哲固 (3434)-國泰-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股▼0.55%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	28.80	0	0.00	29.00	0.2	550	0.04%
2024/04/24	0	0.00	0.3	30.00	29.45	-0.3	548	-0.05%
2024/04/23	2	29.53	3	28.92	28.95	-1	541	-0.18%
2024/04/16	0.1	27.95	0	0.00	27.75	0.1	528	0.02%
2024/04/15	0.2	29.45	0	0.00	29.40	0.2	524	0.04%
2024/03/22	0	30.15	1	30.50	30.45	-1	508	-0.19%
2024/03/21	0.1	30.30	0	0.00	30.15	0.1	507	0.03%
2024/03/20	10	30.50	0	0.00	30.15	10	506	1.97%
2024/03/15	1	30.20	0	0.00	30.15	1	504	0.20%
2024/03/12	2	33.55	0	0.00	33.20	2	491	0.41%
2024/03/08	3	31.13	6	30.85	31.40	-3	477	-0.63%
2024/03/07	3	34.25	24	33.26	32.20	-21	468	-4.48%
2024/03/06	0	0.00	3	33.92	34.05	-3	445	-0.67%
2024/03/05	27	32.89	1	34.35	32.55	26	431	6.03%
2024/03/04	5	34.37	1.1	36.27	34.50	3.9	410	0.94%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/21	2	30.13	2	30.85	30.55	0	325	0.00%
2024/02/19	1	31.35	0	0.00	30.80	1	320	0.31%
2024/02/15	0	0.00	2	30.40	30.60	-2	312	-0.64%
2024/02/05	2	30.98	0	0.00	30.00	2	308	0.65%
2024/02/02	3	32.43	3	32.83	31.30	0	298	0.00%
2024/02/01	17	34.74	7	35.18	33.65	10	279	3.58%
2024/01/31	0	0.00	2.1	33.01	34.50	-2.1	198	-1.07%
2024/01/30	9.1	33.31	9	32.01	31.40	0.1	159	0.03%
2024/01/29	5	33.51	1	33.95	33.95	4	101	3.94%
2024/01/11	0	0.00	1	28.25	27.60	-1	26	-3.71%
2023/12/12	1	27.20	0	0.00	27.25	1	32	3.06%
2023/10/27	1	27.50	1	27.55	27.60	0	49	0.00%
2023/10/11	0	0.00	1	27.80	27.80	-1	65	-1.53%
2023/10/04	0	0.00	1.2	27.74	27.80	-1.2	74	-1.58%
2023/09/28	0	0.00	3.2	28.10	28.30	-3.2	82	-3.88%
2023/09/25	0	0.00	2.1	28.30	28.15	-2.1	89	-2.39%
2023/09/20	0	0.00	4.2	28.05	28.15	-4.2	113	-3.65%
2023/09/15	0	0.00	3	28.10	28.25	-3	200	-1.50%
2023/09/08	0	0.00	1	27.65	27.55	-1	243	-0.41%
2023/08/31	1	27.25	1	27.55	27.55	0	284	0.00%
2023/08/17	0	0.00	1	30.30	31.20	-1	279	-0.36%
2023/08/04	0	0.00	0	29.70	29.60	0	280	-0.01%
2023/07/31	0	0.00	1	30.70	30.50	-1	281	-0.35%
2023/07/28	1	30.65	0	0.00	30.65	1	287	0.35%
2023/07/26	0	30.10	0	0.00	30.00	0	288	0.01%
2023/07/25	0	30.00	0	0.00	29.95	0	287	0.00%
2023/07/24	0	29.55	0	0.00	29.40	0	288	0.00%
2023/07/19	0	0.00	1	29.60	29.30	-1	287	-0.35%
2023/07/18	1	30.65	0	0.00	29.80	1	289	0.35%
2023/07/17	0	0.00	3	30.73	30.55	-3	289	-1.04%
2023/07/14	1	30.00	0	0.00	30.05	1	289	0.34%
2023/07/13	1	29.75	0	0.00	29.95	1	291	0.34%
2023/07/11	1	30.65	0	0.00	30.25	1	295	0.34%
