斐成 (3313)-國泰-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14.2	19.57	2.3	19.55	19.70	12	1,381	0.87%
2024/05/10	18.4	20.21	1.2	20.39	19.90	17.2	1,415	1.21%
2024/05/09	0.1	21.10	9.6	21.07	21.80	-9.5	1,417	-0.67%
2024/05/08	1.2	19.80	0.3	19.94	20.35	1	1,410	0.07%
2024/05/07	3.2	20.23	8	19.84	19.85	-4.8	1,400	-0.34%
2024/05/06	20	21.36	33	21.57	21.10	-13	1,377	-0.94%
2024/05/03	39	22.35	62.4	22.35	22.45	-23.4	1,313	-1.78%
2024/05/02	0	0.00	14.2	20.45	20.45	-14.2	1,217	-1.16%
2024/04/30	12	18.90	0	0.00	18.60	12	1,193	1.01%
2024/04/29	0.3	19.10	3	18.55	18.95	-2.7	1,180	-0.23%
2024/04/26	0.1	17.56	1	17.65	17.55	-0.9	1,159	-0.08%
2024/04/25	0	17.80	1.1	18.00	17.75	-1	1,152	-0.09%
2024/04/24	0	17.50	0	0.00	17.85	0	1,145	0.00%
2024/04/23	3.7	17.89	0.2	17.70	18.00	3.5	1,136	0.31%
2024/04/22	0.4	18.85	4.8	19.49	19.60	-4.4	1,109	-0.39%
2024/04/19	6	17.32	4.3	17.25	17.85	1.7	1,077	0.16%
2024/04/18	9.2	17.34	0	0.00	17.80	9.2	1,070	0.86%
2024/04/17	0.3	17.80	0	0.00	17.60	0.3	1,065	0.03%
2024/04/16	0.1	17.56	0	0.00	17.45	0.1	1,062	0.01%
2024/04/15	1.1	18.24	1.2	18.16	18.00	-0.1	1,054	-0.01%
2024/04/12	1.4	18.88	2	18.93	18.75	-0.6	1,046	-0.05%
2024/04/11	3.6	19.36	18	19.59	19.15	-14.4	1,036	-1.39%
2024/04/10	11.3	21.05	7	20.32	20.65	4.3	1,018	0.42%
2024/04/09	1.1	20.63	7	20.89	21.45	-5.9	999	-0.59%
2024/04/08	7	19.78	11.3	19.76	19.50	-4.3	969	-0.44%
2024/04/03	2.2	19.59	1	19.55	19.45	1.2	961	0.12%
2024/04/02	0	0.00	4.6	19.93	19.70	-4.6	955	-0.48%
2024/04/01	5.1	19.58	1.1	19.75	19.55	4	946	0.42%
2024/03/29	29	20.41	14.3	20.90	20.15	14.7	929	1.58%
2024/03/28	0	0.00	1.4	20.25	20.25	-1.4	887	-0.16%
2024/03/27	0	0.00	0.6	18.06	18.45	-0.6	873	-0.06%
2024/03/26	1.1	17.75	2.1	17.24	16.80	-1.1	860	-0.12%
2024/03/25	2.2	17.99	6	18.10	18.10	-3.8	846	-0.45%
2024/03/22	14.1	18.58	1.4	18.19	18.10	12.7	833	1.52%
2024/03/21	1.1	18.27	0.5	18.30	18.30	0.6	817	0.08%
2024/03/20	1.3	18.64	24.8	18.52	19.00	-23.5	806	-2.92%
2024/03/19	1.3	19.12	15.7	19.03	18.80	-14.4	797	-1.80%
2024/03/18	9.1	19.08	3.2	19.64	19.60	5.9	789	0.74%
2024/03/15	7.4	19.86	0.3	20.04	19.55	7.1	782	0.90%
2024/03/14	2	19.05	2.3	19.98	20.35	-0.3	766	-0.04%
2024/03/13	40.3	19.27	7.1	18.95	18.50	33.2	749	4.43%
2024/03/12	2.1	20.59	0.1	20.35	20.10	2	723	0.28%
2024/03/11	1.3	21.19	20.2	21.08	22.30	-18.9	698	-2.70%
2024/03/08	13.5	22.92	3.1	22.95	22.80	10.4	683	1.52%
2024/03/07	3.3	26.09	9.4	25.59	25.30	-6.1	665	-0.92%
2024/03/06	6.7	27.67	6.5	27.58	28.00	0.2	633	0.03%
2024/03/05	12.4	25.29	6.7	25.42	25.75	5.6	605	0.93%
2024/03/04	1.6	22.96	18.8	22.59	23.45	-17.2	571	-3.01%
2024/03/01	6.2	24.12	1.3	23.54	23.10	4.9	552	0.88%
2024/02/29	4.8	22.90	4	22.57	23.75	0.7	526	0.14%
2024/02/27	13.3	21.53	15.1	21.60	21.65	-1.8	497	-0.36%
2024/02/26	13	21.15	4.3	22.34	22.35	8.7	451	1.93%
2024/02/23	2.4	19.33	22.2	19.35	20.35	-19.8	415	-4.77%
2024/02/22	36.9	18.11	4.3	18.20	18.50	32.7	358	9.11%
2024/02/21	18.1	18.25	2.3	18.16	18.20	15.9	327	4.85%
2024/02/20	0	0.00	2.8	17.65	17.65	-2.8	259	-1.06%
2024/02/19	0	0.00	12.6	16.05	16.05	-12.6	243	-5.19%
2024/02/16	1	13.90	16.1	14.06	14.60	-15.1	227	-6.67%
2024/02/15	0.2	13.16	12.2	13.21	13.30	-12	210	-5.70%
2024/02/05	10.1	13.35	10	13.50	13.55	0.1	201	0.05%
2024/02/02	18.3	14.57	23	14.78	14.55	-4.7	182	-2.55%
2024/02/01	4	13.54	5.7	14.01	14.05	-1.7	134	-1.23%
2024/01/31	0	0.00	3.1	12.80	12.80	-3.1	104	-2.95%
2024/01/30	0.3	11.46	0	0.00	11.65	0.3	84	0.33%
2024/01/29	0.3	11.61	1.1	11.55	11.55	-0.7	83	-0.86%
2024/01/26	2.5	11.53	1.6	11.50	11.55	0.9	84	1.01%
2024/01/25	1	11.05	0	0.00	11.05	1	82	1.21%
2024/01/24	1.1	10.92	0	11.85	10.95	1.1	83	1.28%
2024/01/23	1.9	10.98	1	11.05	10.90	0.9	85	1.10%
2024/01/22	1.1	11.01	0	0.00	11.05	1.1	85	1.32%
2024/01/19	1.5	10.92	0	0.00	11.00	1.5	86	1.69%
2024/01/18	0.1	10.95	0	0.00	10.90	0.1	88	0.08%
2024/01/17	0.2	11.07	0	0.00	10.90	0.2	90	0.24%
2024/01/16	3.5	11.09	0.2	11.10	11.10	3.3	95	3.43%
2024/01/15	1.4	11.01	0	11.05	11.15	1.3	95	1.41%
2024/01/12	1.6	10.98	0.5	11.04	10.85	1	96	1.07%
2024/01/11	0.1	11.01	0	0.00	11.00	0.1	98	0.10%
2024/01/10	2.2	11.07	0	0.00	11.00	2.2	99	2.22%
2024/01/09	1.5	11.21	0	0.00	11.10	1.5	100	1.47%
2024/01/08	1.4	11.47	1	11.55	11.35	0.4	99	0.40%
2024/01/05	1.3	11.48	0	0.00	11.50	1.3	109	1.18%
2024/01/04	0.6	11.55	0.1	11.55	11.55	0.5	127	0.38%
2024/01/03	2	11.57	0.7	11.61	11.50	1.3	125	1.03%
2024/01/02	0.1	11.55	3.2	11.58	11.60	-3.1	125	-2.46%
2023/12/29	0.2	11.57	0.5	11.40	11.50	-0.3	125	-0.24%
2023/12/28	0.1	11.50	0.4	11.50	11.50	-0.3	124	-0.22%
2023/12/27	1.2	11.50	0.4	11.58	11.40	0.8	124	0.67%
2023/12/26	0.3	11.49	1.7	11.44	11.45	-1.5	123	-1.19%
2023/12/25	0.1	11.36	0.2	11.39	11.35	-0.1	123	-0.09%
2023/12/22	1.6	11.37	0	11.40	11.35	1.6	123	1.28%
2023/12/21	0.9	11.44	0	0.00	11.35	0.9	124	0.74%
2023/12/20	1.3	11.24	0.1	11.34	11.30	1.2	125	0.96%
2023/12/19	0.4	11.28	0	0.00	11.15	0.4	126	0.32%
2023/12/18	0.5	11.46	1.5	11.42	11.35	-1	129	-0.79%
2023/12/15	0.2	11.45	0	0.00	11.50	0.2	128	0.14%
2023/12/14	0.3	11.53	0	0.00	11.40	0.3	128	0.23%
2023/12/13	0.4	11.64	1	11.65	11.45	-0.6	128	-0.46%
2023/12/12	0.2	11.83	1	11.85	11.65	-0.8	127	-0.63%
2023/12/11	1.2	11.74	0	0.00	11.80	1.2	124	0.94%
2023/12/08	2.4	11.35	2.3	11.40	11.50	0.1	118	0.04%
2023/12/07	1.1	11.06	2	11.08	11.60	-0.9	116	-0.81%
2023/12/06	1.6	11.02	1.4	11.05	11.05	0.2	112	0.20%
2023/12/05	0.3	11.10	0	0.00	11.05	0.3	112	0.27%
2023/12/04	2.9	11.12	0	0.00	11.10	2.9	111	2.56%
2023/12/01	0.7	11.17	0.3	11.10	11.05	0.4	111	0.37%
2023/11/30	2.3	10.93	0	0.00	11.05	2.3	109	2.12%
2023/11/29	0.7	11.01	0	0.00	10.85	0.7	109	0.62%
