旭品 (3325)-國泰-台中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.70	0	0.00	32.70	1	4,591	0.02%
2024/04/29	2.3	32.75	0	32.55	32.65	2.3	4,648	0.05%
2024/04/26	5	32.92	44	32.56	32.50	-39	4,750	-0.82%
2024/04/25	3.1	32.72	0	33.10	32.50	3	4,761	0.06%
2024/04/24	2	33.23	1	32.85	33.15	1	4,770	0.02%
2024/04/23	2	32.43	7	32.25	32.25	-5	4,783	-0.10%
2024/04/22	1	33.86	0	33.60	32.40	1	4,821	0.02%
2024/04/19	62.1	34.62	2	34.05	34.10	60.1	4,845	1.24%
2024/04/18	5.1	35.29	0	0.00	35.50	5.1	4,878	0.10%
2024/04/17	30	34.07	0	0.00	34.05	30	4,910	0.61%
2024/04/16	41.2	33.60	19	33.81	33.50	22.2	4,929	0.45%
2024/04/15	13.1	35.45	3	35.68	35.45	10.1	4,960	0.20%
2024/04/12	19	35.58	0	0.00	35.45	19	4,994	0.38%
2024/04/11	13.2	35.66	5	35.94	35.75	8.2	5,012	0.16%
2024/04/10	6	37.39	4.2	37.59	37.45	1.8	5,102	0.04%
2024/04/09	1	37.45	2	37.63	37.50	-1	5,394	-0.02%
2024/04/08	16	38.00	21	37.95	37.75	-5	5,448	-0.09%
2024/04/03	1	37.05	3	37.45	37.05	-2	5,478	-0.04%
2024/04/02	6	36.99	4	37.11	37.00	2	5,631	0.04%
2024/04/01	6	37.03	3	37.25	37.40	3	5,737	0.05%
2024/03/29	14.1	38.10	31	38.27	37.40	-16.9	5,808	-0.29%
2024/03/28	19	38.27	23.2	38.00	37.35	-4.2	5,869	-0.07%
2024/03/27	8.1	36.25	3	36.20	36.15	5.1	5,815	0.09%
2024/03/26	1.5	36.39	1	36.35	36.20	0.5	5,823	0.01%
2024/03/25	4.2	37.77	16	37.95	37.50	-11.8	5,830	-0.20%
2024/03/22	7	37.59	2	37.70	37.65	5	5,838	0.09%
2024/03/21	3.2	37.44	3	37.57	37.55	0.2	5,838	0.00%
2024/03/20	11.1	37.40	7	37.47	36.95	4.1	5,864	0.07%
2024/03/19	23.3	37.94	9	38.12	37.65	14.3	5,872	0.24%
2024/03/18	16	38.92	6	38.93	38.95	10	5,890	0.17%
2024/03/15	8.2	38.73	8	38.88	38.65	0.2	5,945	0.00%
2024/03/14	32.2	39.51	21	39.29	38.75	11.2	6,046	0.19%
2024/03/13	74.5	41.92	73	40.97	40.50	1.5	6,045	0.02%
2024/03/12	50	42.69	57.5	43.01	42.25	-7.5	5,954	-0.13%
2024/03/11	24.1	40.23	36.5	40.40	40.70	-12.4	5,601	-0.22%
2024/03/08	56.1	39.90	50.2	40.42	38.55	5.9	5,590	0.11%
2024/03/07	71.4	42.68	100.7	42.56	40.50	-29.3	5,704	-0.51%
2024/03/06	187.6	42.00	121.6	41.56	42.50	66	5,313	1.24%	大買/大賣/
2024/03/05	18	39.39	54.2	39.79	40.75	-36.2	4,300	-0.84%
2024/03/04	12.3	37.35	9	37.34	37.05	3.3	4,088	0.08%
2024/03/01	5	37.08	9	37.28	37.10	-4	4,120	-0.10%
2024/02/29	27	37.46	10.2	37.03	36.85	16.8	4,204	0.40%
2024/02/27	11	35.79	6	35.60	35.50	5	4,217	0.12%
2024/02/26	0	36.25	1.2	35.92	36.15	-1.2	4,383	-0.03%
2024/02/23	8	36.78	10	36.53	36.20	-2	5,006	-0.04%
2024/02/22	4	36.87	12	37.00	36.80	-8	5,336	-0.15%
2024/02/21	38.2	37.92	41	37.80	37.00	-2.8	5,336	-0.05%
2024/02/20	7	36.86	3.1	37.29	36.45	4	5,237	0.08%
2024/02/19	5	37.62	26	37.94	37.60	-21	5,233	-0.40%
2024/02/16	0.2	37.00	16.4	37.22	37.40	-16.2	5,254	-0.31%
2024/02/15	0	0.00	57	36.03	36.55	-57	5,258	-1.08%
2024/02/05	6.1	35.57	4.7	35.58	35.45	1.4	5,287	0.03%
2024/02/02	5	36.50	23	36.91	36.05	-18	5,310	-0.34%
2024/02/01	2	36.15	3.3	36.13	35.90	-1.3	5,328	-0.02%
2024/01/31	2	36.52	1	36.20	36.15	1	5,380	0.02%
2024/01/30	1	36.90	3.1	36.96	36.80	-2.1	5,416	-0.04%
2024/01/29	2	36.45	12	36.31	36.80	-10	5,425	-0.18%
2024/01/26	2	36.05	1	36.05	35.75	1	5,448	0.02%
2024/01/25	17.1	37.06	9.1	37.03	36.20	8	5,473	0.15%
2024/01/24	5	37.72	9	37.35	37.05	-4	5,498	-0.07%
2024/01/23	22	37.94	22	38.08	37.80	0	5,557	0.00%
2024/01/22	21	38.51	32.1	37.86	38.65	-11.1	5,547	-0.20%
2024/01/19	2	36.30	2	36.15	36.05	0	5,540	0.00%
2024/01/18	1	35.30	0	0.00	35.40	1	5,578	0.02%
2024/01/17	11	36.07	10	35.69	35.65	1	5,710	0.02%
2024/01/16	20.1	36.00	63	35.97	35.80	-42.9	5,752	-0.75%
2024/01/15	26.1	37.01	27	37.14	36.80	-0.9	5,820	-0.02%
2024/01/12	56.1	37.52	10	37.65	36.85	46.1	5,875	0.79%
2024/01/11	1.2	38.31	20.1	38.54	38.65	-18.9	5,904	-0.32%
2024/01/10	9	38.06	16	38.08	37.80	-7	5,951	-0.12%
2024/01/09	12	38.22	14.3	38.36	38.30	-2.3	6,040	-0.04%
2024/01/08	5.1	38.44	17	38.97	38.00	-11.9	6,097	-0.20%
2024/01/05	4.1	37.96	6	38.13	38.40	-1.9	6,300	-0.03%
2024/01/04	60.5	38.96	67	38.62	37.95	-6.5	6,528	-0.10%
2024/01/03	81.4	39.89	97.2	40.27	39.35	-15.8	6,719	-0.24%
2024/01/02	17	38.81	24.4	38.63	39.45	-7.4	7,039	-0.11%
2023/12/29	31	37.95	21	38.12	38.20	10	7,394	0.14%
2023/12/28	88	38.91	71.1	39.22	38.70	16.9	8,243	0.21%
2023/12/27	49	38.54	81.7	38.73	39.00	-32.6	9,249	-0.35%
2023/12/26	53	38.15	21.1	38.33	38.50	32	9,677	0.33%
2023/12/25	28.1	38.07	42.1	37.88	37.75	-14	9,955	-0.14%
2023/12/22	29	36.99	12	37.05	36.55	17	9,892	0.17%
2023/12/21	12	36.78	18	36.72	36.70	-6	9,860	-0.06%
2023/12/20	8	37.32	11.3	37.13	37.35	-3.3	9,860	-0.03%
2023/12/19	41	35.90	40	35.85	36.10	1	9,847	0.01%
2023/12/18	24.1	36.58	32	36.69	36.15	-7.9	9,882	-0.08%
2023/12/15	28.2	36.82	23	37.18	36.60	5.2	10,005	0.05%
2023/12/14	11	36.76	21	36.87	37.10	-10	10,029	-0.10%
2023/12/13	48	37.12	38	37.17	36.50	10	10,035	0.10%
2023/12/12	49	36.65	22.3	36.72	36.25	26.7	10,091	0.26%
