台端 (3432)-國泰-台中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股▼0.60%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/30	0	0.00	6.9	21.19	21.70	-6.9	119	-5.79%
2024/05/27	0	0.00	8.1	19.30	19.30	-8.1	109	-7.39%
2024/05/24	0	0.00	2	19.25	19.25	-2	112	-1.78%
2024/05/16	0	0.00	2	19.30	19.30	-2	159	-1.25%
2024/05/09	0	0.00	2	19.75	19.75	-2	151	-1.32%
2024/05/07	0	0.00	0.5	20.30	20.20	-0.5	152	-0.35%
2024/04/30	9	19.26	0	0.00	19.15	9	150	5.97%
2024/04/29	3	18.85	0	0.00	19.10	3	153	1.95%
2024/04/18	4	18.69	0	0.00	18.45	4	154	2.58%
2024/04/12	0.2	19.70	0	0.00	19.65	0.2	149	0.13%
2024/04/11	2	19.90	0	0.00	19.90	2	146	1.36%
2024/04/10	3	20.13	0	0.00	20.10	3	147	2.04%
2024/04/03	0	0.00	2	19.70	19.75	-2	148	-1.35%
2024/04/02	0	0.00	0.8	19.55	19.55	-0.8	148	-0.52%
2024/03/29	0	0.00	1	19.70	19.70	-1	150	-0.67%
2024/03/06	0	0.00	0	20.50	20.50	0	157	-0.02%
2024/03/04	0	0.00	0.5	20.55	20.50	-0.5	156	-0.35%
2024/03/01	0	0.00	0.5	20.34	20.55	-0.5	157	-0.34%
2024/02/23	0	0.00	7	20.45	20.00	-7	147	-4.73%
2024/02/22	0	0.00	1	20.20	20.10	-1	143	-0.70%
2024/02/21	1	20.00	1.2	20.44	20.50	-0.2	133	-0.12%
2024/02/20	0	0.00	3	18.82	19.05	-3	117	-2.59%
2024/02/16	0	0.00	0.4	17.00	17.00	-0.4	110	-0.34%
2024/02/02	1	17.40	0	0.00	17.10	1	110	0.91%
2024/01/30	0	16.95	0.1	16.85	16.85	-0.1	115	-0.07%
2024/01/29	0	0.00	3	16.80	16.70	-3	120	-2.49%
2024/01/26	0.2	16.70	2	16.83	16.80	-1.8	127	-1.42%
2024/01/25	0	0.00	1.4	17.12	17.10	-1.4	126	-1.14%
2024/01/24	0.2	17.25	0.2	17.43	17.20	0	125	-0.03%
2024/01/23	0.5	17.25	3.5	17.20	17.60	-3.1	124	-2.45%
2024/01/22	0.5	17.80	2.2	17.76	17.75	-1.7	121	-1.40%
2024/01/10	0	0.00	2	10.65	10.65	-2	116	-1.72%
2024/01/08	0	0.00	1	10.85	10.80	-1	117	-0.85%
2024/01/05	0	0.00	1	10.70	10.70	-1	117	-0.85%
2024/01/03	0	0.00	1	10.75	10.75	-1	119	-0.84%
2024/01/02	1	10.80	3	10.80	10.80	-2	120	-1.66%
2023/12/29	0	0.00	12	10.85	10.90	-12	119	-10.07%
2023/12/28	0	0.00	0	10.90	10.90	0	118	-0.01%
2023/12/26	0	0.00	0.5	10.90	11.00	-0.5	117	-0.42%
2023/12/22	0	0.00	2	10.75	10.85	-2	115	-1.73%
2023/12/18	2	10.80	0	0.00	10.95	2	110	1.82%
2023/12/15	0	0.00	0.2	11.10	10.95	-0.2	110	-0.17%
2023/12/12	1	10.90	0	0.00	10.95	1	115	0.86%
2023/12/08	0	0.00	0.3	11.20	11.10	-0.3	119	-0.28%
2023/12/07	0	0.00	0.2	11.40	11.15	-0.2	120	-0.13%
2023/11/29	0	0.00	2	10.90	10.90	-2	144	-1.38%
2023/11/28	2	10.78	0	0.00	10.90	2	174	1.15%
2023/11/27	2	10.80	0.1	11.00	10.80	1.9	180	1.08%
2023/11/22	1	11.00	0	0.00	11.05	1	178	0.56%
2023/11/21	1	11.00	0	0.00	11.10	1	178	0.56%
2023/11/13	12	10.90	0	0.00	10.90	12	179	6.67%
2023/11/03	2	11.00	0	0.00	10.95	2	182	1.10%
2023/10/27	0	0.00	2	11.35	11.40	-2	183	-1.09%
2023/10/26	3	11.28	0	0.00	11.00	3	183	1.63%
2023/10/25	1	11.65	2	11.65	11.65	-1	182	-0.55%
2023/10/23	1	10.65	0	0.00	10.60	1	181	0.55%
2023/10/20	0	0.00	0.2	10.60	10.65	-0.2	185	-0.11%
2023/10/17	1	10.60	0	0.00	10.65	1	204	0.49%
2023/10/16	0	0.00	1	10.55	10.55	-1	242	-0.41%
2023/10/11	8	11.32	0	0.00	11.00	8	332	2.40%
2023/10/03	0	0.00	1	11.50	11.50	-1	370	-0.27%
2023/09/20	1	12.10	1	11.75	11.75	0	384	0.00%