2023/07/10	3	30.03	2	29.78	29.55	1	293	0.34%
2023/07/06	0	0.00	11	31.00	30.60	-11	299	-3.67%
2023/06/30	2	31.40	0	0.00	31.10	2	307	0.65%
2023/06/29	0	0.00	1	31.15	30.75	-1	305	-0.33%
2023/06/28	2	31.75	2	31.90	30.75	0	304	0.00%
2023/06/27	9	32.97	11	34.17	31.00	-2	293	-0.68%
2023/06/26	2	31.63	9	31.55	31.50	-7	227	-3.07%
2023/06/19	0	0.00	1	30.55	30.40	-1	269	-0.37%
2023/06/16	0	0.00	2	30.60	30.85	-2	297	-0.67%
2023/06/15	9	30.99	3	31.10	31.00	6	295	2.03%
2023/06/14	10	31.24	7	31.06	31.20	3	289	1.04%
2023/06/13	2	30.78	2	30.15	29.60	0	269	0.00%
2023/06/12	1	29.45	1	29.95	29.95	0	249	0.01%
2023/06/06	1	28.00	0	0.00	27.70	1	317	0.32%
2023/06/02	0	0.00	1	27.90	27.95	-1	333	-0.30%
2023/05/25	0	0.00	3	28.03	27.85	-3	399	-0.75%
2023/05/23	0	0.00	1	28.40	28.25	-1	403	-0.25%
2023/05/18	0	0.00	18	27.63	27.70	-18	404	-4.45%
2023/05/17	0	0.00	0.1	27.60	27.40	-0.1	404	-0.03%
2023/05/04	3	29.80	3	29.48	28.80	0	404	0.00%
2023/05/03	0	29.05	0	0.00	29.05	0	399	0.01%
2023/04/28	0	0.00	1	28.85	28.60	-1	398	-0.25%
2023/04/26	1	27.80	1	28.15	28.05	0	397	0.00%
2023/04/21	0	0.00	2	28.50	27.55	-2	397	-0.50%
2023/04/20	2	29.30	12	29.43	29.10	-10	402	-2.48%
2023/04/19	7	30.35	3	30.02	30.05	4	401	1.00%
2023/04/18	1	30.35	0	0.00	30.15	1	399	0.25%
2023/04/17	4	30.05	0	0.00	30.65	4	398	1.00%
2023/04/14	0	0.00	2	29.50	29.40	-2	394	-0.51%
2023/04/13	1	29.75	0	0.00	29.65	1	395	0.25%
2023/04/12	0	30.43	0	0.00	30.55	0	393	0.00%
2023/04/10	0	0.00	1	30.65	30.70	-1	382	-0.26%
2023/04/07	1	29.95	1	30.30	30.35	0	375	0.01%
2023/03/31	0	29.70	0	0.00	29.30	0	366	0.01%
2023/03/30	0	29.25	0	0.00	29.25	0	363	0.01%
2023/03/29	8	29.41	9	29.28	29.30	-1	362	-0.28%
2023/03/28	2	29.45	0	0.00	29.35	2	362	0.55%
2023/03/27	1	29.90	0	0.00	29.50	1	357	0.28%
2023/03/24	3	30.03	9	30.03	30.30	-6	350	-1.71%
2023/03/23	2	29.00	0	0.00	28.70	2	316	0.63%
2023/03/22	4	29.04	3.1	29.35	28.95	0.9	314	0.30%
2023/03/21	1	30.00	9	29.63	29.35	-8	298	-2.69%
2023/03/20	1	27.40	0	0.00	27.30	1	269	0.37%
2023/03/17	0	0.00	1	27.00	27.00	-1	273	-0.37%
2023/03/16	11	27.13	0	0.00	26.85	11	276	3.98%
2023/03/14	1	27.00	2	27.33	27.40	-1	283	-0.35%
2023/03/10	8	28.46	4	27.91	28.40	4	298	1.34%
2023/03/09	4.1	29.46	13	29.75	29.05	-8.9	324	-2.74%
2023/03/08	7	28.22	9	28.16	28.10	-2	273	-0.73%
2023/03/07	6	28.41	10	28.55	28.10	-4	281	-1.42%
2023/03/06	21	28.91	7.7	29.00	29.20	13.3	294	4.51%