2023/11/28	0.7	10.89	15.3	10.80	10.90	-14.6	109	-13.29%
2023/11/27	1.1	10.88	0	0.00	10.90	1.1	109	0.99%
2023/11/24	0.3	10.91	0.6	10.95	10.90	-0.3	110	-0.28%
2023/11/22	0.5	10.96	1	10.90	10.85	-0.5	109	-0.50%
2023/11/21	1.6	11.01	1	11.00	11.00	0.5	109	0.50%
2023/11/20	0.6	11.15	0.2	11.15	11.00	0.5	108	0.45%
2023/11/17	0.4	11.16	0	0.00	11.15	0.4	107	0.35%
2023/11/16	0.5	11.15	0	11.15	11.15	0.5	107	0.45%
2023/11/15	0.1	11.15	0	0.00	11.15	0.1	106	0.05%
2023/11/14	0.2	11.19	0.1	11.15	11.15	0	105	0.03%
2023/11/13	0	11.15	1	11.15	11.10	-1	105	-0.93%
2023/11/10	0.4	11.16	1.1	11.07	11.15	-0.8	103	-0.74%
2023/11/09	0.2	10.86	0	0.00	10.85	0.2	99	0.22%
2023/11/08	0.3	10.81	0	0.00	10.85	0.3	99	0.34%
2023/11/07	2.8	10.78	0	0.00	10.80	2.8	99	2.78%
2023/11/06	1.5	10.77	1	10.80	10.80	0.5	99	0.47%
2023/11/03	2.1	10.84	30	10.79	10.70	-27.9	99	-28.03%
2023/11/02	1.1	10.95	0	0.00	10.95	1.1	98	1.12%
2023/11/01	0.3	11.05	0	0.00	10.95	0.3	98	0.33%
2023/10/31	0.8	11.13	1	11.20	11.05	-0.3	97	-0.27%
2023/10/30	1	11.11	0	0.00	11.05	1	94	1.11%
2023/10/27	0.7	11.20	0	0.00	11.15	0.7	94	0.73%
2023/10/26	2.1	11.20	0	0.00	11.15	2.1	94	2.19%
2023/10/25	0.3	11.36	1.2	11.26	11.30	-0.9	93	-0.98%
2023/10/24	0	11.55	0	0.00	11.55	0	91	0.01%
2023/10/23	0.3	10.91	0	0.00	10.90	0.3	87	0.32%
2023/10/20	0.2	10.94	0	0.00	10.90	0.2	87	0.24%
2023/10/19	0.5	10.60	1.1	10.93	10.95	-0.6	87	-0.67%
2023/10/18	5.5	10.71	0	0.00	10.60	5.5	86	6.39%
2023/10/17	0.3	10.84	2	10.85	10.95	-1.7	85	-1.95%
2023/10/16	1.3	10.84	0	0.00	10.70	1.3	85	1.55%
2023/10/13	2.6	10.92	4	11.02	10.85	-1.4	87	-1.65%
2023/10/12	17.3	11.43	3.6	11.67	11.45	13.6	80	17.05%
2023/10/11	0.6	10.74	1.2	10.75	10.70	-0.6	64	-0.95%
2023/10/06	0.6	10.84	0.2	10.80	10.80	0.4	68	0.64%
2023/10/05	0.1	10.79	2	10.70	10.70	-1.9	77	-2.46%
2023/10/04	1.3	10.62	0.1	10.60	10.50	1.1	96	1.16%
2023/10/03	0.4	10.67	0	0.00	10.60	0.4	113	0.31%
2023/10/02	0.2	10.64	1.7	10.66	10.70	-1.5	114	-1.32%
2023/09/28	0.2	10.62	2.1	10.60	10.65	-1.8	114	-1.57%
2023/09/27	0.1	10.60	0.1	10.65	10.50	0	115	0.00%
2023/09/26	3	10.64	2.2	10.60	10.45	0.8	116	0.69%
2023/09/25	0.3	10.80	0.1	10.75	10.75	0.2	115	0.16%
2023/09/22	0.2	10.59	0	0.00	10.60	0.2	114	0.17%
2023/09/21	36	10.86	0.2	10.75	10.50	35.8	113	31.43%
2023/09/20	0.1	10.32	0	0.00	10.35	0.1	110	0.12%
2023/09/19	0.7	10.21	0	0.00	10.20	0.7	111	0.63%
2023/09/18	0.6	10.25	0	0.00	10.20	0.6	110	0.51%
2023/09/15	2.2	10.24	0	0.00	10.20	2.2	110	1.95%
2023/09/14	6	10.22	0.5	10.30	10.20	5.5	110	5.03%
2023/09/13	1.1	10.27	0.1	10.30	10.20	0.9	111	0.84%
2023/09/12	0.4	10.36	0	0.00	10.30	0.4	111	0.32%
2023/09/11	2.3	10.34	0	0.00	10.20	2.3	112	2.03%
2023/09/08	0.7	10.45	1	10.45	10.35	-0.3	111	-0.28%
2023/09/07	0.6	10.49	0.8	10.50	10.45	-0.2	112	-0.15%
2023/09/06	0.3	10.47	0	0.00	10.45	0.3	113	0.29%
2023/09/05	0.8	10.42	0	0.00	10.40	0.8	114	0.67%
2023/09/04	0.7	10.36	3.5	10.36	10.40	-2.8	117	-2.37%
2023/09/01	1.3	10.26	0	0.00	10.30	1.3	119	1.05%
2023/08/31	1	10.29	0	0.00	10.20	1	120	0.83%
2023/08/30	0.7	10.33	0	0.00	10.25	0.7	122	0.59%
2023/08/29	1.3	10.22	0	0.00	10.30	1.3	122	1.06%
2023/08/28	1.5	10.32	0	0.00	10.30	1.5	122	1.19%
2023/08/25	1.6	10.30	0	0.00	10.30	1.6	122	1.29%
2023/08/24	0.7	10.32	0	0.00	10.30	0.7	122	0.56%
2023/08/23	1.3	10.40	0.1	10.35	10.35	1.1	122	0.93%
2023/08/22	0.3	10.37	0	0.00	10.30	0.3	123	0.25%
2023/08/21	0.1	10.46	0	0.00	10.40	0.1	123	0.07%
2023/08/18	2.5	10.48	0	0.00	10.40	2.5	124	2.01%
2023/08/17	1.6	10.39	1	10.42	10.45	0.6	125	0.48%
2023/08/16	0.2	10.51	0	0.00	10.50	0.2	125	0.16%
2023/08/15	0.3	10.36	0	0.00	10.50	0.3	125	0.26%
2023/08/14	0.3	10.41	1	10.30	10.35	-0.7	125	-0.56%
2023/08/11	0.3	10.47	4	10.45	10.40	-3.7	124	-2.95%
2023/08/10	1.3	10.44	0.5	10.51	10.60	0.8	124	0.65%
2023/08/09	3.1	10.57	0	0.00	10.55	3.1	123	2.53%
2023/08/08	0.9	10.72	0	0.00	10.50	0.9	123	0.72%
2023/08/07	3.3	10.69	1	10.70	10.70	2.3	122	1.86%
2023/08/04	0.3	10.67	1.2	10.61	10.70	-0.9	124	-0.69%
2023/08/02	0.9	10.67	0	10.75	10.60	0.9	124	0.72%
2023/08/01	1.4	10.66	0.5	10.65	10.65	0.9	124	0.72%
2023/07/31	1.3	10.67	0	0.00	10.60	1.3	125	1.01%
2023/07/28	1.2	10.76	0	10.85	10.70	1.2	126	0.93%
2023/07/27	0.8	10.74	0.2	10.80	10.60	0.6	125	0.45%
2023/07/26	0.5	10.70	0	0.00	10.75	0.5	125	0.42%
2023/07/25	1.5	10.66	1	10.60	10.60	0.5	125	0.39%
2023/07/24	0.5	10.72	0.3	10.75	10.60	0.2	124	0.15%
2023/07/21	3.4	10.69	0	0.00	10.60	3.4	123	2.75%
2023/07/20	1.5	10.55	1	10.45	10.80	0.5	124	0.42%
2023/07/19	2.1	10.58	3	10.55	10.60	-0.9	122	-0.74%
2023/07/18	1.7	10.79	0.1	10.90	10.60	1.5	122	1.26%
2023/07/17	1.5	10.75	0	0.00	10.70	1.5	121	1.22%
2023/07/14	2.9	10.87	1	10.95	10.95	1.9	118	1.56%
2023/07/13	2.2	11.01	0.3	11.20	11.15	2	117	1.68%
2023/07/12	8.3	11.42	2.1	11.60	11.00	6.2	114	5.41%
2023/07/11	8.3	11.44	11.3	11.97	11.85	-3	105	-2.79%
2023/07/10	12.2	10.83	7.7	11.35	11.35	4.5	87	5.18%
2023/07/07	8.6	10.32	1	10.35	10.35	7.6	71	10.67%
2023/07/06	3.4	10.39	0	0.00	10.40	3.4	71	4.76%
2023/07/05	5.3	10.40	0	0.00	10.40	5.3	70	7.48%
2023/07/04	6.6	10.32	0	0.00	10.35	6.6	70	9.36%
2023/07/03	1	10.47	0	0.00	10.35	1	69	1.46%
2023/06/30	1.7	10.36	0	0.00	10.40	1.7	70	2.41%
2023/06/29	1.7	10.40	0	0.00	10.35	1.7	70	2.39%
2023/06/28	1.9	10.37	0	10.35	10.40	1.9	70	2.74%
2023/06/27	2.2	10.38	0	0.00	10.30	2.2	71	3.13%
2023/06/26	4	10.41	0	0.00	10.35	4	73	5.43%
2023/06/21	2.5	10.42	0.1	10.45	10.40	2.4	72	3.25%
2023/06/20	1.6	10.48	0	0.00	10.40	1.6	72	2.15%
2023/06/19	1.2	10.36	1	10.45	10.45	0.2	71	0.21%
2023/06/16	3.9	10.35	0	0.00	10.30	3.9	70	5.52%
2023/06/15	1	10.41	2	10.40	10.30	-1	69	-1.41%
2023/06/14	0.7	10.45	0	0.00	10.35	0.7	69	1.06%