2023/09/19	0	0.00	6	11.80	12.15	-6	384	-1.56%
2023/09/15	1	11.65	6	11.70	11.60	-5	381	-1.31%
2023/09/14	0	0.00	10	11.65	11.65	-10	383	-2.61%
2023/09/13	0	0.00	5	11.50	11.40	-5	382	-1.31%
2023/09/12	1	11.60	0	0.00	11.40	1	384	0.26%
2023/09/06	0	0.00	3	12.10	12.05	-3	382	-0.78%
2023/09/05	6	12.20	1	12.25	12.20	5	381	1.31%
2023/09/04	9	12.24	7	12.31	12.40	2	379	0.53%
2023/09/01	2	12.70	15	13.01	13.05	-13	364	-3.56%
2023/08/31	0	0.00	13.1	11.90	11.90	-13.1	338	-3.87%
2023/08/29	2	10.70	0	0.00	10.65	2	344	0.58%
2023/08/28	0	0.00	0.1	10.75	10.60	-0.1	355	-0.03%
2023/08/24	0	0.00	4	10.70	10.75	-4	358	-1.12%
2023/08/23	0	0.00	2	10.70	10.65	-2	362	-0.55%
2023/08/22	0	0.00	4	10.55	10.70	-4	367	-1.09%
2023/08/21	2	10.85	5	10.85	10.80	-3	368	-0.81%
2023/08/18	0.2	11.00	0	0.00	10.90	0.2	369	0.05%
2023/08/17	1	11.20	0	0.00	11.00	1	373	0.27%
2023/08/15	1	11.10	1	11.45	11.10	0	381	0.00%
2023/08/14	2	11.10	0	0.00	10.85	2	383	0.52%
2023/08/10	0	0.00	6.1	11.80	11.35	-6.1	394	-1.54%
2023/08/08	5	11.80	1	12.00	11.95	4	395	1.01%
2023/08/07	0	0.00	0.2	11.80	11.90	-0.2	400	-0.05%
2023/08/02	0	0.00	1	11.75	11.80	-1	406	-0.25%
2023/08/01	0	0.00	1	11.90	11.80	-1	408	-0.25%
2023/07/31	6	11.98	4	12.15	11.85	2	410	0.49%
2023/07/28	24.1	11.79	0	0.00	11.70	24.1	409	5.88%
2023/07/27	1	11.95	0	0.00	11.95	1	409	0.24%
2023/07/26	10	11.99	52	11.85	11.80	-42	411	-10.20%
2023/07/25	8.5	12.11	0	0.00	12.20	8.5	410	2.07%
2023/07/24	0.8	12.50	3	12.52	12.45	-2.2	409	-0.54%
2023/07/21	3	12.30	0	0.00	12.25	3	413	0.73%
2023/07/20	9	12.46	5	12.46	12.50	4	417	0.96%
2023/07/19	33.5	13.73	16	13.73	13.15	17.5	409	4.27%
2023/07/18	29.4	13.18	19.2	13.20	13.30	10.2	379	2.68%
2023/07/17	5	11.44	2	11.75	12.10	3	332	0.90%
2023/07/13	1	10.05	3	10.08	10.00	-2	332	-0.59%
2023/07/12	6.5	10.10	8	10.06	10.10	-1.5	341	-0.43%
2023/07/11	0.4	11.00	2	10.70	10.70	-1.6	346	-0.47%
2023/07/10	3.4	11.18	0	0.00	11.05	3.4	364	0.92%
2023/07/07	1	11.85	0	0.00	11.70	1	426	0.24%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/07/05	0	0.00	2	12.05	12.05	-2	699	-0.29%
2023/07/03	0	0.00	1	12.05	12.05	-1	726	-0.14%
2023/06/30	1	12.10	0	0.00	12.05	1	751	0.13%
2023/06/29	0	0.00	2	12.10	12.10	-2	800	-0.25%
2023/06/27	0	12.10	0	0.00	12.10	0	866	0.00%
2023/06/20	0	12.21	2	12.10	12.15	-2	1,281	-0.15%
2023/06/19	0	12.05	0	0.00	12.05	0	1,426	0.00%
2023/06/16	1	12.00	0.5	12.10	12.00	0.5	1,468	0.03%
2023/06/15	1.1	12.10	0	0.00	12.05	1.1	1,477	0.08%
2023/06/14	0	0.00	10	12.15	12.15	-10	1,494	-0.67%
2023/06/12	40	12.25	0	0.00	12.25	40	1,508	2.65%
2023/06/09	10	12.30	0	0.00	12.30	10	1,522	0.66%
2023/06/07	0	12.40	1	12.30	12.25	-1	1,566	-0.06%
2023/06/05	2	12.15	0	0.00	12.30	2	1,617	0.12%
2023/06/02	10	12.19	5	12.16	12.05	5	1,754	0.29%
2023/06/01	6	12.26	1	12.15	12.35	5	1,786	0.28%
2023/05/31	1	12.45	1	12.50	12.55	0	1,789	0.00%
2023/05/30	0	0.00	2	12.45	12.45	-2	1,797	-0.11%
2023/05/29	3	12.52	0.1	12.75	12.50	2.9	1,805	0.16%
2023/05/26	2	12.75	0	0.00	12.55	2	1,837	0.11%
2023/05/23	1	12.85	3	12.85	12.85	-2	1,904	-0.10%
2023/05/22	0	0.00	1	12.50	12.65	-1	1,912	-0.05%