2023/12/11	67.3	37.42	120	36.83	37.85	-52.8	10,058	-0.52%	大賣/
2023/12/08	4.3	37.86	32.2	38.05	38.05	-28	9,947	-0.28%
2023/12/07	34.1	37.61	29	37.75	37.45	5.1	9,926	0.05%
2023/12/06	21	37.52	18.2	37.60	37.25	2.8	9,901	0.03%
2023/12/05	60.1	37.76	48	37.69	37.70	12.1	9,912	0.12%
2023/12/04	202	38.25	88.3	38.11	37.10	113.7	9,799	1.16%	大買/鉅額交易
2023/12/01	23.1	35.87	27	35.91	36.25	-3.9	9,545	-0.04%
2023/11/30	4	35.61	7.2	35.54	35.20	-3.2	9,534	-0.03%
2023/11/29	6	35.63	15	35.52	35.25	-9	9,600	-0.09%
2023/11/28	7.1	35.26	27	35.36	35.10	-19.9	9,665	-0.21%
2023/11/27	33.2	35.89	54.5	35.54	35.60	-21.3	9,850	-0.22%
2023/11/24	50.1	36.10	84.6	35.82	35.55	-34.5	10,127	-0.34%
2023/11/22	289.7	35.75	217.5	35.88	36.00	72.2	9,983	0.72%	大買/大賣/
2023/11/21	48	33.53	60.2	33.20	34.10	-12.2	9,410	-0.13%
2023/11/20	3	31.13	4	31.28	31.00	-1	9,184	-0.01%
2023/11/17	4	31.06	9	31.22	31.15	-5	9,334	-0.05%
2023/11/16	4	31.21	0	0.00	31.20	4	9,578	0.04%
2023/11/15	57	31.99	40.1	31.60	31.25	16.9	9,713	0.17%
2023/11/14	28	31.93	26	31.98	31.90	2	9,891	0.02%
2023/11/13	15	31.51	14.3	31.79	31.85	0.7	10,069	0.01%
2023/11/10	9	30.64	39	30.62	30.70	-30	10,229	-0.29%
2023/11/09	28	31.68	25	31.44	31.65	3	10,349	0.03%
2023/11/08	30	31.91	38.3	31.85	32.20	-8.3	10,418	-0.08%
2023/11/07	9	31.73	1	31.50	31.40	8	10,570	0.08%
2023/11/06	8	31.81	8	31.91	31.80	0	10,752	0.00%
2023/11/03	6.1	31.97	34	31.77	31.50	-27.9	11,029	-0.25%
2023/11/02	34	31.31	29	31.33	31.60	5	11,486	0.04%
2023/11/01	18	30.48	7.5	30.09	30.90	10.5	11,652	0.09%
2023/10/31	91	31.33	88	30.12	29.75	3	11,817	0.03%
2023/10/30	48	32.07	86	31.75	31.60	-38	12,606	-0.30%
2023/10/27	105	32.59	61.2	32.11	32.05	43.8	12,889	0.34%	大買/
2023/10/26	22	31.93	19	32.13	31.60	3	13,091	0.02%
2023/10/25	64	32.97	61.3	33.08	32.65	2.7	13,120	0.02%
2023/10/24	42.2	31.24	37	31.33	31.65	5.2	13,001	0.04%
2023/10/23	45	31.05	39	31.06	30.75	6	13,041	0.05%
2023/10/20	37	30.98	25	30.97	30.60	12	12,954	0.09%
2023/10/19	14	32.55	14	32.61	32.15	0	12,899	0.00%
2023/10/18	19	33.76	18.1	34.23	33.00	1	12,876	0.01%
2023/10/17	32.6	35.11	15.2	35.01	34.50	17.5	12,843	0.14%
2023/10/16	20.6	36.21	32	36.08	35.50	-11.5	12,775	-0.09%
2023/10/13	100.6	36.96	152	36.65	36.75	-51.4	12,755	-0.40%	大賣/
2023/10/12	74	37.77	85	37.84	37.40	-11	12,632	-0.09%
2023/10/11	153.4	39.16	49.2	39.18	38.25	104.2	12,506	0.83%	大買/鉅額交易
2023/10/06	170.3	43.25	256.3	43.48	42.50	-85.9	12,275	-0.70%	大買/大賣/
2023/10/05	114.2	41.50	166	41.45	41.80	-51.8	11,730	-0.44%	大買/大賣/
2023/10/04	260.5	41.08	247.7	41.01	41.30	12.8	11,416	0.11%	大買/大賣/
2023/10/03	425.5	40.33	507	40.49	40.65	-81.5	10,605	-0.77%	大買/大賣/
2023/10/02	358	38.18	213.5	38.79	39.45	144.5	9,482	1.52%	大買/大賣/鉅額交易
2023/09/28	57	34.80	73.7	35.28	35.90	-16.7	9,039	-0.18%
2023/09/27	15	32.34	31	32.32	32.65	-16	8,751	-0.18%
2023/09/26	13	31.82	12.6	31.91	31.55	0.4	8,744	0.00%
2023/09/25	9	31.79	9.4	31.86	31.95	-0.4	8,867	0.00%
2023/09/22	17.5	31.92	14	31.85	32.00	3.5	8,881	0.04%
2023/09/21	14	32.08	12	32.13	31.90	2	8,898	0.02%
2023/09/20	39.5	33.57	49	33.34	32.40	-9.5	8,897	-0.11%
2023/09/19	7	33.22	11	33.16	32.85	-4	8,866	-0.05%
2023/09/18	9	33.42	15	33.67	33.55	-6	8,909	-0.07%
2023/09/15	62.3	33.68	54	33.77	33.80	8.3	9,137	0.09%
2023/09/14	6	32.58	12	32.81	33.10	-6	9,246	-0.06%
2023/09/13	4	31.54	57.3	31.55	31.70	-53.2	9,359	-0.57%
2023/09/12	14.1	32.20	9	31.92	31.90	5.1	9,624	0.05%
2023/09/11	16	32.32	14.1	32.46	32.05	1.9	9,683	0.02%
2023/09/08	23.2	33.42	26.5	33.32	33.20	-3.3	9,669	-0.03%
2023/09/07	13.5	32.77	7	32.70	32.50	6.5	9,630	0.07%
2023/09/06	28.1	33.59	37.4	33.44	33.20	-9.3	9,662	-0.10%
2023/09/05	22	33.19	16	33.18	33.00	6	9,699	0.06%
2023/09/04	27	32.89	19.2	32.96	33.20	7.8	9,695	0.08%
2023/09/01	17.1	33.69	9	33.86	33.65	8.1	9,687	0.08%
2023/08/31	43	34.09	25	34.26	34.00	18	9,600	0.19%
2023/08/30	138	33.80	96.2	33.99	33.85	41.8	9,419	0.44%	大買/
2023/08/29	49	31.86	21	31.56	32.15	28	9,079	0.31%
2023/08/28	11	30.75	64	30.57	29.80	-53	9,016	-0.59%
2023/08/25	2	32.33	8	31.91	31.60	-6	8,965	-0.07%
2023/08/24	48	32.81	11.5	32.91	32.80	36.5	8,946	0.41%
2023/08/23	51.5	34.08	48.1	33.76	33.50	3.4	8,899	0.04%
2023/08/22	46.2	33.82	26	33.89	34.30	20.2	8,820	0.23%
2023/08/21	15	34.15	21	33.51	33.10	-6	8,762	-0.07%
2023/08/18	35	34.53	56.1	34.06	33.60	-21.1	8,824	-0.24%
2023/08/17	56.1	34.33	60	34.15	34.75	-4	8,728	-0.05%
2023/08/16	83.3	33.73	171	33.52	34.00	-87.8	8,555	-1.03%	大賣/
2023/08/15	122	32.98	27.2	32.97	33.00	94.8	8,358	1.13%	大買/
2023/08/14	7	31.29	8	31.26	31.55	-1	8,209	-0.01%
2023/08/11	26.1	32.19	43	32.13	32.60	-16.9	8,106	-0.21%
2023/08/10	32	31.92	30	31.93	31.75	2	7,892	0.03%
2023/08/09	65.4	32.03	33	32.31	31.60	32.4	7,677	0.42%
2023/08/08	100.5	33.97	60	34.09	34.75	40.5	7,393	0.55%
2023/08/07	22	32.38	55.6	32.82	33.10	-33.6	6,983	-0.48%
2023/08/04	34.9	31.03	19	31.14	30.45	15.9	6,832	0.23%
