.40	-1	1,259	-0.08%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	0	0.00	1	85.70	85.70	-1	1,275	-0.08%
2021/04/14	4	84.13	0	0.00	85.70	4	1,302	0.31%
2021/04/13	2	88.50	2.2	87.82	85.50	-0.2	1,313	-0.02%
2021/04/12	5	89.08	0	0.00	87.90	5	1,357	0.37%
2021/04/09	10	94.00	3	91.10	89.60	7	1,372	0.51%
2021/04/08	1	90.80	6.2	90.70	91.90	-5.2	1,376	-0.38%
2021/04/07	6.2	89.92	8.2	89.66	89.00	-2	1,370	-0.15%
2021/04/06	3	87.00	1.2	87.87	88.40	1.8	1,376	0.13%
2021/04/01	0	0.00	1	86.50	85.90	-1	1,425	-0.07%
2021/03/31	0	86.10	2	86.05	86.10	-2	1,457	-0.14%
2021/03/30	1	84.20	0	0.00	84.70	1	1,559	0.06%
2021/03/29	2	85.40	0	0.00	85.40	2	1,646	0.12%
2021/03/25	0	0.00	1	83.20	82.80	-1	1,749	-0.06%
2021/03/24	0	84.00	4	83.40	83.40	-4	1,757	-0.23%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.00	2	84.10	84.40	-1	1,816	-0.06%
2021/03/19	2	85.30	0	0.00	85.00	2	1,833	0.11%
2021/03/18	3	86.60	0	0.00	86.50	3	1,831	0.16%
2021/03/17	1	87.00	4	87.50	86.30	-3	1,827	-0.17%
2021/03/16	14	89.84	14.8	89.77	87.00	-0.8	1,820	-0.04%
2021/03/15	0	0.00	12.2	85.96	86.10	-12.2	1,768	-0.69%
2021/03/12	1	85.30	0.2	86.00	85.60	0.8	1,770	0.05%
2021/03/11	1.3	83.73	3	86.37	86.80	-1.7	1,768	-0.10%
2021/03/10	0	83.50	0	0.00	82.60	0	1,766	0.00%
2021/03/09	1	82.50	0	0.00	83.10	1	1,778	0.06%
2021/03/05	1	82.30	0	0.00	82.70	1	1,777	0.06%
2021/03/04	4.1	83.97	0	0.00	83.60	4.1	1,765	0.23%
2021/03/03	1	84.00	0.2	86.00	85.30	0.8	1,756	0.04%
2021/03/02	10	86.57	7	85.34	84.80	3	1,747	0.17%
2021/02/26	2.2	85.08	0	0.00	86.50	2.2	1,736	0.13%
2021/02/25	5.2	86.06	1	87.50	85.40	4.2	1,725	0.24%
2021/02/24	0	0.00	2	85.40	85.80	-2	1,705	-0.12%
2021/02/23	0.2	85.90	0	0.00	84.70	0.2	1,703	0.01%
2021/02/22	0	0.00	0.2	86.10	86.00	-0.2	1,692	-0.01%
2021/02/19	0.2	85.40	8	87.18	87.30	-7.8	1,675	-0.47%
2021/02/18	3	85.97	4.1	86.57	85.90	-1.1	1,669	-0.06%
2021/02/17	7.4	88.95	6.3	86.70	86.80	1.2	1,676	0.07%
2021/02/05	10	87.00	14.7	87.13	86.20	-4.7	1,642	-0.28%
2021/02/04	2.3	86.40	4	86.45	83.00	-1.7	1,570	-0.11%
2021/02/03	8.5	85.05	10.4	84.92	84.10	-1.9	1,503	-0.13%
2021/02/02	0.1	81.00	1	80.90	80.80	-1	1,439	-0.07%
2021/02/01	9	81.58	9	79.73	81.30	0	1,432	0.00%
2021/01/29	8	81.36	9	80.27	79.30	-1	1,391	-0.07%
2021/01/28	0.1	75.50	2	75.30	75.50	-1.9	1,310	-0.15%
2021/01/27	2.2	75.38	2	76.50	75.30	0.2	1,307	0.01%
2021/01/26	3	74.23	2	74.80	74.00	1	1,295	0.08%