2023/05/19	2	12.60	0	0.00	12.50	2	1,924	0.10%
2023/05/18	1	12.85	1	12.70	12.70	0	1,924	0.00%
2023/05/17	1	12.50	1	12.70	12.85	0	1,928	0.00%
2023/05/16	1	12.70	0	0.00	12.75	1	1,927	0.05%
2023/05/15	1	12.80	0	0.00	12.75	1	1,932	0.05%
2023/05/11	2.2	13.15	2	13.00	13.00	0.2	1,936	0.01%
2023/05/09	0	0.00	5	13.10	13.10	-5	1,932	-0.26%
2023/05/08	0	13.60	0	0.00	13.40	0	1,936	0.00%
2023/05/05	2	13.53	0	0.00	13.50	2	1,939	0.10%
2023/05/03	0	13.55	0	0.00	13.55	0	1,941	0.00%
2023/05/02	0	13.30	0	0.00	13.45	0	1,939	0.00%
2023/04/28	0	13.40	0	0.00	13.40	0	1,937	0.00%
2023/04/27	0	0.00	1	13.15	13.35	-1	1,935	-0.05%
2023/04/26	1	13.20	2	13.15	13.25	-1	1,932	-0.05%
2023/04/25	1	13.55	0	0.00	13.55	1	1,924	0.05%
2023/04/24	0	0.00	1	13.80	13.95	-1	1,919	-0.05%
2023/04/21	0	13.60	0	0.00	13.55	0	1,917	0.00%
2023/04/20	7.5	13.44	9	13.46	13.30	-1.5	1,910	-0.08%
2023/04/19	3	13.78	0	0.00	13.80	3	1,894	0.16%
2023/04/18	0	14.80	7	14.35	14.25	-7	1,882	-0.37%
2023/04/17	11.2	14.26	9	14.35	14.35	2.2	1,894	0.12%
2023/04/14	6	14.31	6.5	14.46	14.20	-0.5	1,883	-0.03%
2023/04/13	10	14.46	9	14.53	14.55	1	1,867	0.05%
2023/04/12	21	15.12	13	15.23	14.85	8	1,848	0.43%
2023/04/11	50	14.32	44	14.29	14.85	6	1,773	0.34%
2023/04/10	6	13.96	14.6	13.96	13.95	-8.6	1,614	-0.53%
2023/04/07	8.7	15.45	5.1	15.45	15.45	3.6	1,496	0.24%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	31	19.02	26	18.89	19.05	5	1,472	0.34%
2023/03/29	11.1	19.08	22	19.13	19.05	-10.9	1,448	-0.75%
2023/03/28	6.3	18.75	18	18.29	18.25	-11.7	1,406	-0.83%
2023/03/27	21.2	18.89	12	19.13	18.80	9.2	1,380	0.67%
2023/03/24	77	20.27	39	20.44	19.75	38	1,350	2.81%
2023/03/23	32	18.74	38	18.72	19.15	-6	1,150	-0.52%
2023/03/22	14	17.64	22	17.50	17.45	-8	988	-0.81%
2023/03/21	70	17.58	41	17.64	17.60	29	951	3.05%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/17	4	19.61	3	20.20	20.00	1	777	0.13%
2023/03/16	3	19.55	0	0.00	19.50	3	770	0.39%
2023/03/13	0	0.00	2	20.68	21.25	-2	788	-0.25%
2023/03/10	2	21.08	10	21.07	20.85	-8	790	-1.01%
2023/03/09	3	22.17	1	22.35	21.55	2	846	0.24%
2023/03/08	1	21.95	1	21.85	22.05	0	838	0.00%
2023/03/07	6	22.32	7	22.29	22.15	-1	845	-0.12%
2023/03/06	13	22.85	11	22.86	22.35	2	828	0.24%
2023/03/03	6	21.04	18	21.47	21.65	-12	704	-1.71%
2023/03/02	0	0.00	7	19.78	19.70	-7	687	-1.02%
2023/03/01	1	19.25	2	19.25	19.45	-1	703	-0.14%
2023/02/24	6	18.92	1	19.35	18.90	5	774	0.65%
2023/02/23	14	19.75	8	19.61	19.30	6	842	0.71%
2023/02/22	11	18.91	19	19.27	19.35	-8	840	-0.95%
2023/02/21	6	18.53	0	0.00	18.30	6	871	0.69%
2023/02/20	1	18.65	1	18.95	18.70	0	880	0.00%
2023/02/17	0	0.00	2	18.80	18.65	-2	895	-0.22%
2023/02/16	2	18.18	1	18.70	18.55	1	908	0.11%
2023/02/13	1	18.40	0	0.00	18.20	1	979	0.10%
2023/02/08	0	19.10	1	19.25	19.30	-1	1,163	-0.09%
2023/02/03	0	0.00	1	19.55	19.75	-1	1,196	-0.08%
2023/02/02	1	19.40	7	19.39	19.50	-6	1,250	-0.48%
2023/02/01	5	19.20	0	0.00	19.35	5	1,251	0.40%
2023/01/31	4	19.13	1	19.15	19.20	3	1,252	0.24%
2023/01/17	0	0.00	5	18.30	18.30	-5	1,255	-0.40%
2023/01/16	1	18.25	0	0.00	18.40	1	1,260	0.08%