2023/06/13	1.4	10.38	0	0.00	10.35	1.4	69	2.00%
2023/06/12	1.4	10.35	0	0.00	10.35	1.4	69	1.97%
2023/06/09	2.7	10.45	0	0.00	10.35	2.7	68	3.97%
2023/06/08	7.4	10.40	0.2	10.50	10.40	7.3	72	10.01%
2023/06/07	2.5	10.52	0.1	10.50	10.50	2.4	70	3.37%
2023/06/06	1.3	10.43	0	0.00	10.40	1.3	69	1.81%
2023/06/05	3.5	10.34	0.2	10.35	10.35	3.3	69	4.77%
2023/06/02	0.7	10.40	0	0.00	10.30	0.7	68	1.03%
2023/06/01	0.8	10.36	0	0.00	10.30	0.8	68	1.17%
2023/05/31	3.1	10.28	0	0.00	10.30	3.1	69	4.43%
2023/05/30	0.9	10.31	0	0.00	10.30	0.9	70	1.29%
2023/05/29	1.5	10.38	0	0.00	10.25	1.5	74	2.08%
2023/05/26	1.4	10.36	0	0.00	10.30	1.4	77	1.81%
2023/05/25	0.5	10.40	1	10.35	10.35	-0.5	78	-0.57%
2023/05/24	4.5	10.32	1	10.30	10.35	3.5	78	4.45%
2023/05/23	2.7	10.30	0	0.00	10.30	2.7	77	3.52%
2023/05/22	2.4	10.31	0	0.00	10.30	2.4	78	3.02%
2023/05/19	3.3	10.29	0	0.00	10.35	3.3	78	4.18%
2023/05/18	1.5	10.32	0	0.00	10.35	1.5	78	1.94%
2023/05/17	0.6	10.40	0	0.00	10.35	0.6	78	0.81%
2023/05/16	1.1	10.39	0	0.00	10.30	1.1	78	1.46%
2023/05/15	1.9	10.27	0	0.00	10.25	1.9	78	2.45%
2023/05/12	0.6	10.20	0	0.00	10.25	0.6	78	0.70%
2023/05/11	3.5	10.30	0	0.00	10.15	3.5	77	4.51%
2023/05/10	1.7	10.41	0	0.00	10.35	1.7	77	2.13%
2023/05/09	1.9	10.48	0	0.00	10.35	1.9	77	2.50%
2023/05/08	2.5	10.40	0	0.00	10.30	2.5	76	3.25%
2023/05/05	1.8	10.37	0	0.00	10.30	1.8	76	2.33%
2023/05/04	0.7	10.39	0.2	10.40	10.30	0.5	77	0.70%
2023/05/03	1.4	10.28	0	0.00	10.25	1.4	77	1.79%
2023/05/02	3.5	10.27	2.6	10.34	10.25	0.9	77	1.14%
2023/04/28	6.2	10.31	1.7	10.35	10.25	4.5	76	5.89%
2023/04/27	0.2	10.31	0	0.00	10.30	0.2	76	0.29%
2023/04/26	0.7	10.25	0	0.00	10.15	0.7	75	0.91%
2023/04/25	5.6	10.15	0	0.00	10.15	5.6	75	7.35%
2023/04/24	1.6	10.22	0	0.00	10.20	1.6	74	2.12%
2023/04/21	2.6	10.25	0.1	10.40	10.10	2.5	73	3.44%
2023/04/20	3.4	10.43	0.1	10.55	10.30	3.3	71	4.63%
2023/04/19	3	10.52	1.2	10.69	10.50	1.8	70	2.56%
2023/04/18	4.8	10.43	0	0.00	10.40	4.8	69	6.89%
2023/04/17	2.2	10.46	0.8	10.65	10.40	1.4	67	2.13%
2023/04/14	0.6	10.44	1	10.35	10.40	-0.4	66	-0.68%
2023/04/13	5.6	10.24	0	0.00	10.35	5.6	65	8.60%
2023/04/12	0.4	10.24	0.9	10.24	10.15	-0.4	63	-0.67%
2023/04/11	2.7	10.13	0.5	10.25	10.10	2.2	64	3.36%
2023/04/10	0.6	10.20	0	0.00	10.10	0.6	64	0.92%
2023/04/07	1.3	10.12	0	0.00	10.10	1.3	64	2.06%
2023/04/06	4.1	10.10	0	10.05	10.10	4.1	63	6.49%
2023/03/31	3.8	10.05	0.9	10.05	10.00	2.9	63	4.55%
2023/03/30	1.6	10.17	2	10.10	10.15	-0.4	61	-0.72%
2023/03/29	0.5	10.10	0	10.10	10.15	0.5	61	0.83%
2023/03/28	6.4	10.06	0.9	10.12	10.00	5.5	61	8.94%
2023/03/27	8.3	10.06	0	0.00	10.00	8.3	59	14.05%
2023/03/24	1.8	10.21	0	0.00	10.15	1.8	57	3.17%
2023/03/23	1	10.18	9.6	10.11	10.15	-8.7	57	-15.12%
2023/03/22	1.4	10.22	0	0.00	10.15	1.4	57	2.41%
2023/03/21	0.2	10.31	0	0.00	10.20	0.2	57	0.41%
2023/03/20	0.4	10.33	0	0.00	10.20	0.4	57	0.70%
2023/03/17	1.5	10.09	0	0.00	10.15	1.5	58	2.58%
2023/03/16	3.6	10.07	0	0.00	10.10	3.6	57	6.20%
2023/03/15	0.6	10.29	3.2	10.31	10.20	-2.6	56	-4.50%
2023/03/14	1.8	10.30	0.1	10.30	10.20	1.7	57	2.96%
2023/03/13	6.4	10.18	0	0.00	10.40	6.4	57	11.25%
2023/03/10	6.2	10.77	1	10.90	10.65	5.2	53	9.76%
2023/03/09	1.8	10.93	1.2	10.98	10.85	0.6	53	1.07%
2023/03/08	1.1	10.93	0.2	10.95	10.95	0.9	54	1.74%
2023/03/07	3.6	10.89	0	0.00	10.90	3.6	54	6.70%
2023/03/06	3.4	10.91	10.5	10.83	10.85	-7.1	52	-13.42%
2023/03/03	0.5	11.06	0	0.00	10.95	0.5	52	0.91%
2023/03/02	0.8	10.95	0	0.00	10.80	0.8	51	1.59%
2023/03/01	12.2	11.09	0	0.00	11.00	12.2	50	24.25%
2023/02/24	5	10.94	2.2	11.37	10.95	2.9	46	6.17%
2023/02/23	2.7	10.57	0	0.00	10.65	2.7	42	6.48%
2023/02/22	3.2	10.47	1.5	10.62	10.45	1.8	40	4.31%
2023/02/21	2	10.36	0	0.00	10.40	2	40	5.00%
2023/02/20	7.1	10.42	1.1	10.47	10.40	6	41	14.49%
2023/02/17	1	10.30	0	0.00	10.40	1	42	2.44%
2023/02/16	1.4	10.38	0	10.45	10.35	1.3	41	3.23%
2023/02/15	3	10.36	1.7	10.42	10.30	1.3	42	3.03%
2023/02/14	1.4	10.39	0	0.00	10.45	1.4	42	3.42%
2023/02/13	0.8	10.39	1.4	10.33	10.40	-0.6	42	-1.43%
2023/02/10	3.3	10.28	0	0.00	10.30	3.3	42	7.57%
2023/02/09	1.9	10.30	0	0.00	10.25	1.9	43	4.30%
2023/02/08	0.4	10.45	0	0.00	10.30	0.4	44	0.97%
2023/02/07	3.7	10.28	0	0.00	10.40	3.7	43	8.55%
2023/02/06	1	10.41	0	0.00	10.30	1	42	2.24%
2023/02/03	2.3	10.45	0	0.00	10.35	2.3	43	5.37%
2023/02/02	3	10.41	0	0.00	10.45	3	42	7.01%
2023/02/01	1.3	10.86	0	0.00	10.55	1.3	42	3.03%
2023/01/31	0.8	10.13	0	0.00	10.00	0.8	42	1.93%
2023/01/30	0.6	10.03	0	0.00	9.90	0.6	42	1.51%
2023/01/17	1.2	9.96	1	9.95	9.85	0.2	42	0.46%
2023/01/16	2	9.97	0	0.00	9.95	2	42	4.68%
2023/01/13	0.9	9.98	0	0.00	9.97	0.9	43	2.01%
2023/01/12	2.6	9.93	0.9	9.99	9.93	1.7	43	3.88%
2023/01/11	1.8	9.98	0	0.00	9.99	1.8	43	4.25%
2023/01/10	0.7	9.99	0	0.00	9.98	0.7	43	1.61%
2023/01/09	0.5	9.99	0	0.00	9.95	0.5	43	1.09%
2023/01/06	0.3	10.00	0	0.00	9.95	0.3	43	0.69%
2023/01/05	0.3	9.99	0	0.00	9.96	0.3	45	0.63%
2023/01/04	0.1	10.08	0	0.00	9.93	0.1	45	0.20%
2023/01/03	1.9	9.95	0	0.00	9.97	1.9	47	4.10%
2022/12/30	0.1	9.99	0	9.95	9.97	0.1	46	0.23%
2022/12/29	0.5	9.98	0	0.00	9.95	0.5	47	1.06%
2022/12/28	0.3	10.05	0	0.00	9.92	0.3	46	0.68%
2022/12/27	0.5	10.14	0	0.00	9.99	0.5	46	0.99%
2022/12/26	0.1	10.05	0.2	10.10	9.99	-0.1	46	-0.21%
2022/12/23	0.8	9.99	0	0.00	9.95	0.8	46	1.61%
2022/12/22	0.4	10.19	0	0.00	9.94	0.4	47	0.75%
2022/12/21	0.2	9.99	0	0.00	9.97	0.2	52	0.38%
2022/12/20	2.6	9.98	0.9	9.99	9.93	1.7	52	3.27%
2022/12/19	0.6	10.01	0	0.00	9.99	0.6	54	1.02%
2022/12/16	1.6	9.97	0.3	9.98	9.93	1.3	54	2.37%
2022/12/15	0.5	9.97	0	0.00	9.98	0.5	53	0.95%
2022/12/14	0.6	9.93	0.1	9.93	9.96	0.6	53	1.10%
2022/12/13	0.5	9.92	0	0.00	9.90	0.5	53	0.85%