2023/08/02	265	35.52	231.2	35.59	32.25	33.8	6,631	0.51%	大買/大賣/
2023/08/01	90.2	32.68	60.1	32.68	34.10	30.1	5,790	0.52%
2023/07/31	62	32.05	50	32.53	31.30	12	5,477	0.22%
2023/07/28	8.1	29.79	15.2	29.78	30.85	-7.1	5,210	-0.14%
2023/07/27	8	29.89	0.2	29.65	29.20	7.8	5,136	0.15%
2023/07/26	8.2	29.54	56	30.06	29.35	-47.8	5,134	-0.93%
2023/07/25	5	28.35	10	28.88	29.00	-5	5,050	-0.10%
2023/07/24	2.1	28.60	3	28.62	28.60	-0.9	5,044	-0.02%
2023/07/21	13.1	28.35	14	28.90	28.45	-0.9	5,014	-0.02%
2023/07/20	5	27.64	7	27.63	27.95	-2	4,974	-0.04%
2023/07/19	12.5	26.76	31	26.57	26.25	-18.5	4,912	-0.38%
2023/07/18	11.5	27.02	21	27.33	27.15	-9.5	4,885	-0.19%
2023/07/17	59	28.83	29	29.13	28.50	30	4,817	0.62%
2023/07/14	32	31.67	6	31.75	31.65	26	4,755	0.55%
2023/07/13	22	31.69	8.4	32.11	32.30	13.6	4,668	0.29%
2023/07/12	8	31.52	19.2	31.81	31.10	-11.2	4,582	-0.24%
2023/07/11	20	32.03	6	31.66	31.45	14	4,505	0.31%
2023/07/10	36	31.60	11	31.83	31.80	25	4,404	0.57%
2023/07/07	28.1	30.58	27	30.51	30.30	1.1	4,347	0.03%
2023/07/06	9.2	31.18	14.1	31.68	31.60	-4.9	4,312	-0.11%
2023/07/05	4	31.11	20	31.70	30.95	-16	4,209	-0.38%
2023/07/04	6	31.58	5.1	31.48	31.65	1	4,133	0.02%
2023/07/03	42.3	32.35	9	32.17	32.25	33.3	4,070	0.82%
2023/06/30	5	31.10	7.1	31.29	30.90	-2.1	3,924	-0.05%
2023/06/29	5	30.57	11	31.02	30.75	-6	3,882	-0.15%
2023/06/28	16	31.00	19	30.90	30.50	-3	3,837	-0.08%
2023/06/27	18.1	31.74	35.5	31.72	31.45	-17.4	3,768	-0.46%
2023/06/26	23.1	32.07	30.1	32.12	32.95	-6.9	3,658	-0.19%
2023/06/21	61	32.83	42.4	32.87	33.10	18.6	3,541	0.53%
2023/06/20	44.5	30.69	41.1	30.91	31.00	3.4	3,264	0.10%
2023/06/19	44	29.43	13.4	29.23	29.50	30.6	3,027	1.01%
2023/06/16	42	28.81	37	28.86	29.10	5	2,857	0.17%
2023/06/15	18	27.84	26	27.47	28.15	-8	2,556	-0.31%
2023/06/14	2	26.30	12	26.34	26.45	-10	2,438	-0.41%
2023/06/13	14	26.17	28	26.40	26.60	-14	2,397	-0.58%
2023/06/12	24	26.01	31	25.98	25.95	-7	2,338	-0.30%
2023/06/09	16	27.22	46.1	26.74	27.50	-30.1	2,253	-1.33%
2023/06/08	52	26.16	19.4	25.74	25.50	32.7	2,101	1.55%
2023/06/07	33.1	26.15	42	26.13	26.55	-8.9	2,027	-0.44%
2023/06/06	4	25.38	1.2	25.19	25.35	2.8	1,906	0.15%
2023/06/05	11.2	25.48	16.1	25.47	25.70	-4.9	1,861	-0.26%
2023/06/02	21.4	25.07	23	25.34	24.80	-1.6	1,797	-0.09%
2023/06/01	7	24.75	8	24.89	24.90	-1	1,749	-0.06%
2023/05/31	8	24.88	5.2	24.88	24.65	2.8	1,717	0.16%
2023/05/30	5	24.64	24	24.27	24.75	-19	1,680	-1.13%
2023/05/29	12	25.09	16	25.33	24.95	-4	1,632	-0.25%
2023/05/26	62	25.00	39	25.01	24.90	23	1,555	1.48%
2023/05/25	84.2	25.67	59	25.20	24.70	25.2	1,464	1.72%
2023/05/24	84	24.26	74	24.57	24.50	10	1,256	0.80%
2023/05/23	36	23.31	49	23.14	23.65	-13	1,034	-1.26%
2023/05/22	3	20.90	2	21.50	21.50	1	910	0.11%
2023/05/19	1	19.50	4	19.58	19.55	-3	877	-0.34%
2023/05/18	3	19.88	2	19.88	19.60	1	861	0.12%
2023/05/17	6	20.02	2	20.10	20.00	4	849	0.47%
2023/05/16	0	0.00	0.2	19.90	19.95	-0.2	841	-0.02%
2023/05/15	1.2	19.90	1	20.15	19.75	0.2	835	0.02%
2023/05/12	3	20.20	5	19.85	20.30	-2	820	-0.24%
2023/05/11	12	21.49	12	21.12	20.55	0	796	0.00%
2023/05/10	8	20.62	1	20.35	20.50	7	710	0.98%
2023/05/09	0	0.00	4	19.40	19.50	-4	649	-0.62%
2023/05/08	5	20.23	11	20.16	20.30	-6	630	-0.95%
2023/05/05	0	0.00	4	19.59	19.45	-4	609	-0.66%
2023/05/04	1	19.55	3	19.27	19.40	-2	587	-0.34%
2023/05/03	5	18.88	1	18.80	18.80	4	552	0.72%
2023/05/02	1	19.10	3	19.42	18.95	-2	538	-0.37%
2023/04/28	3	18.50	1	18.75	18.30	2	508	0.39%
2023/04/27	1	18.45	3	18.05	18.00	-2	488	-0.41%
2023/04/26	0	17.20	5	16.94	17.30	-5	464	-1.07%
2023/04/25	3	17.30	0	0.00	17.05	3	458	0.66%
2023/04/24	0	17.49	0	0.00	17.00	0	439	0.00%
2023/04/21	0	17.31	20	17.03	16.60	-20	435	-4.59%
2023/04/20	10	18.28	0	0.00	17.80	10	410	2.43%
2023/04/19	14	18.93	7	18.81	18.95	7	384	1.82%
2023/04/18	3	17.42	19	17.55	18.15	-16	317	-5.05%
2023/04/17	5	16.86	1	17.10	17.00	4	262	1.52%
2023/04/14	3	17.12	2	17.23	16.95	1	252	0.40%
2023/04/13	1	16.95	2	16.98	17.30	-1	242	-0.42%
2023/04/12	21	17.04	7	17.15	17.05	14	227	6.14%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.65%
2023/04/10	0	14.73	1	14.75	14.75	-1	128	-0.77%
2023/04/07	1	14.26	1	14.55	14.40	0	120	0.01%
2023/04/06	0	14.50	0	14.65	14.10	0	111	0.01%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/30	0	14.52	0	14.50	13.90	0	110	0.00%
2023/03/29	2	14.15	0	15.35	13.85	2	110	1.82%
2023/03/28	0	14.38	0	14.20	14.10	0	109	0.00%
2023/03/27	2	14.30	1	14.70	14.20	1	109	0.93%
2023/03/24	0	14.20	0	0.00	14.20	0	106	0.00%
2023/03/17	1	13.50	0	0.00	13.60	1	104	0.96%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/03/09	0	0.00	0	14.90	14.50	0	106	0.00%
2023/03/03	0	14.97	0	0.00	13.90	0	139	0.00%
2023/03/02	0	13.90	0	0.00	13.90	0	150	0.00%
2023/03/01	0	14.95	0	14.90	13.85	0	149	0.00%
2023/02/22	0	14.35	0	0.00	13.85	0	145	0.00%
2023/02/21	0	14.30	0	0.00	13.95	0	146	0.00%