2023/01/11	1	18.60	0	0.00	18.65	1	1,283	0.08%
2023/01/10	2	18.65	0	0.00	18.65	2	1,285	0.16%
2023/01/05	1	20.05	1	19.80	19.65	0	1,319	0.00%
2023/01/04	9	19.66	9	19.61	19.60	0	1,319	0.00%
2022/12/30	0	0.00	1	18.40	18.40	-1	1,314	-0.08%
2022/12/29	1	18.25	0	0.00	18.35	1	1,319	0.08%
2022/12/20	0	0.00	1	18.85	18.65	-1	1,445	-0.07%
2022/12/19	0	0.00	2	19.35	19.35	-2	1,462	-0.14%
2022/12/14	2	20.50	1	20.45	20.45	1	1,511	0.07%
2022/12/13	0	0.00	1	20.45	20.20	-1	1,553	-0.06%
2022/12/12	1	20.80	1	20.75	20.75	0	1,567	0.00%
2022/12/09	3	21.15	4	21.01	20.60	-1	1,590	-0.06%
2022/12/08	1	21.10	0	0.00	21.25	1	1,698	0.06%
2022/12/07	1	21.00	6	21.11	21.00	-5	1,792	-0.28%
2022/12/06	0	21.92	0	0.00	21.50	0	1,814	0.00%
2022/12/05	6	22.89	0	0.00	22.30	6	1,825	0.33%
2022/12/01	5	22.80	4	23.35	22.80	1	1,875	0.05%
2022/11/30	2	23.03	7	22.99	23.10	-5	1,874	-0.27%
2022/11/29	1	22.60	9.1	22.09	22.65	-8.1	1,958	-0.41%
2022/11/28	3	21.25	4	21.91	22.10	-1	2,026	-0.05%
2022/11/25	6	22.02	7	21.42	21.35	-1	2,150	-0.05%
2022/11/24	6	22.80	5	21.95	21.95	1	2,480	0.04%
2022/11/23	9	22.93	13	22.63	22.60	-4	2,611	-0.15%
2022/11/22	15	23.51	15	23.28	22.85	0	2,721	0.00%
2022/11/21	12	23.02	9	23.37	22.90	3	2,698	0.11%
2022/11/18	8	21.64	8	22.13	21.90	0	2,742	0.00%
2022/11/17	11	22.23	10	22.71	21.65	1	2,776	0.04%
2022/11/16	3	21.80	1	21.35	21.35	2	2,743	0.07%
2022/11/15	3	21.95	10	21.47	21.50	-7	2,753	-0.25%
2022/11/14	1	21.40	0	0.00	21.75	1	2,793	0.04%
2022/11/11	3	21.88	2	21.75	21.15	1	2,840	0.04%
2022/11/10	4	21.45	9	21.32	21.05	-5	2,852	-0.18%
2022/11/09	11	21.60	11	21.91	21.45	0	2,878	0.00%
2022/11/08	17	21.85	19	21.59	21.30	-2	2,893	-0.07%
2022/11/07	35.1	21.92	22	22.00	21.60	13.1	2,897	0.45%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	4	19.36	19.40	-4	3,156	-0.13%
2022/11/02	6	17.65	8	17.55	17.65	-2	3,250	-0.06%
2022/11/01	14	17.46	14	17.26	17.30	0	3,523	0.00%
2022/10/31	45	17.52	38	17.62	17.40	7	3,626	0.19%
2022/10/27	0	0.00	1	16.90	17.10	-1	3,824	-0.03%
2022/10/26	0	0.00	4	16.95	16.75	-4	3,827	-0.10%
2022/10/24	2	17.70	2	17.70	17.45	0	3,831	0.00%
2022/10/21	1	17.35	1	17.30	17.25	0	3,835	0.00%
2022/10/20	1	17.45	6	17.48	17.80	-5	3,879	-0.13%
2022/10/19	4	18.53	0	0.00	17.90	4	3,898	0.10%
2022/10/17	0	0.00	1	18.20	18.30	-1	3,883	-0.03%
2022/10/14	1	18.15	0	0.00	18.20	1	3,871	0.03%
2022/10/13	4	17.60	4	17.50	17.45	0	3,858	0.00%
2022/10/12	3	18.70	1	18.80	18.75	2	3,839	0.05%
2022/10/11	2	19.00	2	18.85	18.90	0	3,833	0.00%
2022/10/07	1	20.05	1	20.00	20.05	0	3,822	0.00%
2022/10/06	2	20.38	1	20.60	20.55	1	3,812	0.03%
2022/10/05	3	20.22	3	20.43	20.20	0	3,805	0.00%
2022/10/04	3	20.57	2	20.70	20.75	1	3,782	0.03%
2022/10/03	3	20.12	2	19.53	20.10	1	3,752	0.03%
2022/09/30	1	18.60	4	18.69	19.80	-3	3,741	-0.08%
2022/09/29	0	0.00	3	19.52	19.45	-3	3,723	-0.08%
2022/09/28	2	18.83	0	0.00	18.60	2	3,703	0.05%
2022/09/27	2	20.10	27	20.13	20.25	-25	3,679	-0.68%
2022/09/26	15	19.94	2	20.00	19.75	13	3,662	0.35%
2022/09/23	14	20.82	0	0.00	20.65	14	3,638	0.38%
2022/09/22	5	21.02	12	21.36	21.65	-7	3,618	-0.19%