2022/12/12	1	9.90	2.1	9.86	9.80	-1.1	52	-2.16%
2022/12/09	0.7	9.91	0	0.00	9.80	0.7	52	1.29%
2022/12/08	0.2	9.90	0	0.00	9.86	0.2	52	0.36%
2022/12/07	0.3	9.93	0	0.00	9.88	0.3	53	0.55%
2022/12/06	0.2	9.98	0	0.00	9.92	0.2	54	0.43%
2022/12/05	1.8	9.93	0	0.00	9.91	1.8	54	3.24%
2022/12/02	2.9	9.94	0.1	9.97	9.90	2.8	54	5.09%
2022/12/01	0.2	10.13	0	0.00	9.98	0.2	53	0.47%
2022/11/30	1.5	9.96	4.1	9.99	9.94	-2.6	52	-4.93%
2022/11/29	1.4	9.72	6	9.76	9.86	-4.6	51	-8.89%
2022/11/28	1.6	9.68	0	0.00	9.70	1.6	52	3.00%
2022/11/25	0.5	9.77	0	0.00	9.67	0.5	53	0.95%
2022/11/24	0.5	9.73	0	0.00	9.73	0.5	53	0.99%
2022/11/23	0.2	9.72	4	9.68	9.68	-3.8	54	-6.97%
2022/11/22	0.1	9.70	0	0.00	9.65	0.1	54	0.11%
2022/11/21	1.9	9.67	0	0.00	9.64	1.9	56	3.35%
2022/11/18	0.6	9.71	0	0.00	9.63	0.6	63	1.02%
2022/11/17	1.5	9.71	0	0.00	9.65	1.5	63	2.38%
2022/11/16	3.5	9.72	0	0.00	9.70	3.5	63	5.52%
2022/11/15	2.3	9.74	3	9.87	9.87	-0.7	62	-1.11%
2022/11/14	0.6	9.87	0.2	9.99	9.84	0.4	61	0.60%
2022/11/11	3.2	9.83	0	9.94	9.82	3.2	62	5.12%
2022/11/10	0	9.93	0.1	9.93	9.88	-0.1	61	-0.11%
2022/11/09	1.5	9.89	0	9.98	9.90	1.5	61	2.43%
2022/11/08	2.5	9.94	0	0.00	9.90	2.5	62	4.10%
2022/11/07	0.9	9.98	0	0.00	9.96	0.9	63	1.35%
2022/11/04	0.6	9.89	26	9.84	9.98	-25.4	64	-39.08%
2022/11/03	1.6	9.78	4	9.76	9.79	-2.3	64	-3.65%
2022/11/02	3.2	9.75	3	9.77	9.76	0.2	65	0.26%
2022/11/01	0.1	9.84	0	0.00	9.80	0.1	64	0.22%
2022/10/31	0.1	9.74	5	9.70	9.70	-4.9	64	-7.61%
2022/10/28	0.8	9.86	4	9.72	9.70	-3.2	68	-4.70%
2022/10/27	4.4	9.71	17.8	9.65	9.80	-13.4	68	-19.48%
2022/10/26	0.5	9.69	8	9.70	9.62	-7.5	68	-10.98%
2022/10/25	0.6	9.79	0	0.00	9.70	0.6	68	0.86%
2022/10/24	0.5	9.85	0	0.00	9.81	0.5	68	0.73%
2022/10/21	0.7	9.85	0.6	9.81	9.78	0.1	69	0.13%
2022/10/20	0.6	9.93	0	0.00	9.89	0.6	69	0.84%
2022/10/19	1.2	9.84	0	0.00	9.85	1.2	70	1.64%
2022/10/18	0.1	9.98	0	10.00	9.90	0.1	71	0.10%
2022/10/17	0.7	9.94	0	0.00	9.95	0.7	73	0.95%
2022/10/14	0.2	9.99	0	0.00	9.79	0.2	74	0.30%
2022/10/13	1.7	9.90	0	0.00	9.75	1.7	78	2.22%
2022/10/12	0.8	10.08	0	0.00	10.00	0.8	77	1.05%
2022/10/11	3.4	10.06	0	10.10	9.98	3.4	78	4.27%
2022/10/07	2.4	10.18	0.9	10.31	10.15	1.5	79	1.87%
2022/10/06	0.9	10.32	0	11.45	10.15	0.9	80	1.15%
2022/10/05	0.6	10.48	0	0.00	10.45	0.6	80	0.78%
2022/10/04	0	0.00	0.1	10.30	10.40	-0.1	81	-0.06%
2022/10/03	1.2	10.22	0.2	10.25	10.25	1	81	1.21%
2022/09/30	0.5	10.29	0	0.00	10.35	0.5	82	0.57%
2022/09/29	4.5	10.26	0	0.00	10.20	4.5	82	5.46%
2022/09/28	12.1	10.06	0.5	10.15	9.99	11.5	83	13.86%
2022/09/27	2.3	10.56	0.2	10.55	10.55	2.1	80	2.55%
2022/09/26	2.4	10.75	2	10.78	10.40	0.4	82	0.52%
2022/09/23	1.7	11.04	1.4	10.98	11.00	0.3	84	0.36%
2022/09/22	0.5	11.22	1.1	11.07	11.20	-0.7	85	-0.76%
2022/09/21	0.7	11.17	0	0.00	11.20	0.7	86	0.85%
2022/09/20	1.4	11.08	0.1	11.20	11.20	1.4	88	1.58%
2022/09/19	0.3	11.24	1	11.10	11.10	-0.7	89	-0.73%
2022/09/16	0.3	11.46	1	11.25	11.25	-0.7	90	-0.79%
2022/09/15	0.5	11.26	4	11.19	11.25	-3.5	98	-3.53%
2022/09/14	1.3	11.04	0	0.00	11.15	1.3	102	1.24%
2022/09/13	6.4	10.95	1.5	10.95	10.90	4.9	107	4.57%
2022/09/12	0	11.20	0	0.00	11.00	0	112	0.01%
2022/09/08	1.2	10.97	0	0.00	10.95	1.2	117	1.02%
2022/09/07	0.6	10.97	0	0.00	10.90	0.6	120	0.46%
2022/09/06	2.1	11.00	1.8	11.07	10.95	0.3	121	0.21%
2022/09/05	1.1	11.15	9	11.07	11.10	-7.9	126	-6.26%
2022/09/02	7.5	11.08	1	11.10	11.15	6.5	127	5.10%
2022/09/01	3.9	11.18	0.8	11.30	11.10	3.2	130	2.45%
2022/08/31	1.6	11.25	0	0.00	11.40	1.6	134	1.19%
2022/08/30	3.7	11.38	0.8	11.38	11.35	3	136	2.19%
2022/08/29	0.5	11.46	0	0.00	11.40	0.5	137	0.35%
2022/08/26	2.8	11.65	0	0.00	11.60	2.8	139	2.03%
2022/08/25	2.7	11.38	0.9	11.56	11.85	1.8	138	1.28%
2022/08/24	2	11.21	0	0.00	11.05	2	134	1.49%
2022/08/23	0.2	11.15	0	0.00	11.15	0.2	138	0.12%
2022/08/22	0.5	11.24	0	0.00	11.10	0.5	144	0.37%
2022/08/19	1	11.20	0	0.00	11.20	1	149	0.67%
2022/08/18	2.5	11.06	0	0.00	11.10	2.5	154	1.59%
2022/08/17	2.5	11.04	0	0.00	11.05	2.5	166	1.48%
2022/08/16	0.4	11.06	0	0.00	11.00	0.4	175	0.23%
2022/08/15	1.7	10.96	1	11.00	11.05	0.7	181	0.39%
2022/08/12	1.5	10.89	0	0.00	10.90	1.5	192	0.77%
2022/08/11	0.8	10.92	0	10.95	11.05	0.8	202	0.41%
2022/08/10	1.2	11.06	0	0.00	11.05	1.2	205	0.58%
2022/08/09	1.7	11.02	0	11.25	11.00	1.7	207	0.84%
2022/08/08	0.1	11.20	0	0.00	11.10	0.1	211	0.05%
2022/08/05	0.2	11.20	0	0.00	11.20	0.2	221	0.09%
2022/08/04	0.6	10.94	0	0.00	11.05	0.6	229	0.25%
2022/08/03	0.6	10.84	0.1	10.85	10.90	0.5	242	0.22%
2022/08/02	0.7	10.88	0.2	10.94	11.00	0.6	258	0.22%
2022/08/01	0.3	11.26	0	0.00	11.10	0.3	293	0.12%
2022/07/28	0.7	11.12	0.2	11.00	10.90	0.5	363	0.13%
2022/07/26	1.4	10.97	0	0.00	10.85	1.4	372	0.38%
2022/07/25	0.3	11.11	0.4	11.10	11.10	-0.1	382	-0.03%
2022/07/22	0.1	11.18	1	11.45	11.05	-0.9	391	-0.23%
2022/07/21	2.2	11.25	0	0.00	11.20	2.2	397	0.56%
2022/07/20	0.8	11.15	1.3	10.50	11.30	-0.5	405	-0.12%
2022/07/19	1.7	10.41	0	0.00	10.35	1.7	430	0.39%
2022/07/18	0.7	10.34	0	0.00	10.35	0.7	463	0.15%
2022/07/15	2	10.21	0	0.00	10.20	2	494	0.40%
2022/07/14	0.2	10.36	0	0.00	10.30	0.2	544	0.04%
2022/07/13	0.5	10.32	0	0.00	10.25	0.5	618	0.07%
2022/07/12	0.5	10.29	0.1	10.30	10.15	0.3	661	0.05%
2022/07/11	0.2	10.46	0	0.00	10.40	0.2	678	0.03%
2022/07/08	0.3	10.47	0	0.00	10.45	0.3	677	0.04%
2022/07/07	1.4	10.10	0	0.00	10.30	1.4	677	0.21%
2022/07/06	3.6	10.36	3	10.40	10.20	0.6	676	0.08%
2022/07/05	4.8	10.39	0	0.00	10.50	4.8	675	0.71%
2022/07/04	4.6	10.44	1	10.55	10.40	3.6	674	0.54%
2022/07/01	7.8	10.52	0.9	10.55	10.55	6.9	672	1.02%
2022/06/30	2.1	10.71	0	0.00	10.80	2.1	669	0.32%
2022/06/29	1.6	10.98	0.6	11.07	10.95	1	667	0.16%