2021/01/21	0.1	73.90	2	72.80	72.80	-1.9	1,305	-0.14%
2021/01/20	1.4	76.38	1	73.80	73.80	0.4	1,298	0.03%
2021/01/19	1	77.00	0	0.00	77.30	1	1,285	0.08%
2021/01/18	2.2	74.31	18	75.03	77.80	-15.8	1,279	-1.23%
2021/01/15	1.1	76.42	0	0.00	76.30	1.1	1,260	0.09%
2021/01/14	2.1	78.15	2	78.10	78.10	0.1	1,247	0.01%
2021/01/13	1.1	79.67	0.1	80.90	79.60	1	1,234	0.08%
2021/01/12	1	81.10	0	0.00	79.50	1	1,222	0.08%
2021/01/11	0	0.00	1.1	82.13	81.50	-1.1	1,202	-0.09%
2021/01/08	1	81.80	0	0.00	81.50	1	1,197	0.08%
2021/01/07	1.4	81.90	33	81.13	81.70	-31.6	1,188	-2.66%
2021/01/06	10	82.84	4	83.55	83.70	6	1,158	0.52%
2021/01/05	13.3	83.08	5	83.16	82.60	8.3	1,130	0.73%
2021/01/04	22.3	87.47	5	87.00	86.40	17.3	1,073	1.61%
2020/12/31	7.1	87.67	1	89.50	87.80	6.1	1,045	0.58%
2020/12/30	7.1	88.19	1	88.30	87.80	6.1	1,000	0.61%
2020/12/29	5	87.38	2.1	90.00	88.30	2.9	972	0.30%
2020/12/28	6.1	85.25	4	87.63	88.10	2.1	925	0.23%
2020/12/25	6	84.90	2.1	84.55	84.50	3.9	855	0.46%
2020/12/24	47.2	85.42	7	85.37	84.20	40.2	815	4.93%
2020/12/23	13.1	82.61	8	83.08	85.30	5.1	701	0.73%
2020/12/22	10	80.14	33	80.84	78.50	-23	608	-3.78%
2020/12/21	4	74.48	0	0.00	76.60	4	512	0.78%
2020/12/18	17	76.26	0	0.00	75.20	17	503	3.38%
2020/12/17	10	77.79	3	78.80	76.80	7	488	1.43%
2020/12/16	3	79.43	13	79.89	80.50	-10	454	-2.20%
2020/12/15	17	76.89	6	77.82	76.70	11	417	2.63%
2020/12/11	10	72.90	2	72.30	72.80	8	385	2.08%
2020/12/10	1	74.60	1	74.60	74.00	0	378	0.00%
2020/12/09	12	78.30	12	76.47	76.80	0	369	0.00%
2020/12/08	0	0.00	6	76.27	77.00	-6	338	-1.77%
2020/12/07	1	75.60	0	0.00	74.60	1	325	0.31%
2020/12/04	4	75.58	5	76.10	75.60	-1	316	-0.32%
2020/12/03	1	74.40	0	0.00	74.30	1	304	0.33%
2020/12/02	0	72.00	0	0.00	72.00	0	289	0.00%
2020/11/24	0.8	74.00	0	0.00	74.00	0.8	294	0.27%
2020/11/23	0	0.00	1	74.70	74.50	-1	293	-0.34%
2020/11/20	2	74.40	1	74.10	74.20	1	291	0.34%
2020/11/16	0	0.00	11	76.14	76.40	-11	289	-3.80%
2020/11/13	0	0.00	1	73.00	73.50	-1	266	-0.38%
2020/11/12	0	0.00	1	71.30	71.40	-1	266	-0.38%
2020/11/11	1	71.00	0	0.00	71.00	1	268	0.37%
2020/11/09	1	74.40	1	72.50	72.60	0	269	0.00%
2020/11/05	0	0.00	1	71.10	71.50	-1	305	-0.33%
2020/11/04	0	0.00	1	71.10	71.20	-1	325	-0.31%
2020/11/02	0	70.30	0	0.00	70.70	0	361	0.00%
2020/10/30	1	74.40	2	74.20	73.20	-1	366	-0.27%
2020/10/29	0	0.00	1	71.49	72.40	-1	373	-0.28%
2020/10/28	0	0.00	3	70.10	70.40	-3	404	-0.74%