2022/09/21	10	21.34	14	21.22	21.35	-4	3,589	-0.11%
2022/09/20	38	22.81	26	22.48	21.95	12	3,571	0.34%
2022/09/19	5	21.46	1	21.90	21.45	4	3,520	0.11%
2022/09/16	6	22.97	20	23.05	22.45	-14	3,499	-0.40%
2022/09/15	24	23.64	13	24.12	23.45	11	3,471	0.32%
2022/09/14	23	22.38	14	22.27	22.90	9	3,351	0.27%
2022/09/13	0	0.00	8	22.41	22.95	-8	3,252	-0.25%
2022/09/12	2	20.85	12.1	21.10	20.90	-10.1	3,217	-0.31%
2022/09/08	6	21.90	5	21.59	21.75	1	3,185	0.03%
2022/09/07	8	21.93	13	22.30	21.55	-5	3,151	-0.16%
2022/09/06	25	22.68	26	22.40	21.90	-1	3,095	-0.03%
2022/09/05	29.1	23.59	15	23.70	23.20	14.1	3,023	0.47%
2022/09/02	42	26.58	24.1	25.90	25.55	17.9	2,918	0.61%
2022/09/01	42	28.25	39.1	28.15	27.40	2.9	2,819	0.10%
2022/08/31	196.1	27.82	175	27.78	28.25	21.1	2,680	0.79%	大買/大賣/
2022/08/30	11	26.05	29	26.24	26.50	-18	2,335	-0.77%
2022/08/29	29	24.22	30	24.30	24.10	-1	2,182	-0.05%
2022/08/26	5	25.32	9	26.20	26.20	-4	2,045	-0.20%
2022/08/25	38	22.13	105.1	23.81	23.85	-67.1	1,990	-3.37%	大賣/
2022/08/24	24.1	22.47	68	22.36	21.70	-43.9	1,871	-2.35%
2022/08/23	32	23.82	7	23.76	23.40	25	1,804	1.39%
2022/08/22	19	23.92	3	24.00	23.90	16	1,762	0.91%
2022/08/19	80	23.99	53	25.03	23.85	27	1,733	1.56%
2022/08/18	58	23.58	30	24.50	25.05	28	1,701	1.65%
2022/08/17	46.1	23.11	61	22.93	22.80	-14.9	1,658	-0.90%
2022/08/16	8	24.19	7	24.09	23.45	1	1,608	0.06%
2022/08/15	18	23.79	6	23.68	23.55	12	1,559	0.77%
2022/08/12	2	22.70	14	23.07	23.70	-12	1,507	-0.80%
2022/08/11	23	23.17	18	22.92	22.65	5	1,456	0.34%
2022/08/10	173	22.81	154	22.87	22.60	19	1,391	1.37%	大買/大賣/
2022/08/09	27	21.11	33	21.70	22.00	-6	1,036	-0.58%
2022/08/08	183	20.22	140	20.65	20.00	43	931	4.62%	大買/大賣/
2022/08/05	35	18.71	35	19.25	19.40	0	649	0.00%
2022/08/04	20	17.01	17.1	17.45	17.65	2.9	530	0.54%
2022/08/03	0	0.00	11	16.05	16.05	-11	314	-3.49%
2022/08/02	3	14.85	0	0.00	14.60	3	263	1.14%
2022/08/01	0	0.00	3	14.65	14.60	-3	257	-1.16%
2022/07/28	3	14.88	5	15.17	15.00	-2	243	-0.82%
2022/07/27	7	15.46	3	15.75	14.75	4	232	1.72%
2022/07/26	2	15.45	4	15.44	15.45	-2	182	-1.09%
2022/07/22	0	0.00	2	14.20	14.35	-2	152	-1.31%
2022/06/14	0	0.00	1	13.60	13.55	-1	143	-0.70%
2022/05/27	1	14.75	1	14.80	14.60	0	125	0.00%
2022/05/26	3	15.27	1	15.60	14.60	2	121	1.65%
2022/05/05	0	0.00	2	13.50	13.45	-2	51	-3.85%
2022/03/17	0	0.00	1	14.15	14.20	-1	180	-0.55%
2022/03/15	1	14.05	0	0.00	14.05	1	212	0.47%
2022/03/03	1	14.65	0	0.00	14.50	1	226	0.44%
2022/02/23	0	0.00	1	14.50	14.45	-1	254	-0.39%
2022/02/14	2	14.10	0	0.00	14.10	2	309	0.65%
2022/02/09	1	14.20	0	0.00	14.30	1	764	0.13%
2022/02/07	1	14.05	0	0.00	14.15	1	844	0.12%
2022/01/19	1	14.45	0	0.00	14.35	1	964	0.10%
2022/01/10	1	14.70	0	0.00	14.75	1	959	0.10%
2021/12/30	1	15.85	0	0.00	15.25	1	943	0.11%
2021/12/29	5	15.45	1	15.10	15.60	4	936	0.43%
2021/12/24	0	0.00	0.2	15.05	15.10	-0.2	892	-0.02%
2021/12/23	1	15.05	0	0.00	15.00	1	889	0.11%
2021/12/16	0	0.00	1	14.85	14.80	-1	879	-0.11%
2021/12/10	1	15.15	2	14.73	15.05	-1	856	-0.12%
2021/12/06	0	0.00	0	14.15	14.15	0	827	0.00%
2021/11/26	0	0.00	1	14.15	14.20	-1	816	-0.12%