2022/06/28	0.5	11.24	0	11.35	11.05	0.5	668	0.08%
2022/06/27	0.2	11.25	0	0.00	11.30	0.2	666	0.03%
2022/06/24	0.1	10.93	1	10.75	10.95	-0.9	665	-0.13%
2022/06/23	3.4	10.92	2	10.85	10.60	1.4	664	0.21%
2022/06/22	4.6	11.09	1.1	11.36	10.90	3.6	656	0.54%
2022/06/21	3.9	11.25	1	11.30	11.25	2.9	652	0.44%
2022/06/20	4.3	11.44	0.1	11.60	11.20	4.3	650	0.66%
2022/06/17	3.1	11.92	4	12.00	11.90	-0.9	644	-0.14%
2022/06/16	6.5	12.71	0	0.00	12.35	6.5	639	1.02%
2022/06/15	2	12.75	0	0.00	12.85	2	637	0.31%
2022/06/14	8.6	12.62	1	12.45	12.65	7.6	636	1.20%
2022/06/13	1.2	12.97	0	0.00	12.95	1.2	631	0.19%
2022/06/10	0	0.00	3	13.25	13.20	-3	631	-0.47%
2022/06/09	1	12.70	3	13.13	13.35	-2	628	-0.32%
2022/06/08	1.2	12.95	0	0.00	12.80	1.2	623	0.19%
2022/06/06	0	13.25	1	12.95	13.00	-1	624	-0.16%
2022/06/02	0.1	13.02	0	0.00	13.00	0.1	625	0.02%
2022/06/01	0.1	13.15	1	13.25	13.05	-0.9	627	-0.15%
2022/05/31	0	0.00	1	13.40	13.25	-1	627	-0.16%
2022/05/30	0.1	13.28	0	0.00	12.90	0.1	625	0.02%
2022/05/27	1	13.20	2	12.95	12.95	-1	633	-0.15%
2022/05/26	2.1	13.25	2	13.33	13.20	0.1	647	0.02%
2022/05/25	0.1	13.60	3.2	14.48	13.65	-3.1	641	-0.49%
2022/05/24	5.1	13.77	4	13.85	13.85	1.1	630	0.18%
2022/05/23	2	13.48	0	0.00	13.40	2	620	0.32%
2022/05/20	13	13.62	2	13.73	13.35	11	614	1.80%
2022/05/19	0	0.00	8.3	13.08	13.75	-8.3	602	-1.37%
2022/05/17	0	12.45	0	0.00	12.40	0	585	0.01%
2022/05/16	2.1	12.25	0	0.00	12.25	2.1	584	0.36%
2022/05/13	0.2	12.40	0	0.00	12.35	0.2	580	0.03%
2022/05/12	1.2	12.58	0.6	13.41	12.50	0.6	571	0.10%
2022/05/11	25.9	13.46	1	13.45	13.35	24.9	562	4.42%
2022/05/10	11.1	14.14	8	14.40	14.10	3	546	0.55%
2022/05/09	7.5	14.70	16.1	14.59	14.55	-8.6	531	-1.63%
2022/05/06	12	13.46	63.5	13.95	14.45	-51.5	495	-10.38%
2022/05/05	1	13.40	4	12.90	13.40	-3	449	-0.67%
2022/05/04	2.3	12.22	0	0.00	12.20	2.3	427	0.54%
2022/05/03	0.2	12.24	2	12.10	12.75	-1.8	423	-0.42%
2022/04/29	2.3	12.83	2	12.75	12.70	0.3	419	0.06%
2022/04/28	4.1	12.54	9	12.57	12.90	-4.9	408	-1.20%
2022/04/27	1.1	11.77	5	11.94	12.10	-3.9	399	-0.99%
2022/04/26	4.2	12.35	6	12.28	12.25	-1.8	391	-0.47%
2022/04/25	11.5	12.58	76	12.70	12.60	-64.5	382	-16.88%
2022/04/22	64.3	13.46	3	13.97	13.80	61.3	352	17.39%
2022/04/21	6	14.53	20.4	15.00	14.40	-14.4	319	-4.51%
2022/04/20	134.1	14.02	8	13.92	14.60	126.1	289	43.61%	大買/鉅額交易
2022/04/19	18	14.36	4	14.25	14.50	14	236	5.92%
2022/04/18	7.1	13.02	4.4	12.76	13.20	2.7	163	1.65%
2022/04/15	1.3	11.81	0.5	12.19	12.00	0.8	119	0.67%
2022/04/14	0.1	11.42	0	0.00	11.35	0.1	101	0.11%
2022/04/13	1	11.25	0	0.00	11.30	1	102	1.01%
2022/04/12	0	11.48	0	0.00	11.30	0	103	0.01%
2022/04/11	1.8	11.32	0	11.50	11.20	1.8	104	1.68%
2022/04/08	0.5	11.41	0	0.00	11.35	0.5	104	0.47%
2022/04/07	0.3	11.51	0	0.00	11.35	0.3	104	0.27%
2022/04/06	0.3	11.59	0	0.00	11.55	0.3	104	0.25%
2022/04/01	0.4	11.53	0	0.00	11.60	0.4	105	0.39%
2022/03/31	0.4	11.52	0	0.00	11.60	0.4	106	0.40%
2022/03/30	0.3	11.67	0	0.00	11.65	0.3	106	0.32%
2022/03/29	0.1	11.59	0	0.00	11.70	0.1	107	0.13%
2022/03/28	0.2	11.59	0	0.00	11.65	0.2	107	0.23%
2022/03/25	0.1	11.59	0	0.00	11.60	0.1	108	0.13%
2022/03/24	1	11.41	0	0.00	11.55	1	108	0.95%
2022/03/23	0	11.64	0	0.00	11.60	0	109	0.01%
2022/03/22	0.2	11.47	0	0.00	11.40	0.2	108	0.22%
2022/03/21	0	11.34	0	0.00	11.30	0	108	0.01%
2022/03/18	1.1	11.11	0	0.00	11.25	1.1	110	1.02%
2022/03/17	0	11.23	0	0.00	11.15	0	112	0.03%
2022/03/16	0.4	11.12	0	0.00	11.10	0.4	113	0.37%
2022/03/15	3.7	11.09	0.9	11.15	11.05	2.8	116	2.38%
2022/03/14	0.3	11.35	0.2	11.40	11.25	0.1	118	0.09%
2022/03/11	0.2	11.33	1	11.30	11.35	-0.8	128	-0.64%
2022/03/10	0.6	11.23	0	0.00	11.35	0.6	146	0.39%
2022/03/09	0.9	11.21	0	0.00	11.25	0.9	149	0.61%
2022/03/08	1.8	11.27	0.2	11.69	11.10	1.6	165	0.99%
2022/03/07	0.4	11.71	2.1	11.60	11.50	-1.7	176	-0.96%
2022/03/04	3.1	11.89	4	11.94	11.95	-0.9	197	-0.46%
2022/03/03	0.2	11.88	0	0.00	11.70	0.2	210	0.10%
2022/03/02	9.1	12.35	0.3	12.10	11.80	8.8	220	3.98%
2022/03/01	1	12.35	3.3	12.35	12.35	-2.3	216	-1.04%
2022/02/25	0.4	11.30	0	0.00	11.25	0.4	201	0.19%
2022/02/24	1.3	11.37	0.3	11.45	11.15	1	209	0.47%
2022/02/23	0.1	11.80	0	0.00	11.40	0.1	228	0.02%
2022/02/22	1.4	11.34	0.9	11.40	11.40	0.5	248	0.20%
2022/02/21	0.5	11.44	0	0.00	11.35	0.5	248	0.19%
2022/02/18	0.1	11.38	0	0.00	11.40	0.1	248	0.05%
2022/02/17	0.3	11.31	0	0.00	11.30	0.3	249	0.11%
2022/02/16	1.3	11.24	1	11.20	11.35	0.3	249	0.14%
2022/02/15	2.7	11.25	0	0.00	11.15	2.7	249	1.09%
2022/02/14	0.9	11.35	0	0.00	11.25	0.9	251	0.34%
2022/02/11	0.4	11.52	0	0.00	11.40	0.4	250	0.17%
2022/02/10	0.6	11.51	0	0.00	11.45	0.6	250	0.22%
2022/02/09	0.1	11.68	0	0.00	11.65	0.1	250	0.03%
2022/02/08	0.3	11.60	3	11.45	11.80	-2.7	248	-1.07%
2022/02/07	0.4	11.43	3	11.30	11.30	-2.6	248	-1.06%
2022/01/26	0.2	11.21	0	0.00	11.10	0.2	250	0.09%
2022/01/25	4.4	11.16	0	0.00	11.00	4.4	249	1.76%
2022/01/24	0.5	11.37	0	0.00	11.25	0.5	247	0.20%
2022/01/21	3.3	11.26	0	0.00	11.25	3.3	246	1.34%
2022/01/20	0.3	11.64	0	0.00	11.50	0.3	245	0.13%
2022/01/19	1.4	11.63	0.1	11.80	11.60	1.3	246	0.54%
2022/01/18	0.2	11.77	0	0.00	11.70	0.2	259	0.08%
2022/01/17	0.5	11.76	0	0.00	11.70	0.5	267	0.17%
2022/01/14	1.3	11.33	0	0.00	11.40	1.3	267	0.50%
2022/01/13	0.8	11.64	0	0.00	11.55	0.8	266	0.29%
2022/01/12	0.8	11.74	0	0.00	11.65	0.8	266	0.28%
2022/01/11	0.1	11.75	0.2	11.80	11.70	-0.1	266	-0.02%
2022/01/10	0.6	11.73	0	0.00	11.60	0.6	265	0.21%
2022/01/07	1.9	11.66	0	0.00	11.55	1.9	265	0.70%
2022/01/06	1.9	11.68	0	0.00	11.70	1.9	264	0.73%
2022/01/05	1.7	11.67	0	0.00	11.55	1.7	263	0.64%
2022/01/04	0.6	11.72	1	11.65	11.70	-0.4	262	-0.16%
2022/01/03	0.6	11.82	0	0.00	11.65	0.6	262	0.22%