2023/02/17	0	14.60	1	14.15	14.00	-1	140	-0.71%
2023/02/16	0	0.00	2	13.60	13.55	-2	134	-1.49%
2023/02/14	0	13.50	0	0.00	13.55	0	133	0.00%
2023/02/13	3	13.40	0	0.00	13.40	3	133	2.26%
2023/02/08	0	13.73	0	0.00	13.70	0	131	0.00%
2023/02/07	0	13.85	0	0.00	13.75	0	131	0.00%
2023/02/06	0	13.70	0	0.00	13.80	0	129	0.00%
2023/02/03	1	13.75	1	13.95	13.75	0	126	0.00%
2023/01/31	0	12.65	3	12.73	12.80	-3	119	-2.50%
2023/01/30	1	12.75	0	0.00	12.75	1	137	0.73%
2023/01/17	5	12.60	1	12.60	12.60	4	136	2.92%
2023/01/16	0	13.00	0	0.00	12.60	0	136	0.00%
2023/01/13	3	12.35	0	0.00	12.50	3	136	2.19%
2023/01/11	5	12.60	0	0.00	12.60	5	137	3.65%
2023/01/10	0	12.96	0	0.00	12.40	0	136	0.00%
2023/01/06	0	12.55	0	0.00	12.40	0	136	0.00%
2023/01/04	0.2	12.65	0	0.00	12.45	0.2	140	0.15%
2023/01/03	0	0.00	0	12.30	12.55	0	141	0.00%
2022/12/27	0	12.50	0	0.00	12.50	0	142	0.00%
2022/12/19	0	12.94	0	0.00	12.65	0	147	0.00%
2022/12/12	0	12.50	0	0.00	12.60	0	151	0.00%
2022/12/01	0	13.10	0	0.00	13.20	0	161	0.01%
2022/11/29	2	13.05	2	13.45	13.00	0	156	0.00%
2022/11/24	0	12.65	1	12.60	12.35	-1	117	-0.84%
2022/11/15	0	12.20	5	12.00	12.10	-5	112	-4.43%
2022/11/14	0	0.00	1	12.05	12.05	-1	118	-0.85%
2022/11/10	1	12.00	1	12.10	11.95	0	121	0.00%
2022/11/09	0	0.00	0	11.90	11.95	0	122	0.00%
2022/11/07	0	12.00	0	0.00	11.95	0	124	0.00%
2022/10/19	0	11.80	0	0.00	11.40	0	173	0.00%
2022/10/17	0	11.90	0	0.00	11.45	0	173	0.00%
2022/10/13	0	11.80	0	0.00	11.20	0	174	0.00%
2022/09/29	1	12.10	1	12.20	12.10	0	192	0.00%
2022/09/28	1	12.10	0	0.00	11.90	1	191	0.52%
2022/09/26	0	0.00	0	12.45	12.95	0	190	0.00%
2022/09/23	2	13.70	2	13.75	13.15	0	191	0.00%
2022/09/22	0	0.00	3	13.42	13.40	-3	187	-1.60%
2022/09/21	0	0.00	1	13.40	13.35	-1	186	-0.54%
2022/09/20	1	13.50	1	13.60	13.50	0	186	0.00%
2022/09/19	0	14.10	0	0.00	13.65	0	186	0.00%
2022/09/15	3	14.30	0	0.00	14.40	3	184	1.62%
2022/09/13	2	14.10	0	0.00	14.10	2	180	1.11%
2022/09/07	0	0.00	1	13.20	13.10	-1	199	-0.50%
2022/09/02	0	0.00	2	13.90	13.85	-2	200	-1.00%
2022/08/29	0	14.35	0	0.00	14.15	0	199	0.00%
2022/08/26	0	0.00	2	14.30	14.20	-2	196	-1.02%
2022/08/24	0	0.00	1	14.00	14.00	-1	193	-0.52%
2022/08/22	2	14.10	0	0.00	14.00	2	192	1.04%
2022/08/19	0	0.00	1	14.25	14.30	-1	194	-0.51%
2022/08/17	0	0.00	3	13.70	13.65	-3	185	-1.62%
2022/08/16	0	0.00	2	13.80	13.80	-2	185	-1.08%
2022/08/15	0	14.20	1	14.00	14.00	-1	184	-0.54%
2022/08/11	0	0.00	1	13.95	13.80	-1	188	-0.53%
2022/08/10	7	14.46	4	14.19	14.15	3	184	1.62%
2022/08/09	2	14.15	4	14.35	14.35	-2	156	-1.28%
2022/08/08	0	0.00	1	13.25	13.05	-1	141	-0.71%
2022/08/04	2	12.90	0	0.00	12.80	2	145	1.38%
2022/08/03	0	0.00	3	13.28	13.15	-3	144	-2.08%
2022/08/02	4	13.36	0	0.00	13.25	4	141	2.82%
2022/08/01	1	12.35	0	0.00	12.55	1	132	0.75%
2022/07/28	0	13.40	0	0.00	12.25	0	132	0.00%
2022/07/27	0	13.30	0	0.00	12.30	0	134	0.00%
2022/07/25	0	0.00	1	12.25	12.30	-1	135	-0.74%
2022/07/21	0	12.30	0	0.00	12.30	0	141	0.00%
2022/07/19	0	13.00	0	0.00	12.20	0	146	0.00%
2022/07/12	3	11.40	0	0.00	11.30	3	143	2.10%
2022/07/07	0	0.00	0	12.10	12.20	0	130	0.00%
2022/07/04	0	0.00	3	11.77	11.90	-3	132	-2.27%
2022/07/01	1	12.10	3	11.78	11.75	-2	136	-1.47%
2022/06/30	0	0.00	1	12.65	12.65	-1	138	-0.72%
2022/06/24	2	12.88	0	0.00	12.90	2	141	1.41%
2022/06/21	1	13.05	0	0.00	13.00	1	142	0.70%
2022/06/17	1	13.10	2	13.25	13.10	-1	139	-0.71%
2022/06/16	1	13.75	1	13.95	13.50	0	137	0.00%
2022/06/15	1	13.40	0	0.00	13.40	1	118	0.84%
2022/06/13	0	14.15	0	0.00	13.75	0	119	0.00%
2022/06/06	0	14.25	0	0.00	14.15	0	136	0.00%
2022/05/27	1	14.20	0	0.00	14.10	1	146	0.68%
2022/05/26	0	13.95	0	0.00	13.95	0	145	0.00%
2022/05/20	0	14.05	0	0.00	13.95	0	155	0.00%
2022/05/18	2	13.25	2	13.55	14.20	0	163	0.00%
2022/05/16	0	12.95	0	0.00	12.75	0	158	0.00%
2022/05/09	0	0.00	2	13.43	13.60	-2	155	-1.29%
2022/04/28	0	0.00	2	13.95	13.90	-2	159	-1.25%
2022/04/27	5	13.83	2	13.95	13.90	3	158	1.91%
2022/04/26	0	14.62	0	0.00	14.50	0	154	0.00%
2022/04/25	0	14.61	0	0.00	14.60	0	153	0.03%
2022/04/22	0	15.30	2	15.15	15.15	-2	151	-1.31%
2022/04/21	0	15.47	0	0.00	15.25	0	155	0.00%
2022/04/19	0	0.00	2	15.15	15.15	-2	162	-1.23%
2022/04/18	0	15.31	0	0.00	15.05	0	168	0.00%
2022/04/15	0	0.00	5	15.10	15.30	-5	171	-2.92%
2022/04/14	2	15.40	3	15.30	15.30	-1	178	-0.56%
2022/04/13	3	15.45	0	0.00	15.45	3	182	1.64%
2022/04/12	1.1	15.29	0	0.00	15.25	1.1	187	0.61%
2022/04/11	0	15.87	5	15.68	15.55	-5	209	-2.38%
2022/04/08	0	16.24	0	0.00	16.00	0	221	0.00%
2022/04/07	0	16.55	0	0.00	15.95	0	237	0.00%
2022/04/06	0	16.26	0	0.00	16.40	0	248	0.01%
2022/04/01	0	16.50	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.73	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.59	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.89	0	0.00	16.50	0	299	0.01%
2022/03/25	0	16.80	0	0.00	16.60	0	345	0.01%
2022/03/24	1	16.90	0	0.00	16.85	1	351	0.30%