2021/11/22	0	0.00	1	13.90	14.20	-1	803	-0.12%
2021/11/15	3	14.55	0	0.00	14.35	3	768	0.39%
2021/11/11	0	0.00	3	14.78	14.25	-3	762	-0.39%
2021/11/10	0.1	14.95	2	14.85	14.90	-1.9	748	-0.25%
2021/11/09	8.1	15.96	5	15.35	15.35	3.1	727	0.43%
2021/11/05	0	0.00	1	16.55	16.75	-1	302	-0.33%
2021/11/04	6.1	16.15	7	16.31	16.80	-0.9	289	-0.31%
2021/11/03	14	15.33	16	15.61	16.10	-2	251	-0.80%
2021/11/02	1	14.65	2	14.53	14.65	-1	196	-0.51%
2021/11/01	1	13.10	0	0.00	13.35	1	162	0.62%
2021/10/22	0	0.00	1	12.55	12.60	-1	223	-0.45%
2021/10/06	0	0.00	3	12.50	12.50	-3	380	-0.79%
2021/09/29	0	0.00	7	13.01	13.00	-7	442	-1.58%
2021/09/28	3	13.30	0	0.00	13.30	3	444	0.68%
2021/09/24	0	0.00	0.2	12.80	13.10	-0.2	457	-0.04%
2021/09/16	5	13.15	0	0.00	13.10	5	471	1.06%
2021/09/06	2	13.05	0	0.00	13.00	2	470	0.43%
2021/08/17	0	0.00	1	12.45	12.65	-1	473	-0.21%
2021/08/16	2	12.68	1	12.65	12.70	1	468	0.21%
2021/08/05	3.2	14.09	0	0.00	14.05	3.2	431	0.74%
2021/08/04	1	15.50	10	15.35	15.15	-9	412	-2.18%
2021/08/03	0	0.00	11	15.07	15.55	-11	409	-2.69%
2021/08/02	0	0.00	2	14.90	15.00	-2	377	-0.53%
2021/07/29	0	0.00	6	15.01	15.35	-6	372	-1.61%
2021/07/28	4	15.09	12	14.85	15.00	-8	368	-2.17%
2021/07/27	5	15.99	2	16.03	15.70	3	361	0.83%
2021/07/26	19	16.01	12	15.69	16.05	7	343	2.04%
2021/07/23	12	15.28	8	14.75	15.40	4	290	1.38%
2021/07/22	0	0.00	1	14.40	14.60	-1	276	-0.36%
2021/07/21	1	14.20	2	13.85	14.20	-1	273	-0.37%
2021/07/20	1	14.00	2	14.10	14.10	-1	265	-0.38%
2021/07/19	0	0.00	3	14.00	14.35	-3	266	-1.13%
2021/07/15	3	14.05	1	14.00	13.95	2	282	0.71%
2021/07/14	2	14.25	0	0.00	14.05	2	333	0.60%
2021/07/13	6	14.53	2	14.40	13.95	4	341	1.17%
2021/07/12	2	13.85	2	14.15	14.00	0	332	0.00%
2021/07/09	0	0.00	8	13.81	13.85	-8	327	-2.44%
2021/07/08	7	13.99	0	0.00	13.70	7	327	2.14%
2021/07/07	7	13.86	0	0.00	13.75	7	318	2.19%
2021/06/18	1	13.10	0	0.00	13.10	1	336	0.30%
2021/05/31	7	12.94	0	0.00	13.00	7	404	1.73%
2021/05/28	2	13.05	2	12.95	13.00	0	407	0.00%
2021/05/13	1	12.95	0	0.00	12.85	1	415	0.24%
2021/04/28	0	0.00	4	15.64	15.55	-4	405	-0.99%
2021/04/23	0	0.00	1	14.85	14.95	-1	398	-0.25%
2021/04/21	5	15.37	1	15.40	15.20	4	396	1.01%
2021/04/20	0	0.00	2	15.10	15.45	-2	414	-0.48%
2021/04/19	5	14.98	0	0.00	14.90	5	372	1.34%
2021/04/16	7	14.45	0	0.00	14.50	7	395	1.77%
2021/04/13	0	0.00	1	14.80	14.70	-1	508	-0.20%
2021/04/09	5	14.90	3	14.98	15.05	2	517	0.39%
2021/04/08	1	14.60	4	14.79	14.70	-3	510	-0.59%
2021/04/07	0	0.00	1	14.20	14.35	-1	472	-0.21%
2021/04/06	1	14.00	0	0.00	13.95	1	466	0.21%
2021/03/25	1	14.15	0	0.00	14.05	1	449	0.22%
2021/03/24	0.1	14.25	0	0.00	14.20	0.1	445	0.02%
2021/03/22	0	0.00	5	14.24	14.45	-5	432	-1.16%
2021/03/18	2	13.30	0	0.00	13.25	2	394	0.51%
2021/03/15	0	0.00	2	13.25	13.20	-2	406	-0.49%
2021/03/08	5	12.82	0	0.00	12.70	5	418	1.20%
2021/03/05	0	0.00	1	12.70	12.65	-1	419	-0.24%
2021/01/25	0	0.00	1	12.25	12.30	-1	394	-0.25%
2021/01/21	2	12.60	0	0.00	12.45	2	390	0.51%
2021/01/15	1	13.30	6	13.55	13.30	-5	382	-1.31%
2021/01/14	0	0.00	5	13.85	13.80	-5	375	-1.33%
2021/01/13	6	14.18	0	0.00	13.90	6	378	1.59%