2021/12/30	0.2	11.88	0	0.00	11.80	0.2	261	0.08%
2021/12/29	0.1	11.80	0.2	11.85	11.80	-0.1	261	-0.04%
2021/12/28	0.2	11.84	0	0.00	11.80	0.2	260	0.09%
2021/12/27	0.7	11.87	4	11.76	11.80	-3.3	260	-1.26%
2021/12/24	0.3	11.69	0	0.00	11.55	0.3	258	0.10%
2021/12/23	1	11.49	0	0.00	11.45	1	257	0.40%
2021/12/22	0.6	11.62	0	0.00	11.45	0.6	257	0.22%
2021/12/21	0.3	11.61	2	11.45	11.55	-1.7	263	-0.65%
2021/12/20	0.7	11.67	0.2	11.65	11.60	0.5	263	0.20%
2021/12/17	0.9	11.72	0.1	11.77	11.75	0.7	262	0.28%
2021/12/16	5.1	11.46	1	11.40	11.55	4.1	261	1.57%
2021/12/15	0	11.85	0	0.00	11.70	0	258	0.00%
2021/12/14	1	11.71	0	0.00	11.75	1	258	0.37%
2021/12/13	3.3	11.94	0	0.00	11.85	3.3	258	1.29%
2021/12/10	0.3	12.00	0	0.00	11.95	0.3	255	0.12%
2021/12/08	0.2	12.05	0.1	12.10	11.90	0.1	254	0.04%
2021/12/07	2.5	12.15	0	0.00	11.95	2.5	250	1.00%
2021/12/06	1.1	12.43	6.6	12.08	12.45	-5.4	240	-2.27%
2021/12/03	1.4	11.45	0	0.00	11.35	1.4	221	0.63%
2021/12/02	6.9	11.30	3.1	11.71	11.20	3.8	217	1.74%
2021/12/01	6.9	11.08	12	11.14	11.25	-5.1	198	-2.55%
2021/11/30	35.3	10.65	4.6	10.82	10.45	30.7	184	16.64%
2021/11/29	13.9	10.82	0	0.00	10.50	13.9	159	8.67%
2021/11/26	6.5	11.24	0	0.00	10.90	6.5	144	4.48%
2021/11/25	1.1	12.22	0	0.00	11.50	1.1	133	0.85%
2021/11/24	0	0.00	1	12.70	12.65	-1	121	-0.82%
2021/11/23	0.4	12.68	1.1	12.71	12.60	-0.8	118	-0.63%
2021/11/22	1.6	12.35	3.3	12.58	13.00	-1.7	110	-1.54%
2021/11/19	2.4	12.33	1.6	12.50	12.50	0.8	91	0.85%
2021/11/18	0	11.51	0	0.00	11.40	0	72	0.05%
2021/11/17	0.1	11.40	1.1	11.43	11.40	-1	75	-1.34%
2021/11/16	2.5	11.32	0.7	11.48	11.35	1.8	76	2.35%
2021/11/15	0.2	11.45	1	11.40	11.40	-0.9	78	-1.08%
2021/11/12	0.6	11.54	0.2	11.70	11.35	0.4	82	0.44%
2021/11/11	0.2	11.43	1	11.40	11.30	-0.8	84	-0.89%
2021/11/10	1.8	11.32	0	0.00	11.25	1.8	84	2.10%
2021/11/09	1.3	11.32	1	11.40	11.30	0.3	87	0.36%
2021/11/04	0.4	11.43	0	0.00	11.30	0.4	88	0.42%
2021/11/03	0	11.50	1	11.25	11.35	-1	89	-1.11%
2021/11/02	0.6	11.41	0	0.00	11.30	0.6	89	0.62%
2021/11/01	0.4	11.52	0	0.00	11.30	0.4	90	0.43%
2021/10/28	0	11.60	0	0.00	11.50	0	91	0.02%
2021/10/27	2	11.60	0	0.00	11.40	2	91	2.18%
2021/10/26	0	0.00	2	11.55	11.45	-2	91	-2.19%
2021/10/25	0.2	11.27	0	0.00	11.25	0.2	78	0.20%
2021/10/21	0.4	11.23	0	0.00	11.20	0.4	71	0.60%
2021/10/20	0.1	11.34	0	0.00	11.20	0.1	72	0.16%
2021/10/19	1.5	11.14	0	0.00	11.40	1.5	73	2.00%
2021/10/18	0.4	11.38	0.1	11.45	11.20	0.3	73	0.38%
2021/10/14	0.1	11.20	0.1	11.20	11.30	0	75	-0.05%
2021/10/13	0.3	11.24	0	0.00	11.05	0.3	76	0.37%
2021/10/12	0.3	11.17	0	0.00	11.20	0.3	76	0.45%
2021/10/08	0.1	11.31	0	0.00	11.15	0.1	79	0.16%
2021/10/07	1.2	11.08	0	0.00	11.25	1.2	81	1.47%
2021/10/06	0.1	11.30	0	0.00	11.05	0.1	90	0.06%
2021/10/05	0.2	11.23	0	0.00	11.25	0.2	92	0.17%
2021/10/04	1.7	11.27	0	0.00	11.20	1.7	92	1.81%
2021/10/01	0.2	11.58	0	0.00	11.20	0.2	92	0.26%
2021/09/30	2.2	11.65	0	0.00	11.60	2.2	92	2.37%
2021/09/29	0.1	11.70	11	11.60	11.70	-10.9	94	-11.59%
2021/09/27	0.3	11.57	0	0.00	11.60	0.3	88	0.32%
2021/09/24	0.2	11.65	0	0.00	11.45	0.2	91	0.19%
2021/09/23	0.2	11.46	0	0.00	11.40	0.2	96	0.21%
2021/09/22	0.1	11.42	0	0.00	11.30	0.1	100	0.06%
2021/09/17	0.4	11.70	0	0.00	11.50	0.4	100	0.40%
2021/09/16	0.2	11.65	0	0.00	11.80	0.2	101	0.16%
2021/09/15	0.1	11.50	0	0.00	11.50	0.1	101	0.14%
2021/09/14	1.1	11.46	2.4	11.60	11.40	-1.3	101	-1.31%
2021/09/10	0.3	10.99	0	0.00	10.85	0.3	99	0.28%
2021/09/09	0.1	11.00	0	0.00	10.85	0.1	99	0.14%
2021/09/08	0.4	11.01	0	0.00	10.95	0.4	100	0.39%
2021/09/07	0.1	11.15	0	0.00	11.00	0.1	101	0.10%
2021/09/06	0.5	11.16	0	0.00	11.25	0.5	102	0.44%
2021/09/03	0.5	11.23	0	0.00	11.15	0.5	108	0.47%
2021/09/02	10.2	11.10	0	0.00	11.15	10.2	107	9.41%
2021/09/01	0.2	11.05	0	0.00	11.10	0.2	108	0.21%
2021/08/31	2.3	10.96	0.6	11.19	10.95	1.7	108	1.56%
2021/08/30	1.2	11.01	0.1	11.15	11.00	1.1	108	1.01%
2021/08/27	0.4	11.13	0	0.00	11.05	0.4	108	0.37%
2021/08/26	1	10.96	0	0.00	11.05	1	107	0.96%
2021/08/25	0.4	11.07	0	11.10	10.95	0.3	107	0.32%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.05%
2021/08/23	7.9	10.84	0	0.00	10.90	7.9	108	7.30%
2021/08/20	2	10.91	0	0.00	10.90	2	108	1.83%
2021/08/19	4.6	10.94	0.9	11.00	11.00	3.7	108	3.37%
2021/08/18	1.1	11.08	0	0.00	10.90	1.1	108	1.06%
2021/08/17	5.6	11.23	0	0.00	11.15	5.6	104	5.36%
2021/08/16	2.1	11.40	0	0.00	11.35	2.1	102	2.04%
2021/08/13	2.6	11.41	0	0.00	11.50	2.6	99	2.62%
2021/08/12	0.7	11.64	0.9	11.75	11.55	-0.2	97	-0.17%
2021/08/11	3.7	11.66	1.6	11.88	11.60	2.1	97	2.13%
2021/08/10	1.1	11.70	0	0.00	11.65	1.1	96	1.14%
2021/08/09	0.4	11.72	0	0.00	11.65	0.4	98	0.41%
2021/08/06	0.4	11.78	0	0.00	11.65	0.4	99	0.37%
2021/08/05	0.2	11.83	0	0.00	11.70	0.2	99	0.15%
2021/08/04	0.2	11.73	0	0.00	11.70	0.2	104	0.22%
2021/08/03	1	11.70	0	0.00	11.65	1	109	0.91%
2021/08/02	0.2	11.75	0	0.00	11.75	0.2	112	0.22%
2021/07/30	0.2	11.77	0	0.00	11.65	0.2	115	0.13%
2021/07/29	0.2	11.80	1	11.70	11.65	-0.8	119	-0.68%
2021/07/28	0.1	11.80	0	0.00	11.85	0.1	127	0.07%
2021/07/27	0.2	11.89	0	0.00	11.80	0.2	135	0.13%
2021/07/26	0.3	11.86	1	11.75	11.80	-0.7	135	-0.48%
2021/07/23	0.2	12.01	0	0.00	11.85	0.2	135	0.18%
2021/07/22	0	0.00	1	12.00	11.95	-1	137	-0.73%
2021/07/21	0.5	11.97	0.2	12.10	11.90	0.3	139	0.23%
2021/07/20	1.2	11.87	0	0.00	11.75	1.2	139	0.89%
2021/07/19	2.2	11.96	0	0.00	11.95	2.2	140	1.58%
2021/07/16	1.2	11.97	0	0.00	12.00	1.2	143	0.80%
2021/07/15	3.1	11.99	0	0.00	11.95	3.1	147	2.11%
2021/07/14	0.1	12.20	0	0.00	12.20	0.1	154	0.03%
2021/07/13	5.1	12.45	3.1	12.52	12.35	2	154	1.33%
2021/07/09	0.8	11.94	0	0.00	11.90	0.8	147	0.53%
2021/07/08	1.1	11.95	0	0.00	11.90	1.1	150	0.73%