2020/10/27	0	70.00	0	0.00	71.00	0	429	0.00%
2020/10/05	1	66.50	0	0.00	68.40	1	694	0.14%
2020/09/29	0	66.50	0	0.00	66.60	0	707	0.00%
2020/09/24	16	65.73	0	0.00	65.10	16	772	2.07%
2020/09/23	6	68.58	0.1	69.00	68.50	5.9	767	0.77%
2020/09/21	0	0.00	0	71.20	71.40	0	773	0.00%
2020/09/17	0	0.00	4	72.38	71.90	-4	787	-0.51%
2020/09/16	0	0.00	4	72.50	72.30	-4	815	-0.49%
2020/09/15	2	72.80	1	73.10	72.70	1	834	0.12%
2020/09/14	0	0.00	2	72.00	73.30	-2	845	-0.24%
2020/09/07	0	0.00	1	72.80	72.30	-1	927	-0.11%
2020/09/03	0	73.30	0	0.00	73.60	0	951	0.00%
2020/09/02	1	74.30	0	0.00	74.20	1	965	0.10%
2020/09/01	1	71.00	0	0.00	71.80	1	980	0.10%
2020/08/31	0	0.00	1	70.90	71.10	-1	991	-0.10%
2020/08/27	0	0.00	1	71.60	71.00	-1	1,038	-0.10%
2020/08/18	1	76.10	0	0.00	75.90	1	1,122	0.09%
2020/08/17	0	0.00	4	77.50	77.30	-4	1,143	-0.35%
2020/08/11	5	74.04	11	77.00	72.30	-6	1,162	-0.52%
2020/08/10	10	79.25	0	0.00	79.00	10	1,138	0.88%
2020/08/07	4	81.48	4	83.10	80.70	0	1,120	0.00%
2020/08/06	3	81.50	0	0.00	82.30	3	1,099	0.27%
2020/08/05	1	83.80	1	82.80	82.80	0	1,095	0.00%
2020/08/04	2	81.20	1	80.00	83.90	1	1,097	0.09%
2020/07/31	3	82.13	1	83.90	82.20	2	1,084	0.18%
2020/07/30	2	84.80	2	84.65	83.60	0	1,063	0.00%
2020/07/28	17	91.27	15	89.41	85.60	2	1,037	0.19%
2020/07/27	1	92.00	2	90.50	93.20	-1	960	-0.10%
2020/07/24	6	85.75	2	85.45	86.50	4	895	0.45%
2020/07/23	1	84.00	1	84.10	84.70	0	877	0.00%
2020/07/21	1	83.50	2	83.00	82.50	-1	859	-0.12%
2020/07/17	2	86.70	0	0.00	83.00	2	830	0.24%
2020/07/15	0	0.00	6	84.05	83.80	-6	812	-0.74%
2020/07/13	3	85.00	0	0.00	84.50	3	801	0.37%
2020/07/10	1	85.10	1	84.80	84.70	0	792	0.00%
2020/07/07	3	88.13	0	0.00	87.00	3	772	0.39%
2020/07/06	1	88.20	2	85.30	89.80	-1	740	-0.13%
2020/07/03	0	0.00	2	84.30	84.60	-2	712	-0.28%
2020/07/02	0	0.00	1	83.00	82.40	-1	699	-0.14%
2020/07/01	0	0.00	2	82.80	82.50	-2	693	-0.29%
2020/06/30	0	0.00	4	82.45	82.60	-4	684	-0.58%
2020/06/23	3	82.10	0	0.00	81.50	3	661	0.45%
2020/06/22	0	0.00	6	85.17	85.70	-6	631	-0.95%
2020/06/19	2	84.00	0	0.00	83.10	2	610	0.33%
2020/06/18	9	81.50	8	83.31	84.00	1	598	0.17%
2020/06/17	3	80.30	1	82.20	80.30	2	567	0.35%
2020/06/16	0	0.00	5	79.96	80.70	-5	549	-0.91%
2020/06/15	4	79.78	0	0.00	78.80	4	545	0.73%
2020/06/11	3	79.67	0	0.00	80.40	3	521	0.57%
2020/06/10	0	0.00	6	78.75	80.00	-6	517	-1.16%
2020/06/09	1	78.10	0	0.00	77.80	1	510	0.20%