2023/03/03	22.7	27.02	33.2	26.58	27.25	-10.5	269	-3.89%
2023/02/22	5	24.50	0	0.00	24.65	5	492	1.02%
2023/02/21	1	25.25	6	25.29	25.15	-5	521	-0.96%
2023/02/17	2	24.55	0	0.00	24.50	2	525	0.38%
2023/02/15	2	24.58	0	0.00	24.30	2	551	0.36%
2023/02/10	0.2	24.95	0	0.00	24.65	0.2	635	0.03%
2023/02/09	0	24.55	2.1	24.99	25.35	-2.1	667	-0.31%
2023/02/08	4	25.00	0	0.00	25.00	4	687	0.58%
2023/02/07	0	0.00	0.1	24.90	25.15	-0.1	708	-0.01%
2023/02/02	2	25.35	0	0.00	25.50	2	761	0.26%
2023/01/31	0	0.00	2	24.60	24.85	-2	762	-0.26%
2023/01/30	1	24.30	5	24.48	24.20	-4	763	-0.52%
2023/01/13	1	25.05	0	0.00	24.80	1	765	0.13%
2023/01/11	1	25.80	0	0.00	25.55	1	769	0.13%
2023/01/10	1	26.55	8	26.95	26.60	-7	768	-0.91%
2023/01/06	5	25.20	0	0.00	25.20	5	766	0.65%
2023/01/03	2	23.85	4	24.18	24.90	-2	773	-0.26%
2022/12/28	0	0.00	1	24.25	24.25	-1	775	-0.13%
2022/12/22	1	24.80	0	0.00	24.95	1	788	0.13%
2022/12/21	2	24.88	0	0.00	25.00	2	790	0.25%
2022/12/16	1	26.45	11	26.29	26.15	-10	797	-1.25%
2022/12/15	1	27.30	1	27.30	27.00	0	796	0.00%
2022/12/13	2	26.88	0	0.00	26.70	2	796	0.25%
2022/12/12	2	26.30	0	0.00	26.85	2	797	0.25%
2022/12/09	7	27.22	4.2	27.62	26.80	2.9	795	0.36%
2022/12/08	1	27.40	0.1	27.80	27.50	1	800	0.12%
2022/12/07	4	27.79	0	0.00	27.35	4	797	0.50%
2022/12/06	1	28.65	0	0.00	28.35	1	794	0.13%
2022/12/05	1	29.65	0	0.00	29.35	1	792	0.13%
2022/12/02	3	29.77	11	29.63	29.65	-8	789	-1.01%
2022/12/01	26	30.21	20	30.33	30.10	6	771	0.78%
2022/11/30	5	29.54	4	29.30	28.95	1	738	0.14%
2022/11/29	15.1	29.52	0	0.00	29.30	15.1	739	2.04%
2022/11/28	5	29.49	6	29.45	29.85	-1	734	-0.14%
2022/11/25	2	28.50	6	29.10	28.40	-4	739	-0.54%
2022/11/24	5	28.30	0	0.00	28.15	5	727	0.69%
2022/11/23	10.2	29.38	2	29.00	28.55	8.2	739	1.10%
2022/11/22	13	30.08	15	30.13	29.25	-2	727	-0.28%
2022/11/21	21	30.96	23	31.21	31.05	-2	706	-0.28%
2022/11/18	29	29.63	24	30.00	29.35	5	698	0.72%
2022/11/17	2	27.35	31	27.62	28.20	-29	727	-3.99%
2022/11/16	2	25.65	0	0.00	25.65	2	720	0.28%
2022/11/15	3	26.00	0	0.00	25.90	3	723	0.41%
2022/11/14	1	25.20	0	0.00	25.95	1	725	0.14%
2022/11/11	5	26.53	2	26.25	25.40	3	729	0.41%
2022/11/10	17	27.16	0	0.00	26.25	17	712	2.38%
2022/11/09	11	28.90	8	28.88	28.00	3	708	0.42%
2022/11/08	12	27.82	6	27.62	27.60	6	677	0.89%
2022/11/07	2	27.40	10	27.27	28.10	-8	655	-1.22%
2022/11/04	2	26.10	6	26.05	25.55	-4	626	-0.64%