2021/07/07	0.7	11.95	0	0.00	11.85	0.7	158	0.43%
2021/07/06	1.4	11.90	0.5	12.02	12.00	0.9	161	0.59%
2021/07/05	0.2	12.15	0	0.00	12.00	0.2	164	0.12%
2021/07/02	2.3	12.01	0	0.00	12.00	2.3	168	1.34%
2021/07/01	2.1	12.25	1.2	12.29	12.15	0.9	170	0.52%
2021/06/30	0	0.00	1.3	12.30	12.25	-1.3	168	-0.74%
2021/06/29	0.5	11.85	0.3	11.92	11.90	0.2	166	0.12%
2021/06/28	0.8	11.81	0	0.00	11.65	0.8	163	0.52%
2021/06/25	3.4	11.70	0	0.00	11.65	3.4	168	2.01%
2021/06/24	0.1	11.88	0	0.00	11.75	0.1	181	0.06%
2021/06/23	1.8	11.70	0	0.00	11.75	1.8	192	0.93%
2021/06/22	1.3	11.74	0	0.00	11.70	1.3	198	0.64%
2021/06/18	0.4	11.80	0	0.00	11.90	0.4	207	0.18%
2021/06/17	0.8	11.82	0	0.00	11.90	0.8	208	0.39%
2021/06/16	0.1	11.86	0.1	12.10	11.80	-0.1	213	-0.04%
2021/06/11	0	0.00	0.8	12.30	12.00	-0.8	221	-0.36%
2021/06/10	0.3	11.72	0.2	11.80	11.60	0.1	220	0.07%
2021/06/09	0.8	11.74	0	0.00	11.50	0.8	240	0.32%
2021/06/08	1.4	11.67	0.2	11.70	11.80	1.2	246	0.48%
2021/06/07	2.1	11.76	0	0.00	11.65	2.1	247	0.84%
2021/06/04	0.7	11.97	0	0.00	11.75	0.7	249	0.27%
2021/06/03	0	0.00	0.1	12.05	11.85	-0.1	249	-0.04%
2021/06/02	0.3	11.97	0	0.00	11.85	0.3	250	0.11%
2021/06/01	0.2	12.02	0	0.00	11.95	0.2	249	0.07%
2021/05/31	0	0.00	1	12.10	11.95	-1	250	-0.40%
2021/05/28	1.5	11.87	0	0.00	11.85	1.5	247	0.60%
2021/05/27	0.1	11.99	0	0.00	11.95	0.1	249	0.03%
2021/05/26	2.1	11.83	1	11.85	11.85	1.1	247	0.43%
2021/05/25	0.4	11.86	0	0.00	11.75	0.4	246	0.17%
2021/05/24	0.5	11.79	0	0.00	11.70	0.5	247	0.18%
2021/05/21	0.3	11.62	0	0.00	11.55	0.3	248	0.12%
2021/05/20	1.1	11.52	0	0.00	11.50	1.1	249	0.46%
2021/05/19	4.8	11.52	0	0.00	11.50	4.8	249	1.94%
2021/05/18	1.8	11.48	0	0.00	11.60	1.8	249	0.71%
2021/05/17	3.6	11.58	0	0.00	10.90	3.6	248	1.46%
2021/05/14	1.8	12.06	0.5	12.25	12.05	1.3	246	0.53%
2021/05/13	3.7	11.77	1	11.80	11.95	2.7	244	1.10%
2021/05/12	10.1	11.82	1.2	12.04	11.80	8.9	242	3.69%
2021/05/11	6	12.30	2	12.40	12.20	4	235	1.71%
2021/05/10	4.8	12.47	1	12.60	12.35	3.8	230	1.65%
2021/05/07	4.9	12.49	0.6	12.70	12.50	4.3	227	1.88%
2021/05/06	5.6	12.65	2.8	12.78	12.60	2.8	225	1.25%
2021/05/05	20.4	12.60	6.7	12.71	12.55	13.7	221	6.18%
2021/05/04	8.2	12.43	0	0.00	12.50	8.2	214	3.81%
2021/05/03	1	12.15	0	0.00	12.15	1	206	0.48%
2021/04/28	1	12.30	0	0.00	12.40	1	205	0.49%
2021/04/26	0	13.65	0	0.00	12.45	0	203	0.00%
2021/04/22	5	12.44	4	12.45	12.50	1	203	0.49%
2021/04/21	0	0.00	3	12.70	12.70	-3	200	-1.50%
2021/04/20	4	12.60	4	12.41	12.70	0	197	0.00%
2021/04/15	3	12.00	0	0.00	12.25	3	189	1.58%
2021/04/14	0	12.75	2	12.00	12.10	-2	188	-1.04%
2021/04/13	7	12.41	0	0.00	12.20	7	187	3.74%
2021/04/12	0	0.00	0	13.90	12.50	0	179	0.00%
2021/04/06	0	0.00	5	12.35	12.30	-5	167	-2.99%
2021/04/01	0	0.00	1	12.35	12.55	-1	165	-0.60%
2021/03/29	7	13.54	0	0.00	12.90	7	162	4.30%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/25	1	11.90	0	0.00	11.85	1	137	0.73%
2021/03/23	4	11.96	0	0.00	11.90	4	128	3.11%
2021/03/22	0	12.70	0	0.00	12.15	0	123	0.00%
2021/03/19	1	11.95	0	0.00	12.00	1	122	0.82%
2021/03/18	0	0.00	1	12.60	12.35	-1	119	-0.83%
2021/03/17	0	13.00	1	12.50	12.40	-1	117	-0.85%
2021/03/15	0	0.00	2	12.48	12.30	-2	108	-1.85%
2021/03/12	0	11.50	1	11.90	11.90	-1	90	-1.11%
2021/03/11	2	10.85	0	0.00	10.85	2	86	2.32%
2021/03/08	0	12.10	0	0.00	11.00	0	93	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/02/25	0	0.00	2	11.30	11.35	-2	96	-2.08%
2021/02/23	0	11.80	0	0.00	11.40	0	96	0.00%
2021/02/22	0	11.30	2	11.20	11.35	-2	95	-2.09%
2021/01/28	0	0.00	1	11.00	10.90	-1	103	-0.97%
2021/01/15	1	11.40	0	0.00	11.35	1	104	0.96%
2021/01/12	1	11.70	0	0.00	11.60	1	103	0.97%
2020/12/14	0	0.00	1	11.90	12.15	-1	116	-0.86%
2020/12/07	0	0.00	0	13.75	12.50	0	123	0.00%
2020/12/04	1	12.60	6	12.96	12.50	-5	122	-4.07%
2020/12/03	3	12.90	3	12.65	12.95	0	119	0.00%
2020/12/02	0	12.20	0	0.00	12.30	0	114	0.00%
2020/12/01	0	0.00	3	12.65	12.55	-3	113	-2.63%
2020/11/26	1	11.85	0	0.00	11.85	1	112	0.89%
2020/11/17	6	11.88	0	0.00	12.00	6	109	5.49%
2020/11/02	2	12.20	0	0.00	12.20	2	111	1.81%
2020/10/21	0	0.00	1	12.80	12.80	-1	115	-0.87%
2020/10/20	0	0.00	3	12.75	12.85	-3	125	-2.39%
2020/10/19	0	0.00	6	12.30	12.30	-6	126	-4.74%
2020/10/16	0	0.00	3	12.40	12.35	-3	125	-2.39%
2020/10/12	1	12.45	0	0.00	12.45	1	126	0.79%
2020/10/08	3	12.50	0	0.00	12.50	3	126	2.37%
2020/10/07	0	0.00	6	12.89	12.50	-6	121	-4.94%
2020/10/06	0	0.00	3	12.13	12.20	-3	110	-2.71%
2020/10/05	0	11.90	0	0.00	11.85	0	112	0.00%
2020/09/28	3	12.13	0	0.00	11.95	3	112	2.67%
2020/09/18	0	0.00	3	12.10	12.00	-3	117	-2.56%
2020/09/15	3	12.30	0	0.00	11.95	3	119	2.52%
2020/09/14	3	12.00	0	0.00	12.00	3	119	2.51%
2020/09/11	0	0.00	3	13.50	12.45	-3	120	-2.49%
2020/09/10	0	0.00	3	12.70	12.90	-3	114	-2.62%
2020/08/28	3	12.75	0	0.00	12.75	3	150	1.99%
2020/08/25	3	12.80	0	0.00	12.75	3	153	1.96%
2020/08/24	3	13.20	0	0.00	13.20	3	153	1.95%
2020/08/17	0	0.00	3	13.45	13.25	-3	153	-1.95%
2020/08/14	0	0.00	3	13.30	13.10	-3	155	-1.93%
2020/08/13	1	12.95	0	0.00	12.90	1	157	0.63%
2020/08/11	2	13.00	0	0.00	13.05	2	159	1.25%
2020/08/10	1	13.20	0	0.00	13.10	1	162	0.62%
2020/08/07	2	13.35	0	0.00	13.45	2	159	1.25%
2020/08/06	3	13.50	2	13.60	13.60	1	158	0.63%
2020/08/04	3	13.60	0	0.00	13.60	3	160	1.87%
2020/07/30	3	13.85	0	0.00	13.95	3	161	1.86%
2020/07/29	3	14.00	0	0.00	13.85	3	163	1.84%
2020/07/27	0	0.00	3	14.70	14.25	-3	168	-1.78%
2020/07/24	3	13.70	5	14.29	14.50	-2	172	-1.16%
2020/07/22	4	14.34	0	0.00	14.40	4	170	2.34%
2020/07/15	1	14.30	0	0.00	14.30	1	200	0.50%
2020/07/13	0	0.00	3	14.70	14.55	-3	209	-1.43%
2020/07/06	3	14.00	0	0.00	14.75	3	216	1.39%