2020/06/08	11	80.23	1	82.30	78.20	10	500	2.00%
2020/06/05	1	79.00	0	0.00	80.50	1	475	0.21%
2020/06/04	7	81.40	4	81.78	79.70	3	473	0.63%
2020/06/03	5	77.60	7	78.39	78.70	-2	441	-0.45%
2020/06/02	9	77.47	3	78.13	77.60	6	427	1.40%
2020/06/01	6	75.57	4	74.60	77.80	2	406	0.49%
2020/05/29	0	0.00	1	71.30	71.30	-1	376	-0.27%
2020/05/27	3	70.80	0	0.00	70.50	3	358	0.84%
2020/05/25	0	0.00	2	68.80	68.70	-2	324	-0.62%
2020/05/22	0	0.00	7	68.03	68.20	-7	310	-2.25%
2020/05/21	3	65.70	0	0.00	66.70	3	284	1.05%
2020/05/19	1	61.50	0	0.00	61.90	1	247	0.40%
2020/05/18	1	61.20	0	0.00	61.40	1	239	0.42%
2020/05/13	0	0.00	1	60.00	60.00	-1	228	-0.44%
2020/05/12	0.2	60.40	0.3	60.40	60.80	-0.1	222	-0.02%
2020/05/11	0	0.00	7	61.46	61.90	-7	213	-3.27%
2020/05/08	0	0.00	10	61.36	61.40	-10	198	-5.04%
2020/05/07	2	59.60	3	58.80	59.00	-1	164	-0.61%
2020/04/23	0	0.00	1	50.90	50.90	-1	164	-0.61%
2020/04/07	0.1	48.00	0	0.00	48.00	0.1	169	0.06%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/03/31	0.1	45.05	0	0.00	46.50	0.1	172	0.06%
2020/03/24	0	46.20	0	0.00	46.45	0	178	0.02%
2020/03/23	0.1	45.30	0	0.00	45.60	0.1	176	0.06%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/02/27	0	0.00	3	53.30	54.00	-3	131	-2.28%
2020/01/13	2	58.00	0	0.00	58.20	2	150	1.33%
2019/12/31	7	59.97	7	58.31	58.50	0	166	0.00%
2019/11/25	0	0.00	2	57.00	57.10	-2	257	-0.78%
2019/11/14	0	0.00	8	57.68	57.80	-8	271	-2.94%
2019/11/07	1	59.00	0	0.00	58.50	1	275	0.36%
2019/10/31	2	62.20	1	60.60	60.60	1	271	0.37%
2019/10/29	1	61.70	1	61.90	60.30	0	243	0.00%
2019/10/16	5	60.20	0	0.00	60.00	5	245	2.03%
2019/10/08	1	60.60	0	0.00	59.80	1	236	0.42%
2019/10/07	1	60.50	0	0.00	60.60	1	235	0.42%
2019/09/26	2	61.00	0	0.00	61.00	2	217	0.92%
2019/09/18	5	64.78	6	65.27	63.60	-1	193	-0.52%
2019/09/09	1	59.50	0	0.00	60.10	1	159	0.63%
2019/08/20	1	52.20	0	0.00	52.00	1	130	0.77%
2019/08/06	0	0.00	0	56.50	55.90	0	124	0.00%
2019/04/12	1	63.60	0	0.00	63.80	1	203	0.49%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/07	2	56.20	2	55.65	55.20	0	172	0.00%
2019/02/27	0	0.00	6	50.55	50.40	-6	142	-4.22%
2019/02/26	0	0.00	1	51.10	50.60	-1	142	-0.70%
2019/02/21	0	0.00	2	51.55	51.60	-2	143	-1.39%
2019/02/19	0	0.00	2	51.20	50.70	-2	142	-1.41%
2019/02/12	0	0.00	1	51.50	51.00	-1	142	-0.70%
2019/01/15	0	0.00	1	52.50	52.30	-1	143	-0.70%
2019/01/14	0	0.00	1	52.10	52.30	-1	143	-0.69%