2021/01/12	5	14.37	2	14.30	14.15	3	368	0.81%
2021/01/11	10	15.24	2	14.95	14.70	8	427	1.87%
2021/01/08	18	15.61	13	15.52	15.15	5	418	1.19%
2021/01/07	2	14.80	5	14.85	14.85	-3	339	-0.88%
2021/01/04	0	0.00	6	13.98	13.95	-6	295	-2.03%
2020/12/23	5	13.10	0	0.00	13.15	5	271	1.84%
2020/12/22	0	0.00	3	13.10	13.00	-3	271	-1.11%
2020/12/21	0	0.00	1	13.10	13.10	-1	270	-0.37%
2020/12/18	4	13.10	0	0.00	13.10	4	271	1.47%
2020/12/10	0	0.00	1	13.65	13.40	-1	267	-0.37%
2020/12/09	0	0.00	6	14.01	13.90	-6	263	-2.28%
2020/12/08	10	13.61	2	13.95	13.80	8	250	3.19%
2020/12/04	0	0.00	2	12.95	12.85	-2	222	-0.90%
2020/12/03	0	0.00	4	13.05	13.00	-4	221	-1.81%
2020/12/02	0	0.00	6	13.20	13.10	-6	224	-2.67%
2020/12/01	2	13.25	1	13.50	13.20	1	223	0.45%
2020/11/30	2	13.13	1	13.05	13.00	1	218	0.46%
2020/11/27	4	13.05	2	13.10	12.95	2	213	0.94%
2020/11/13	1	12.60	0	0.00	12.75	1	202	0.49%
2020/10/26	0	0.00	4	13.40	13.35	-4	195	-2.04%
2020/10/22	0	0.00	1	13.40	13.80	-1	183	-0.54%
2020/10/20	1	13.50	1	13.70	13.35	0	171	0.00%
2020/10/19	17	14.41	12	14.31	13.90	5	155	3.21%
2020/10/16	1	13.40	4	14.15	14.15	-3	84	-3.53%
2020/10/14	0	0.00	2	12.85	12.80	-2	57	-3.48%
2020/10/12	0	0.00	2	12.55	12.60	-2	60	-3.32%
2020/09/16	0	0.00	2	12.95	13.00	-2	79	-2.51%
2020/09/08	2	13.15	0	0.00	13.15	2	107	1.86%
2020/07/09	0	0.00	2	12.75	12.85	-2	137	-1.46%
2020/07/08	0	0.00	5	12.63	12.65	-5	136	-3.66%
2020/07/06	0	0.00	1	12.80	12.70	-1	135	-0.74%
2020/06/23	2	13.05	0	0.00	13.25	2	122	1.64%
2020/06/22	6	13.29	0	0.00	12.80	6	116	5.14%
2020/06/11	0	0.00	1	12.70	11.75	-1	89	-1.12%
2020/05/08	2	11.85	0	0.00	11.00	2	86	2.32%
2019/10/29	1	12.80	0	0.00	12.85	1	91	1.09%
2019/10/03	1	13.40	0	0.00	13.40	1	100	0.99%
2019/08/30	4	14.10	0	0.00	14.10	4	91	4.38%
2019/08/07	1	14.00	0	0.00	13.90	1	116	0.86%
2019/05/16	5	14.80	0	0.00	14.75	5	416	1.20%
2019/04/25	6	16.55	4	16.89	16.20	2	370	0.54%
2019/04/19	1	15.70	2	15.60	15.55	-1	291	-0.34%
2019/04/01	0	0.00	3	15.10	15.15	-3	260	-1.15%
2019/03/28	3	14.95	0	0.00	14.95	3	259	1.16%
2019/03/21	1	15.25	0	0.00	15.25	1	256	0.39%
2019/03/14	0	0.00	2	17.45	17.45	-2	230	-0.87%
2019/03/12	0	0.00	5	16.15	16.10	-5	290	-1.72%
2019/03/08	0	0.00	3	16.45	16.15	-3	294	-1.02%
2019/03/07	3	16.65	3	16.85	16.50	0	284	0.00%
2019/02/26	0	0.00	3	16.60	16.15	-3	274	-1.09%
2019/02/22	3	16.40	3	16.62	16.40	0	266	0.00%
2019/02/19	6	16.00	9	16.09	15.80	-3	258	-1.16%
2019/02/12	3	15.65	2	15.65	15.45	1	253	0.39%
2019/02/11	0	0.00	2	15.18	15.40	-2	249	-0.80%
2019/01/17	2	14.95	0	0.00	15.05	2	258	0.77%
2019/01/16	4	15.20	0	0.00	15.05	4	260	1.53%
2018/12/24	0	0.00	6	15.50	15.40	-6	274	-2.18%
2018/12/18	2	15.00	0	0.00	15.00	2	299	0.67%
2018/12/06	0	0.00	8	15.95	15.75	-8	268	-2.98%
2018/11/30	6	15.00	2	14.85	14.85	4	212	1.88%
2018/11/28	4	14.20	0	0.00	14.35	4	216	1.85%
2018/11/16	0	0.00	1	14.25	14.50	-1	360	-0.28%
2018/11/13	1	14.20	0	0.00	14.20	1	377	0.26%
2018/10/16	1	14.00	3	14.00	14.05	-2	540	-0.37%
2018/10/15	2	14.05	0	0.00	14.00	2	554	0.36%
2018/10/12	0	0.00	4	14.20	14.10	-4	585	-0.68%
2018/10/08	1	16.00	0	0.00	15.95	1	665	0.15%