2020/06/22	0	0.00	6	15.60	15.00	-6	218	-2.75%
2020/06/19	6	15.33	8	15.33	15.45	-2	215	-0.93%
2020/06/18	0	0.00	1	15.10	15.10	-1	215	-0.46%
2020/06/17	0	0.00	1	15.30	15.00	-1	214	-0.47%
2020/06/12	0	0.00	3	14.55	14.55	-3	219	-1.37%
2020/06/09	5	16.20	0	0.00	16.40	5	234	2.13%
2020/06/04	0	0.00	3	14.40	14.40	-3	226	-1.33%
2020/06/03	0	0.00	3	14.30	14.25	-3	227	-1.32%
2020/06/02	0	0.00	3	14.30	14.30	-3	226	-1.33%
2020/05/28	1	14.00	7	14.00	14.00	-6	226	-2.65%
2020/05/26	3	14.00	0	0.00	14.00	3	229	1.31%
2020/05/20	0	0.00	3	14.40	14.30	-3	237	-1.26%
2020/05/19	0	0.00	9	14.24	14.25	-9	236	-3.80%
2020/05/18	5	14.00	0	0.00	14.00	5	236	2.11%
2020/05/14	0	0.00	3	14.25	14.10	-3	240	-1.25%
2020/05/06	3	14.05	0	0.00	13.95	3	237	1.27%
2020/05/05	3	14.00	3	14.50	14.15	0	236	0.00%
2020/05/04	3	14.00	0	0.00	13.95	3	235	1.27%
2020/04/30	1	14.30	4	14.46	14.40	-3	234	-1.28%
2020/04/29	6	14.20	27	14.24	14.20	-21	231	-9.08%
2020/04/28	8	14.81	0	0.00	15.00	8	225	3.55%
2020/04/24	10	16.05	0	0.00	16.05	10	220	4.54%
2020/04/23	5	14.60	0	0.00	14.60	5	208	2.40%
2020/04/22	0	0.00	1	13.30	13.30	-1	202	-0.49%
2020/04/21	0	0.00	1	13.30	12.50	-1	200	-0.50%
2020/04/20	17	13.17	3	13.27	13.30	14	195	7.16%
2020/04/17	1	12.70	6	13.13	12.80	-5	190	-2.62%
2020/04/15	6	13.15	0	0.00	12.50	6	180	3.32%
2020/04/14	0	0.00	13	13.27	13.65	-13	174	-7.45%
2020/04/13	13	12.55	3	12.63	12.65	10	178	5.61%
2020/04/10	0	0.00	3	12.05	11.95	-3	178	-1.68%
2020/04/06	3	11.50	0	0.00	11.50	3	186	1.60%
2020/04/01	3	12.05	0	0.00	12.05	3	186	1.61%
2020/03/31	10	12.73	3	12.50	12.30	7	185	3.77%
2020/03/30	0	0.00	2	11.20	11.75	-2	183	-1.09%
2020/03/27	0	0.00	4	10.69	11.05	-4	185	-2.16%
2020/03/26	0	0.00	3	10.50	10.70	-3	187	-1.60%
2020/03/20	3	9.10	0	0.00	9.10	3	189	1.58%
2020/03/13	3	11.60	0	0.00	11.70	3	204	1.47%
2020/03/09	0	0.00	3	15.00	14.65	-3	184	-1.63%
2020/02/19	0	0.00	2	15.50	15.50	-2	161	-1.24%
2020/01/20	2	16.00	0	0.00	16.00	2	149	1.34%
2020/01/15	3	16.00	0	0.00	16.60	3	148	2.02%
2020/01/10	1	16.65	0	0.00	16.70	1	150	0.67%
2020/01/07	3	17.05	0	0.00	16.75	3	150	2.00%
2020/01/06	3	17.35	0	0.00	17.35	3	144	2.08%
2019/12/23	0	0.00	3	19.00	18.65	-3	133	-2.25%
2019/12/11	2	18.80	2	19.95	18.60	0	104	0.00%
2019/12/10	2	16.80	3	18.15	18.15	-1	86	-1.16%
2019/11/13	0	0.00	3	15.00	15.40	-3	77	-3.88%
2019/11/04	3	15.00	0	0.00	15.25	3	96	3.12%
2019/10/22	3	16.00	0	0.00	16.00	3	88	3.38%
2019/10/17	2	16.25	0	0.00	16.50	2	86	2.32%
2019/09/12	3	18.10	0	0.00	18.10	3	71	4.18%
2019/09/04	5	18.35	0	0.00	18.50	5	74	6.67%
2019/08/14	0	0.00	1	22.35	20.80	-1	69	-1.44%
2019/08/08	0	0.00	8	21.14	21.10	-8	65	-12.22%
2019/08/07	8	21.80	0	0.00	22.15	8	64	12.48%
2019/04/30	1	21.30	0	0.00	21.15	1	201	0.50%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/03	0	0.00	2	23.90	23.90	-2	276	-0.72%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/01/04	0	0.00	1	26.00	25.90	-1	308	-0.32%
2018/12/12	2	16.00	0	0.00	15.85	2	273	0.73%
2018/09/07	1	27.00	0	0.00	26.95	1	703	0.14%
2018/08/31	0	0.00	2	28.55	29.05	-2	702	-0.28%
2018/08/16	5	25.70	5	25.89	25.85	0	807	0.00%
2018/08/14	2	23.50	5	23.99	27.20	-3	826	-0.36%
2018/08/10	0	0.00	1	28.00	27.65	-1	774	-0.13%
2018/08/08	2	30.65	2	28.93	29.00	0	750	0.00%
2018/08/06	1	31.20	1	31.65	31.75	0	723	0.00%
2018/08/02	4	32.11	11	32.36	31.90	-7	696	-1.01%
2018/08/01	1	35.60	0	0.00	35.15	1	683	0.15%
2018/07/30	9	35.73	0	0.00	35.95	9	690	1.30%
2018/07/27	2	37.50	0	0.00	37.50	2	694	0.29%
2018/07/26	7	37.71	0	0.00	37.75	7	707	0.99%
2018/07/06	18	35.40	17	35.76	37.55	1	998	0.10%
2018/07/04	0	0.00	1	39.60	39.60	-1	944	-0.11%
2018/07/02	1	42.00	0	0.00	42.00	1	935	0.11%
2018/06/27	1	43.00	0	0.00	43.00	1	912	0.11%
2018/06/20	1	45.30	0	0.00	45.45	1	885	0.11%
2018/06/14	1	49.00	4	48.85	48.00	-3	884	-0.34%
2018/06/13	2	48.40	3	48.20	48.30	-1	880	-0.11%
2018/06/12	7	48.13	5	49.16	49.40	2	866	0.23%
2018/06/06	0	0.00	1	46.45	46.10	-1	823	-0.12%
2018/06/05	1	45.85	1	45.85	45.80	0	816	0.00%
2018/06/04	4	47.06	3	47.20	46.50	1	810	0.12%
2018/06/01	1	47.90	2	48.10	48.35	-1	798	-0.13%
2018/05/29	4	49.75	1	49.60	49.50	3	778	0.39%
2018/05/28	5	50.57	4	50.13	50.50	1	759	0.13%
2018/05/25	0	0.00	2	49.93	50.00	-2	714	-0.28%
2018/05/24	3	46.70	1	46.75	46.75	2	664	0.30%
2018/05/23	0	0.00	4	47.70	48.10	-4	640	-0.62%
2018/05/22	0	0.00	5	43.78	43.90	-5	583	-0.86%
2018/05/21	1	43.45	0	0.00	43.15	1	580	0.17%
2018/05/18	1	43.50	0	0.00	43.15	1	581	0.17%
2018/05/10	0	0.00	2	42.50	42.35	-2	565	-0.35%
2018/05/07	0	0.00	4	42.90	42.60	-4	556	-0.72%
2018/05/04	3	43.20	0	0.00	43.40	3	551	0.54%
2018/05/03	4	45.20	2	43.90	44.00	2	537	0.37%
2018/05/02	4	44.35	1	44.00	44.70	3	525	0.57%
2018/04/30	3	43.33	6	43.33	43.20	-3	511	-0.59%
2018/04/26	1	45.20	2	45.80	40.50	-1	469	-0.21%
2018/04/25	0	0.00	9	40.89	44.10	-9	416	-2.16%
2018/04/24	35	44.55	18	41.50	40.10	17	373	4.56%
2018/04/23	2	43.00	5	40.72	43.00	-3	288	-1.04%
2018/04/13	1	39.75	4	39.13	39.45	-3	242	-1.24%
2018/04/12	3	39.75	2	38.85	39.10	1	236	0.42%
2018/04/11	0	0.00	2	38.00	38.25	-2	228	-0.88%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/07	0	0.00	2	38.63	38.90	-2	264	-0.76%
2018/03/06	5	39.60	0	0.00	39.00	5	265	1.88%
2018/02/23	0	0.00	1	37.55	37.50	-1	278	-0.36%
2018/02/09	0	0.00	1	35.00	35.95	-1	287	-0.35%
2018/02/06	7	35.61	0	0.00	35.15	7	298	2.35%
2018/02/05	1	38.00	0	0.00	38.05	1	287	0.35%
2018/02/02	1	38.50	0	0.00	38.45	1	296	0.34%
2018/01/31	2	38.68	0	0.00	39.00	2	309	0.65%
2018/01/30	0	0.00	1	39.30	39.20	-1	314	-0.32%
2018/01/29	1	39.50	0	0.00	39.45	1	326	0.31%
2018/01/04	0	0.00	1	40.50	40.35	-1	527	-0.19%
2018/01/02	0	0.00	1	41.30	40.70	-1	524	-0.19%