2019/01/11	0	0.00	1	52.80	52.00	-1	141	-0.70%
2019/01/07	0	0.00	1	46.80	47.50	-1	130	-0.77%
2019/01/04	1	45.60	0	0.00	45.50	1	131	0.76%
2018/09/03	0	0.00	3	57.00	56.90	-3	524	-0.57%
2018/08/29	0	0.00	5	56.74	56.60	-5	595	-0.84%
2018/08/23	0	0.00	1	56.80	56.80	-1	652	-0.15%
2018/08/06	1	62.00	0	0.00	61.90	1	654	0.15%
2018/08/03	3	62.90	2	63.50	62.20	1	654	0.15%
2018/08/02	0	0.00	1	61.00	61.50	-1	647	-0.15%
2018/07/20	1	58.80	0	0.00	58.50	1	646	0.15%
2018/07/13	2	61.60	0	0.00	61.40	2	668	0.30%
2018/07/06	0	0.00	3	61.10	61.10	-3	662	-0.45%
2018/07/05	0	0.00	3	61.80	61.80	-3	661	-0.45%
2018/07/02	2	62.75	2	61.80	61.80	0	653	0.00%
2018/06/29	2	62.20	0	0.00	62.40	2	649	0.31%
2018/06/27	7	64.59	3	66.77	64.00	4	620	0.64%
2018/06/26	4	69.20	8	70.60	71.10	-4	538	-0.74%
2018/06/25	1	70.40	3	70.20	70.80	-2	493	-0.41%
2018/06/21	0	0.00	1	67.40	65.90	-1	444	-0.22%
2018/06/20	1	64.90	0	0.00	65.10	1	444	0.22%
2018/06/19	1	68.10	1	67.60	66.70	0	436	0.00%
2018/06/13	3	68.03	2	69.30	67.00	1	418	0.24%
2018/06/12	0	0.00	2	67.20	67.70	-2	417	-0.48%
2018/06/11	3	68.47	12	69.92	68.00	-9	405	-2.22%
2018/06/08	0	0.00	16	66.42	67.80	-16	350	-4.57%
2018/06/07	2	64.05	1	64.10	64.00	1	312	0.32%
2018/06/06	1	64.70	0	0.00	65.00	1	312	0.32%
2018/06/05	0	0.00	9	64.40	64.60	-9	303	-2.97%
2018/06/04	0	0.00	3	58.70	60.00	-3	255	-1.17%
2018/05/31	1	56.70	0	0.00	56.50	1	251	0.40%
2018/05/10	0	0.00	6	57.00	57.00	-6	403	-1.49%
2018/05/09	0	0.00	0.2	55.00	55.30	-0.2	410	-0.05%
2018/04/24	1	51.60	0	0.00	52.30	1	593	0.17%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/03/23	6	59.62	8	60.39	61.00	-2	547	-0.36%
2018/03/15	0	0.00	6	59.90	59.90	-6	522	-1.15%
2018/03/13	0	0.00	1	60.90	60.80	-1	523	-0.19%
2018/03/12	1	61.50	2	61.05	61.50	-1	514	-0.19%
2018/03/09	0	0.00	1	59.50	58.80	-1	504	-0.20%
2018/03/08	0	0.00	3	58.33	58.40	-3	506	-0.59%
2018/03/05	0	0.00	2	57.70	58.30	-2	509	-0.39%
2018/02/23	13	61.86	0	0.00	60.00	13	499	2.61%
2018/02/22	6	61.00	0	0.00	60.50	6	469	1.28%
2018/02/08	5	58.40	0	0.00	58.40	5	442	1.13%
2018/02/07	0	0.00	1	60.00	57.10	-1	438	-0.23%
2018/02/02	0	0.00	1	62.00	57.80	-1	400	-0.25%
2018/01/26	6	59.00	0	0.00	58.50	6	358	1.67%
2018/01/25	1	61.60	0	0.00	58.50	1	354	0.28%
2018/01/24	0	0.00	2	58.70	59.00	-2	328	-0.61%
2018/01/23	10	61.00	10	56.70	56.70	0	323	0.00%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%