2022/03/23	0	16.88	0	0.00	16.90	0	362	0.00%
2022/03/21	0	16.95	0	0.00	16.75	0	425	0.00%
2022/03/17	6	16.70	0	0.00	16.75	6	607	0.99%
2022/03/11	1	17.30	6	17.06	17.15	-5	604	-0.83%
2022/03/10	0	0.00	1	16.60	16.65	-1	596	-0.17%
2022/03/08	1	16.15	1	16.25	16.35	0	594	0.00%
2022/03/07	0	16.70	0	0.00	16.80	0	590	0.00%
2022/03/04	0	17.40	0	0.00	17.25	0	588	0.00%
2022/03/01	0	0.00	5	17.95	17.85	-5	589	-0.85%
2022/02/25	5	17.90	0	0.00	17.90	5	588	0.85%
2022/02/21	1	18.35	0	0.00	18.20	1	584	0.17%
2022/02/18	0	18.00	5	17.07	18.15	-5	580	-0.86%
2022/02/17	0	0.00	5	17.25	17.25	-5	579	-0.86%
2022/02/16	0	0.00	2	17.45	17.30	-2	580	-0.34%
2022/02/14	2	16.80	0	0.00	17.00	2	583	0.34%
2022/02/10	1	17.00	0	0.00	17.15	1	584	0.17%
2022/02/09	0	17.90	16	17.32	17.25	-16	584	-2.74%
2022/02/08	0	17.40	0	0.00	17.15	0	584	0.00%
2022/02/07	0.1	16.85	0	0.00	17.10	0.1	586	0.02%
2022/01/26	3	16.47	1	16.80	16.60	2	586	0.34%
2022/01/24	0.1	16.60	1	16.30	16.50	-0.9	587	-0.15%
2022/01/21	0	0.00	1	17.25	17.10	-1	585	-0.17%
2022/01/17	0	0.00	0	17.20	17.50	0	589	0.00%
2022/01/14	1	17.05	1	17.25	17.00	0	588	0.00%
2022/01/13	1	17.55	0	0.00	17.50	1	586	0.17%
2022/01/10	1	18.30	2	18.50	18.50	-1	579	-0.17%
2022/01/07	3	18.43	3	18.48	18.15	0	580	0.00%
2022/01/06	2	18.73	0	0.00	18.60	2	575	0.35%
2022/01/05	0	19.00	1.4	18.93	18.80	-1.4	575	-0.23%
2022/01/04	7	19.09	7.1	19.18	19.00	-0.1	573	-0.02%
2022/01/03	7	18.79	2.1	18.90	18.95	4.9	554	0.89%
2021/12/30	3	18.80	2	18.78	18.60	1	541	0.18%
2021/12/29	1	18.45	2	18.43	18.25	-1	533	-0.19%
2021/12/28	4	18.61	4	18.26	18.25	0	794	0.00%
2021/12/27	1	18.50	3	18.60	18.45	-2	792	-0.25%
2021/12/24	0	0.00	7	18.53	18.45	-7	791	-0.88%
2021/12/23	5	18.32	5	18.39	18.35	0	800	0.00%
2021/12/22	33.1	18.90	17	18.99	18.35	16.1	793	2.03%
2021/12/21	27	18.70	16.1	18.44	19.10	10.9	757	1.44%
2021/12/20	7	17.56	5	17.34	17.40	2	711	0.28%
2021/12/17	4	17.68	4	17.75	17.75	0	706	0.00%
2021/12/16	2	18.30	7	18.52	18.20	-5	697	-0.72%
2021/12/15	6	18.39	5	18.62	18.20	1	682	0.15%
2021/12/14	29.3	19.06	29.1	19.00	19.40	0.2	635	0.03%
2021/12/13	0	0.00	2	17.48	17.65	-2	495	-0.40%
2021/12/06	2	15.95	0	0.00	16.00	2	473	0.42%
2021/12/02	0	15.85	0	0.00	15.65	0	586	0.00%
2021/12/01	0.1	15.70	0	0.00	15.80	0.1	588	0.01%
2021/11/19	1	16.00	0	0.00	16.10	1	609	0.16%
2021/11/16	0.1	16.40	0	0.00	16.30	0.1	627	0.02%
2021/11/12	0.1	16.04	0	0.00	16.00	0.1	667	0.01%
2021/11/11	1	16.05	0	0.00	16.20	1	687	0.15%
2021/10/22	0	0.00	0	15.50	15.50	0	767	0.00%
2021/10/19	0	0.00	1	15.65	15.65	-1	772	-0.13%
2021/10/14	5	16.00	0	0.00	15.90	5	792	0.63%
2021/10/13	0	16.23	0	0.00	16.00	0	793	0.00%
2021/10/12	0	0.00	1	16.20	16.35	-1	791	-0.13%
2021/10/05	1	17.10	0	0.00	16.55	1	1,011	0.10%
2021/10/04	0	0.00	2	16.48	16.10	-2	744	-0.27%
2021/10/01	0	16.95	0	0.00	16.80	0	747	0.00%
2021/09/30	1	17.30	0	0.00	17.00	1	752	0.13%
2021/09/27	0	17.40	0	0.00	17.30	0	755	0.00%
2021/09/24	0	0.00	1	16.95	17.00	-1	763	-0.13%
2021/09/22	1	16.70	7	16.70	16.70	-6	771	-0.78%
2021/09/17	0	0.00	2.1	17.20	17.20	-2.1	777	-0.27%
2021/09/13	7	18.15	0	0.00	18.25	7	798	0.88%
2021/09/09	1	18.10	0	0.00	18.10	1	806	0.12%
2021/09/07	0	0.00	6	18.28	18.15	-6	820	-0.73%
2021/09/06	5	17.60	0	0.00	17.70	5	719	0.69%
2021/09/03	0	18.00	0	0.00	17.80	0	765	0.00%
2021/09/01	1.1	18.45	0	0.00	18.55	1.1	777	0.14%
2021/08/30	0.1	18.00	0	0.00	17.90	0.1	775	0.01%
2021/08/18	4	17.33	1	16.90	17.70	3	766	0.39%
2021/08/16	6	22.77	0	0.00	23.00	6	725	0.83%
2021/08/13	2	22.85	0	0.00	22.85	2	716	0.28%
2021/08/11	0	0.00	1	23.50	23.45	-1	714	-0.14%
2021/08/10	1	23.70	0	0.00	23.60	1	723	0.14%
2021/08/06	0	0.00	0.1	23.85	23.90	-0.1	752	-0.01%
2021/08/05	0.1	24.20	0	0.00	23.80	0.1	769	0.01%
2021/08/03	0	0.00	1	24.00	24.20	-1	812	-0.12%
2021/07/26	0	0.00	1	24.05	24.00	-1	910	-0.11%
2021/07/23	0	0.00	2	23.88	23.90	-2	922	-0.22%
2021/07/21	0	0.00	1	24.10	24.00	-1	952	-0.10%
2021/07/19	0	0.00	2	24.90	24.85	-2	970	-0.21%
2021/07/15	1	24.60	5	24.55	24.70	-4	1,029	-0.39%
2021/07/14	3	24.80	3	25.25	24.75	0	1,040	0.00%
2021/07/13	1	25.35	0	0.00	25.30	1	1,062	0.09%
2021/07/12	7	25.69	5	25.33	25.65	2	1,051	0.19%
2021/06/24	11	24.68	31	23.53	24.60	-20	1,195	-1.67%
2021/06/22	1	23.55	3	23.45	23.20	-2	1,229	-0.16%
2021/06/18	1	23.65	1	23.80	23.75	0	1,270	0.00%
2021/06/17	1	23.60	0	0.00	23.75	1	1,354	0.07%
2021/06/16	10	23.54	1	23.45	23.25	9	1,409	0.64%
2021/06/11	7	24.08	0	0.00	24.00	7	1,477	0.47%
2021/06/09	0	0.00	13	25.43	25.50	-13	1,588	-0.82%
2021/06/04	1	25.85	0	0.00	25.90	1	1,794	0.06%
2021/06/02	2	26.00	0	0.00	26.15	2	2,005	0.10%
2021/05/28	0	0.00	6	26.00	26.00	-6	2,127	-0.28%
2021/05/27	0	0.00	5.1	25.75	25.95	-5.1	2,211	-0.23%
2021/05/25	1	26.00	0	0.00	25.95	1	2,335	0.04%
2021/05/24	0	0.00	19	25.91	25.95	-19	2,372	-0.80%
2021/05/21	3	25.25	4	25.40	25.35	-1	2,474	-0.04%