2018/10/05	3	15.95	2	16.00	16.10	1	745	0.13%
2018/10/01	1	16.00	0	0.00	15.90	1	1,185	0.08%
2018/09/25	0	0.00	19	15.30	15.25	-19	1,324	-1.43%
2018/09/20	0	0.00	1	15.35	15.10	-1	1,341	-0.07%
2018/09/14	1	15.70	0	0.00	15.60	1	1,337	0.07%
2018/09/10	3	15.13	0	0.00	15.05	3	1,338	0.22%
2018/08/31	0	0.00	1	16.95	16.80	-1	1,306	-0.08%
2018/08/30	3	16.95	0	0.00	17.10	3	1,310	0.23%
2018/08/29	2	16.70	0	0.00	17.15	2	1,308	0.15%
2018/08/27	0	0.00	2	16.90	17.10	-2	1,293	-0.15%
2018/08/23	0	0.00	3	16.03	15.80	-3	1,264	-0.24%
2018/08/16	1	15.10	0	0.00	15.30	1	1,302	0.08%
2018/08/13	1	16.15	0	0.00	15.15	1	1,299	0.08%
2018/08/09	0	0.00	2	15.70	15.60	-2	1,259	-0.16%
2018/08/08	0	0.00	2	15.70	15.60	-2	1,262	-0.16%
2018/08/06	0	0.00	3	15.90	15.75	-3	1,270	-0.24%
2018/08/03	10	15.95	10	15.80	15.75	0	1,297	0.00%
2018/08/02	2	15.75	2	16.00	15.80	0	1,291	0.00%
2018/08/01	2	16.45	2	16.63	16.65	0	1,264	0.00%
2018/07/31	1	15.00	0	0.00	15.15	1	1,230	0.08%
2018/07/30	2	15.35	0	0.00	15.10	2	1,228	0.16%
2018/07/25	1	15.20	4	15.20	15.20	-3	1,209	-0.25%
2018/07/23	1	15.20	0	0.00	15.40	1	1,200	0.08%
2018/07/20	1	16.05	2	16.35	15.85	-1	1,190	-0.08%
2018/07/19	5	17.05	2	16.70	16.65	3	1,178	0.25%
2018/07/18	2	19.80	1	20.00	20.00	1	1,148	0.09%
2018/07/17	1	19.80	1	19.90	19.50	0	1,109	0.00%
2018/07/16	3	20.35	6	20.00	19.70	-3	1,098	-0.27%
2018/07/13	30	21.66	20	21.00	21.05	10	1,074	0.93%
2018/07/12	10	19.59	5	19.63	21.20	5	999	0.50%
2018/07/11	13	20.89	53	20.13	19.45	-40	934	-4.28%
2018/07/10	30	20.74	5	20.20	20.35	25	890	2.81%
2018/07/09	9	19.36	6	20.11	20.35	3	884	0.34%
2018/07/06	9	18.06	12	18.40	18.50	-3	704	-0.43%
2018/07/05	0	0.00	7	17.01	16.85	-7	598	-1.17%
2018/07/03	1	15.90	0	0.00	15.90	1	597	0.17%
2018/07/02	2	16.28	0	0.00	16.05	2	619	0.32%
2018/06/26	1	15.30	0	0.00	15.25	1	817	0.12%
2018/06/25	1	15.30	0	0.00	15.50	1	821	0.12%
2018/06/20	0	0.00	3	15.60	15.40	-3	897	-0.33%
2018/06/14	0	0.00	1	16.15	15.90	-1	895	-0.11%
2018/06/13	1	16.80	0	0.00	16.15	1	893	0.11%
2018/06/12	0	0.00	2	16.50	16.50	-2	867	-0.23%
2018/06/05	1	15.30	0	0.00	15.55	1	829	0.12%
2018/05/30	2	16.05	0	0.00	16.00	2	799	0.25%
2018/05/29	1	15.40	2	16.00	16.05	-1	773	-0.13%
2018/05/22	1	14.80	0	0.00	14.90	1	728	0.14%
2018/05/21	18	15.03	5	15.00	15.10	13	721	1.80%
2018/05/18	14	14.63	0	0.00	14.50	14	712	1.96%
2018/05/16	3	14.25	0	0.00	14.45	3	707	0.42%
2018/05/15	2	14.20	0	0.00	14.25	2	702	0.28%
2018/05/14	2	14.20	2	14.50	14.50	0	701	0.00%
2018/04/24	0	0.00	2	14.30	14.05	-2	644	-0.31%
2018/04/23	5	15.45	5	15.20	14.80	0	644	0.00%
2018/04/18	10	14.78	10	14.78	14.50	0	622	0.00%
2018/04/17	7	14.54	9	14.34	14.50	-2	612	-0.33%
2018/04/16	7	13.77	5	14.13	14.15	2	597	0.33%
2018/04/13	6	15.66	0	0.00	14.50	6	572	1.05%
2018/04/10	1	15.30	0	0.00	14.80	1	449	0.22%
2018/04/09	2	16.20	0	0.00	15.55	2	426	0.47%
2018/04/03	1	16.55	0	0.00	16.30	1	399	0.25%
2018/04/02	7	16.37	8	16.19	16.50	-1	373	-0.27%
2018/03/31	40	16.00	42	16.45	16.20	-2	329	-0.61%
2018/03/26	14	14.15	15	14.58	14.70	-1	142	-0.70%
2018/02/01	0	0.00	1	11.65	11.65	-1	106	-0.94%