2021/05/18	0	0.00	2	24.35	24.35	-2	2,549	-0.08%
2021/05/17	0	0.00	0.7	22.30	22.15	-0.7	2,543	-0.03%
2021/05/14	2	24.03	13	24.53	24.40	-11	2,528	-0.44%
2021/05/12	20.1	24.93	1	24.15	24.10	19.1	2,502	0.76%
2021/05/11	13	26.19	8	26.70	25.85	5	2,479	0.20%
2021/05/10	8	27.76	2	27.50	27.65	6	2,475	0.24%
2021/05/07	2	27.50	89	27.44	28.00	-87	2,469	-3.52%
2021/05/06	3	28.25	1	29.05	28.30	2	2,439	0.08%
2021/05/05	0	0.00	1	28.80	28.35	-1	2,482	-0.04%
2021/05/04	3	28.80	0	29.55	28.50	3	2,479	0.12%
2021/05/03	10	30.83	5	30.94	30.10	5	2,447	0.20%
2021/04/29	0	32.00	8	31.80	31.90	-8	2,436	-0.33%
2021/04/28	1	32.05	0	0.00	32.00	1	2,427	0.04%
2021/04/27	1	32.40	0	0.00	32.40	1	2,430	0.04%
2021/04/26	5	32.70	12	33.14	32.70	-7	2,419	-0.29%
2021/04/23	2	31.90	8	32.83	32.80	-6	2,408	-0.25%
2021/04/22	7	32.21	7	33.24	31.80	0	2,408	0.00%
2021/04/21	1	33.20	14	33.43	33.15	-13	2,385	-0.54%
2021/04/20	2	32.78	2	32.60	32.60	0	2,375	0.00%
2021/04/19	4	32.76	0.4	32.60	32.60	3.7	2,376	0.15%
2021/04/16	6	31.86	1.4	32.45	32.10	4.6	2,376	0.19%
2021/04/15	7	31.81	1.6	32.67	32.00	5.4	2,393	0.23%
2021/04/14	9	30.98	3	31.10	31.20	6	2,395	0.25%
2021/04/13	7	32.70	14	33.03	32.05	-7	2,455	-0.29%
2021/04/12	17	33.69	7	34.24	33.20	10	2,445	0.41%
2021/04/09	19	33.92	12	33.67	33.85	7	2,428	0.29%
2021/04/08	9	33.44	0	0.00	33.10	9	2,396	0.38%
2021/04/07	0	0.00	3	33.65	33.65	-3	2,411	-0.12%
2021/04/06	8	33.69	38	33.62	33.50	-30	2,551	-1.18%
2021/04/01	5	32.68	1	32.70	33.25	4	2,593	0.15%
2021/03/31	2	32.40	0	0.00	32.10	2	2,594	0.08%
2021/03/30	3	32.75	8	32.70	32.60	-5	2,606	-0.19%
2021/03/29	2	32.83	0	0.00	32.75	2	2,609	0.08%
2021/03/26	7	33.16	3	33.15	33.00	4	2,624	0.15%
2021/03/25	2	33.13	2	33.30	33.30	0	2,633	0.00%
2021/03/24	5	32.50	0	0.00	32.45	5	2,639	0.19%
2021/03/23	10	32.00	0	0.00	32.00	10	2,642	0.38%
2021/03/22	3	33.43	4	33.26	33.10	-1	2,618	-0.04%
2021/03/19	4	34.01	6	34.07	33.60	-2	2,540	-0.08%
2021/03/18	7	33.71	3	33.75	33.55	4	2,514	0.16%
2021/03/17	13	34.21	7	34.10	34.00	6	2,563	0.23%
2021/03/16	3	33.80	5	33.84	34.00	-2	2,527	-0.08%
2021/03/15	17	32.38	21.1	32.38	33.50	-4.1	2,462	-0.17%
2021/03/12	3	30.75	17	30.94	31.20	-14	2,386	-0.59%
2021/03/11	33	30.18	22	30.14	29.80	11	2,364	0.47%
2021/03/10	4	32.15	1	31.70	31.60	3	2,278	0.13%
2021/03/09	0	0.00	3	32.22	31.95	-3	2,237	-0.13%
2021/03/08	27	31.75	40.3	31.43	31.50	-13.3	2,211	-0.60%
2021/03/05	2	30.18	17	29.85	30.50	-15	2,134	-0.70%
2021/03/04	21	29.30	10	29.20	29.25	11	2,099	0.52%
2021/03/03	24	29.08	3	29.62	29.80	21	2,078	1.01%
2021/03/02	73	30.02	61.6	30.00	29.90	11.4	2,078	0.55%
2021/02/26	28	29.12	2	29.03	29.25	26	2,027	1.28%
2021/02/25	5	28.84	3	29.05	28.60	2	1,974	0.10%
2021/02/24	19	28.50	14	28.40	28.45	5	1,931	0.26%
2021/02/23	28	28.28	14.2	28.09	28.40	13.8	1,947	0.71%
2021/02/22	8	27.61	4	27.61	27.65	4	1,859	0.22%
2021/02/18	2	24.25	0	0.00	24.45	2	1,794	0.11%
2021/02/17	0	25.10	1	23.55	23.70	-1	1,811	-0.06%
2021/02/05	0	0.00	0	24.90	22.85	0	1,831	0.00%
2021/02/03	0	0.00	1	22.90	22.80	-1	1,877	-0.05%
2021/02/01	1	22.90	0	0.00	22.75	1	1,912	0.05%
2021/01/29	0	26.50	0	0.00	23.90	0	1,906	0.00%
2021/01/25	0	0.00	3	25.00	25.30	-3	1,899	-0.16%
2021/01/22	5	25.03	5	25.00	25.00	0	1,913	0.00%
2021/01/21	0	0.00	3.5	25.56	25.15	-3.5	1,920	-0.18%
2021/01/20	3	25.40	0	0.00	25.30	3	1,932	0.16%
2021/01/15	3	26.80	0	0.00	26.05	3	2,002	0.15%
2021/01/14	0	0.00	1	27.00	26.95	-1	1,992	-0.05%
2021/01/12	1	25.85	0	0.00	25.70	1	1,976	0.05%
2021/01/11	1	25.80	2	26.00	26.20	-1	1,967	-0.05%
2021/01/08	4	26.75	1	26.70	26.60	3	2,040	0.15%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/06	3	28.38	1	27.10	27.75	2	2,039	0.10%
2021/01/05	0	0.00	6	27.97	27.90	-6	1,960	-0.31%
2021/01/04	1	27.65	0	0.00	27.65	1	2,015	0.05%
2020/12/31	3	28.03	0	0.00	27.75	3	2,071	0.14%
2020/12/30	0	28.00	0	27.75	27.95	0	2,060	0.00%
2020/12/29	35	28.59	32	28.53	28.65	3	2,039	0.15%
2020/12/28	0	27.40	5	26.82	27.40	-5	1,914	-0.26%
2020/12/25	1	25.25	2	25.23	25.10	-1	1,840	-0.05%
2020/12/24	3	24.75	12	25.12	25.35	-9	1,833	-0.49%
2020/12/23	4	24.56	3	24.80	24.30	1	1,818	0.06%
2020/12/22	6	24.91	1	24.80	23.95	5	1,853	0.27%
2020/12/21	3	25.02	3	25.17	24.90	0	1,870	0.00%
2020/12/18	0	0.00	19	26.15	25.90	-19	1,864	-1.02%
2020/12/17	3	26.45	0	0.00	26.30	3	1,879	0.16%
2020/12/16	5	26.54	5	26.45	26.50	0	1,901	0.00%
2020/12/15	6	26.27	5	26.40	26.10	1	1,913	0.05%
2020/12/14	11	26.68	0	0.00	26.80	11	1,966	0.56%
2020/12/11	12	25.88	5	25.88	25.80	7	2,006	0.35%
2020/12/10	2	27.05	0	0.00	27.10	2	1,971	0.10%
2020/12/09	0	0.00	7	27.30	27.20	-7	2,040	-0.34%
2020/12/08	1	26.90	1	26.95	26.95	0	2,191	0.00%
2020/12/07	9	27.65	1	27.60	27.30	8	2,346	0.34%
2020/12/04	0	0.00	7	28.45	28.35	-7	2,503	-0.28%
2020/12/03	0	0.00	16	28.76	28.40	-16	2,621	-0.61%
2020/12/02	6	29.33	8	29.36	29.15	-2	2,696	-0.07%
2020/12/01	18	28.87	10	28.18	29.10	8	2,725	0.29%
2020/11/30	2	28.10	22	28.25	27.90	-20	2,740	-0.73%
2020/11/27	10	28.62	37	28.59	28.45	-27	2,837	-0.95%
2020/11/26	5	28.59	27	28.75	28.70	-22	2,889	-0.76%
2020/11/25	0	0.00	4	27.84	28.25	-4	2,933	-0.14%
2020/11/24	0	0.00	5	27.57	27.10	-5	3,007	-0.17%
2020/11/23	3	27.23	5	27.01	27.30	-2	3,088	-0.06%
2020/11/20	23	27.49	4	26.94	26.80	19	3,246	0.59%
2020/11/19	6	27.94	3	28.20	27.80	3	3,732	0.08%
2020/11/18	5	27.85	1	27.95	27.95	4	4,039	0.10%
2020/11/17	1	28.15	0.2	27.80	27.70	0.9	4,099	0.02%
2020/11/16	20	28.25	4	28.16	28.25	16	4,189	0.38%
2020/11/13	14	27.59	9	27.83	27.90	5	4,364	0.11%
2020/11/12	0	0.00	1	26.85	26.95	-1	4,378	-0.02%
2020/11/11	1	27.25	1	27.70	27.15	0	4,408	0.00%
2020/11/10	0.2	27.25	13	27.23	27.10	-12.9	4,414	-0.29%
2020/11/09	6	27.92	5	27.71	27.75	1	4,486	0.02%
2020/11/06	0	0.00	10	26.79	26.95	-10	4,492	-0.22%
2020/11/05	0	0.00	2	26.50	26.40	-2	4,524	-0.04%
2020/11/03	10	25.86	1	25.95	25.75	9	4,719	0.19%
2020/11/02	10	25.79	2	25.73	25.40	8	4,744	0.17%
2020/10/30	10	27.28	9	27.31	26.80	1	4,741	0.02%
2020/10/29	10	27.93	3	27.60	27.70	7	4,765	0.15%
2020/10/28	3	28.07	12	28.13	28.40	-9	4,769	-0.19%
2020/10/27	7	28.50	7	28.57	28.40	0	4,765	0.00%
2020/10/26	14	28.74	25	28.67	28.65	-11	4,781	-0.23%
2020/10/23	14	27.60	4	27.81	27.60	10	4,784	0.21%
2020/10/22	2	27.15	0	0.00	27.35	2	4,844	0.04%
2020/10/21	9	27.82	0	0.00	27.40	9	4,930	0.18%
2020/10/19	1	27.85	3	27.80	27.85	-2	5,036	-0.04%
2020/10/16	7	28.39	10	28.46	27.70	-3	5,100	-0.06%
2020/10/14	9	28.34	7	28.14	28.15	2	5,570	0.04%
2020/10/13	2	27.58	4	27.74	27.55	-2	5,657	-0.04%
2020/10/12	35	27.90	8	27.78	27.30	27	5,650	0.48%
2020/10/08	16	29.98	28	29.74	30.10	-12	5,607	-0.21%
2020/10/07	6	28.57	0	0.00	28.85	6	5,592	0.11%
2020/10/06	9	28.53	1	28.65	28.80	8	5,640	0.14%
2020/10/05	3	29.33	0	0.00	28.90	3	5,663	0.05%
2020/09/30	0	0.00	5	28.50	28.90	-5	5,695	-0.09%
2020/09/28	2	28.95	0	0.00	28.90	2	5,711	0.04%
2020/09/25	4	29.41	0	0.00	28.50	4	5,708	0.07%
2020/09/24	10	30.78	19	30.33	29.80	-9	5,674	-0.16%
2020/09/23	3	30.62	0	0.00	30.45	3	5,662	0.05%
2020/09/22	6	30.73	1	31.45	31.45	5	5,669	0.09%
2020/09/21	15	31.65	1	31.35	31.25	14	5,656	0.25%
2020/09/18	2	32.63	3	32.58	32.80	-1	5,664	-0.02%
2020/09/17	9	33.24	10	33.17	32.50	-1	5,712	-0.02%
2020/09/16	53	32.57	9	32.51	32.55	44	5,788	0.76%
2020/09/15	2	33.50	2	33.85	33.00	0	5,828	0.00%
2020/09/14	5	33.87	47	33.43	33.65	-42	5,887	-0.71%
2020/09/11	24	34.70	7	34.97	33.50	17	5,838	0.29%
2020/09/10	39	37.07	60	37.19	37.00	-21	5,677	-0.37%
2020/09/09	53	37.81	31	38.47	38.55	22	5,512	0.40%
2020/09/08	6	38.22	8	38.13	37.85	-2	5,336	-0.04%
2020/09/07	2	37.05	28	37.98	36.80	-26	5,218	-0.50%
2020/09/04	11	35.86	8	36.32	37.45	3	5,180	0.06%
2020/09/03	13	36.91	2	36.75	36.55	11	5,128	0.21%
2020/09/02	3	35.80	35	36.66	37.75	-32	5,057	-0.63%
2020/09/01	5	35.18	5	35.14	35.00	0	4,960	0.00%
2020/08/31	10	35.57	11	35.21	35.20	-1	4,912	-0.02%
2020/08/28	22	34.38	5	34.15	34.40	17	4,846	0.35%
2020/08/27	14	35.89	11	35.49	35.00	3	4,749	0.06%
2020/08/26	29	34.69	10	34.20	36.40	19	4,664	0.41%
2020/08/25	59	34.00	38	34.24	34.70	21	4,504	0.47%
2020/08/24	45	29.72	39	30.34	31.55	6	3,995	0.15%
2020/08/21	7	28.10	30	28.42	28.70	-23	3,682	-0.62%
2020/08/20	32	27.28	2	27.25	27.05	30	3,632	0.83%
2020/08/19	50	29.41	68	29.68	28.70	-18	3,568	-0.50%
2020/08/18	4	28.35	21	28.37	28.35	-17	3,412	-0.50%
2020/08/17	13	28.05	0	0.00	27.50	13	3,405	0.38%
2020/08/14	13	28.13	6	28.30	28.25	7	3,400	0.21%
2020/08/13	20	27.96	9	28.47	28.85	11	3,349	0.33%
2020/08/12	8	26.97	2	27.00	27.05	6	3,271	0.18%
2020/08/11	4	27.55	0	0.00	27.40	4	3,249	0.12%
2020/08/10	41	28.74	32	28.09	27.90	9	3,231	0.28%
2020/08/07	11	29.53	39	29.35	29.20	-28	3,173	-0.88%
2020/08/06	4	27.93	7	27.96	27.90	-3	3,026	-0.10%
2020/08/05	11	27.14	11	27.58	27.80	0	2,987	0.00%
2020/08/04	20	27.43	8	27.88	27.30	12	2,960	0.41%
2020/08/03	6	27.32	3	27.40	26.70	3	2,919	0.10%
2020/07/31	6	26.31	0	0.00	26.45	6	2,891	0.21%
2020/07/30	0	0.00	3	26.28	26.10	-3	2,877	-0.10%
2020/07/29	5	26.31	7	26.45	26.45	-2	2,842	-0.07%
2020/07/28	4	25.20	1	24.30	25.35	3	2,774	0.11%
2020/07/27	6	26.24	2	25.13	24.65	4	2,695	0.15%
2020/07/24	16	27.89	2	28.03	27.30	14	2,601	0.54%
2020/07/23	10	28.82	2	28.85	28.40	8	2,548	0.31%
2020/07/22	2	28.48	8	28.62	28.50	-6	2,481	-0.24%
2020/07/21	7	27.95	9	27.97	27.55	-2	2,409	-0.08%
2020/07/20	29	29.79	50	29.72	28.65	-21	2,318	-0.91%
2020/07/17	4	27.00	17	27.61	28.65	-13	1,818	-0.71%
2020/07/16	1	26.15	1	26.20	26.05	0	1,699	0.00%
2020/07/15	4	26.46	8	26.17	26.05	-4	1,681	-0.24%
2020/07/14	16	26.94	12	26.63	26.50	4	1,640	0.24%
2020/07/13	4	27.84	7	27.11	29.15	-3	1,563	-0.19%
2020/07/10	5	26.96	7	27.31	26.65	-2	1,497	-0.13%
2020/07/09	18	29.33	2	28.20	29.60	16	1,445	1.11%
2020/07/08	16	26.56	1	27.30	27.20	15	1,371	1.09%
2020/07/07	4	25.95	1	25.30	26.25	3	1,338	0.22%
2020/07/06	3	26.57	4	26.35	26.30	-1	1,317	-0.08%
2020/07/03	2	26.38	6	26.48	26.20	-4	1,293	-0.31%
2020/07/02	2	26.83	2	26.90	27.00	0	1,270	0.00%
2020/07/01	2	26.70	3	26.23	26.70	-1	1,230	-0.08%
2020/06/30	1	24.50	0	0.00	24.75	1	1,193	0.08%
2020/06/29	1	26.75	1.2	26.58	26.15	-0.2	1,155	-0.02%
2020/06/24	3	26.33	6	26.51	26.55	-3	1,105	-0.27%
2020/06/23	7	25.04	5	24.96	26.00	2	1,030	0.19%
2020/06/22	11	24.62	17	24.65	24.65	-6	890	-0.67%
2020/06/19	4	22.45	2	22.40	22.45	2	777	0.26%
2020/06/18	1	20.45	2	19.65	20.45	-1	663	-0.15%
2020/06/17	1	18.95	0	0.00	18.90	1	628	0.16%
2020/06/16	1	18.80	0	0.00	18.70	1	624	0.16%
2020/06/15	4	18.45	0	0.00	18.35	4	620	0.64%
2020/06/12	2	18.00	1	19.00	19.10	1	610	0.16%
2020/06/11	3	19.45	1	18.15	19.00	2	601	0.33%
2020/06/10	0	0.00	1	20.15	20.10	-1	535	-0.19%
2020/06/09	8	19.34	2	19.25	19.20	6	517	1.16%
2020/06/08	2	19.40	0	0.00	19.40	2	509	0.39%
2020/06/05	0	0.00	3	20.00	20.00	-3	492	-0.61%
2020/06/04	2	19.78	10	19.65	19.80	-8	476	-1.68%
2020/06/03	1	18.50	1	18.80	18.90	0	454	0.00%
2020/06/01	0	0.00	4	18.44	18.70	-4	427	-0.94%
2020/05/29	13	18.38	10	18.60	18.30	3	408	0.73%
2020/05/28	1	17.10	0	0.00	17.20	1	369	0.27%
2020/05/27	0	0.00	4	16.90	17.05	-4	355	-1.13%
2020/05/25	0	0.00	5	15.70	16.80	-5	293	-1.70%
2020/05/21	5	14.31	9	14.35	14.30	-4	214	-1.87%
2020/05/18	1	13.10	2	12.73	13.00	-1	163	-0.61%
2020/05/15	2	12.65	0	0.00	12.80	2	146	1.36%
2020/05/04	0	0.00	2	10.60	10.65	-2	105	-1.90%
2020/04/28	0	0.00	1	11.00	10.95	-1	101	-0.99%
2020/04/20	15	10.75	0	0.00	10.65	15	108	13.84%
2020/04/17	1	10.80	2	10.70	10.70	-1	107	-0.93%
2020/04/10	2	10.18	0	0.00	10.20	2	115	1.73%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/19	0	0.00	1	8.47	9.30	-1	116	-0.86%
2020/03/13	2	9.00	0	0.00	9.49	2	107	1.86%
2019/11/26	1	12.50	0	0.00	12.30	1	365	0.27%
2019/11/19	0	0.00	1	12.20	12.20	-1	360	-0.28%
2019/11/11	0	0.00	1	12.55	12.55	-1	354	-0.28%
2019/11/08	1	13.80	0	0.00	13.80	1	344	0.29%
2019/11/01	0	0.00	1	13.85	13.85	-1	325	-0.31%
2019/10/31	14	14.00	0	0.00	13.85	14	324	4.32%
2019/10/17	0	0.00	18	12.95	13.10	-18	293	-6.14%
2019/10/04	4	13.80	0	0.00	13.60	4	331	1.21%
2019/10/03	15	13.52	9	13.48	13.50	6	319	1.88%
2019/10/02	9	12.99	5	12.97	13.10	4	289	1.38%
2019/10/01	0	0.00	6	12.58	12.70	-6	274	-2.19%
2019/09/26	4	12.40	0	0.00	12.20	4	263	1.52%
2019/09/23	4	12.30	0	0.00	12.30	4	258	1.55%
2019/09/06	3	12.47	0	0.00	12.60	3	202	1.48%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/05/20	20	11.82	0	0.00	11.70	20	250	7.97%
2019/04/26	0	0.00	3	12.40	12.00	-3	247	-1.21%
2019/04/16	0	0.00	3	13.20	13.40	-3	243	-1.23%
2019/04/15	3	13.50	0	0.00	13.50	3	245	1.22%
2019/04/11	1	12.95	0	0.00	12.85	1	241	0.41%
2019/03/28	1	12.80	0	0.00	12.80	1	221	0.45%
2019/03/26	2	13.75	1	13.80	13.25	1	217	0.46%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/15	7	12.56	0	0.00	12.35	7	203	3.44%
2019/03/14	0	0.00	1	12.90	12.85	-1	186	-0.54%
2019/02/22	0	0.00	3	11.70	11.80	-3	117	-2.55%
2019/02/21	1	11.65	0	0.00	11.60	1	116	0.86%
2019/02/20	2	11.90	0	0.00	11.90	2	115	1.73%
2019/01/23	1	10.90	0	0.00	11.05	1	105	0.95%
2018/12/27	10	12.01	0	0.00	11.90	10	98	10.18%
2018/12/20	0	0.00	1	11.90	11.85	-1	106	-0.94%
2018/12/17	1	12.40	3	13.00	12.30	-2	105	-1.90%
2018/11/20	3	10.00	0	0.00	10.00	3	316	0.95%
2018/10/03	1	12.85	0	0.00	12.80	1	309	0.32%
2018/09/20	0	0.00	2	12.83	12.70	-2	293	-0.68%
2018/09/18	0	0.00	4	12.75	12.70	-4	285	-1.40%
2018/09/13	6	13.30	0	0.00	13.10	6	274	2.19%
2018/09/10	2	13.10	2	12.55	13.20	0	131	0.00%
2018/09/07	10	13.00	13	12.56	12.90	-3	115	-2.60%
2018/09/06	0	0.00	3	11.95	12.00	-3	91	-3.27%
2018/09/05	6	12.70	0	0.00	12.60	6	95	6.29%
2018/07/17	0	0.00	1	11.45	11.30	-1	103	-0.96%
2018/07/11	1	11.25	0	0.00	11.05	1	106	0.94%
2018/06/01	0	0.00	1	13.50	13.95	-1	128	-0.78%
2018/05/28	0	0.00	10	12.75	12.90	-10	123	-8.07%
2018/05/25	11	13.00	0	0.00	12.75	11	121	9.05%
2018/05/11	2	12.75	2	12.45	12.50	0	123	0.00%
2018/04/26	0	0.00	1	12.60	12.45	-1	203	-0.49%
2018/04/17	0	13.20	0	0.00	13.30	0	312	0.00%
2018/04/12	0	13.80	0	0.00	13.80	0	311	0.00%
2018/03/31	2	14.60	2	14.35	14.40	0	309	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/03/09	0	0.00	14	15.00	15.20	-14	313	-4.47%
2018/03/07	0	0.00	12	14.63	15.20	-12	327	-3.67%
2018/02/22	0	0.00	1	14.90	15.10	-1	311	-0.32%
2018/02/07	0	0.00	3	14.55	14.30	-3	309	-0.97%
2018/01/30	1	17.15	0	0.00	16.45	1	343	0.29%
2018/01/23	0	0.00	3	16.35	16.70	-3	423	-0.71%
2018/01/22	1	16.80	1	16.95	17.00	0	421	0.00%
2018/01/19	32	17.19	4	16.60	17.45	28	404	6.92%
2018/01/18	4	16.25	22	16.10	16.65	-18	358	-5.02%
2018/01/17	21	14.58	0	0.00	15.15	21	326	6.44%
2018/01/12	0	0.00	20	13.70	13.70	-20	344	-5.81%
2018/01/03	5	14.10	0	0.00	13.95	5	467	1.07%
2018/01/02	10	13.89	0	0.00	13.95	10	495	2.02%