2022/11/03	14	25.14	1	25.70	25.70	13	612	2.12%
2022/11/02	7	24.25	10	25.07	25.75	-3	619	-0.48%
2022/11/01	0	0.00	15	22.65	23.45	-15	581	-2.58%
2022/10/31	0	0.00	5	21.50	21.35	-5	589	-0.85%
2022/10/28	5	20.70	0	0.00	20.75	5	633	0.79%
2022/10/27	0	0.00	10	21.50	21.35	-10	656	-1.52%
2022/10/25	2	21.10	0	0.00	20.60	2	716	0.28%
2022/10/24	1	21.30	0	0.00	21.20	1	723	0.14%
2022/10/21	2	21.10	2	20.70	20.80	0	723	0.00%
2022/10/20	2	21.30	3	21.35	21.30	-1	724	-0.14%
2022/10/19	0	0.00	0	22.00	22.35	0	727	-0.01%
2022/10/18	0	0.00	5	22.00	22.00	-5	751	-0.67%
2022/10/14	0	0.00	2	22.00	21.75	-2	761	-0.26%
2022/10/13	4	21.75	0	0.00	20.50	4	758	0.53%
2022/10/07	0	0.00	1	24.80	23.95	-1	756	-0.13%
2022/10/06	3	24.97	0	0.00	25.00	3	768	0.39%
2022/10/05	4	25.21	1	25.55	25.05	3	770	0.39%
2022/10/04	2	25.00	0	0.00	25.10	2	769	0.26%
2022/10/03	2	24.00	7	24.18	24.90	-5	770	-0.65%
2022/09/30	2	23.10	2	23.80	24.40	0	771	0.00%
2022/09/29	2	24.80	2	25.45	24.30	0	770	0.00%
2022/09/26	4	25.60	0	0.00	25.00	4	765	0.52%
2022/09/23	4	27.60	0	0.00	27.20	4	766	0.52%
2022/09/16	2	29.80	0	0.00	29.35	2	782	0.26%
2022/09/15	0	0.00	1	30.30	30.00	-1	787	-0.13%
2022/09/14	2	30.00	1	30.00	30.60	1	783	0.13%
2022/09/13	0	0.00	1	31.00	30.45	-1	784	-0.13%
2022/09/12	1	30.65	1	30.95	30.60	0	791	0.00%
2022/09/08	1	30.60	0	0.00	30.65	1	798	0.13%
2022/09/06	2	29.40	0	0.00	29.00	2	814	0.25%
2022/09/05	0	0.00	2	30.85	29.90	-2	823	-0.24%
2022/09/02	16	32.02	10	31.72	31.45	6	832	0.72%
2022/09/01	9	32.88	2	33.63	32.25	7	844	0.83%
2022/08/31	9	32.47	5	32.44	32.35	4	819	0.49%
2022/08/30	19	32.71	19	32.82	32.40	0	824	0.00%
2022/08/29	1	32.05	2	31.73	31.20	-1	807	-0.12%
2022/08/26	1	33.00	10	33.37	33.05	-9	812	-1.11%
2022/08/25	14.7	32.43	5	32.47	33.50	9.7	820	1.18%
2022/08/24	23	33.94	22.1	34.06	34.30	0.9	820	0.11%
2022/08/23	11	30.07	5	30.56	31.20	6	732	0.82%
2022/08/22	1	28.90	0	0.00	28.40	1	781	0.13%
2022/08/19	5	30.33	6	29.53	29.50	-1	1,047	-0.10%
2022/08/18	2	30.20	3.1	29.87	30.15	-1.1	1,129	-0.10%
2022/08/17	2	29.75	2	29.10	29.25	0	1,147	0.00%
2022/08/16	2	29.90	3.1	29.45	29.10	-1.1	1,185	-0.09%
2022/08/15	1	29.40	5	29.59	29.90	-4	1,272	-0.31%
2022/08/12	7	29.02	5	29.15	29.15	2	1,308	0.15%
2022/08/11	1	28.30	0	0.00	27.95	1	1,326	0.08%
2022/08/10	1	28.35	2	28.20	28.00	-1	1,352	-0.07%
2022/08/09	10	29.60	3	30.45	28.80	7	1,462	0.48%
2022/08/08	2	28.80	0	0.00	28.70	2	1,543	0.13%
2022/08/05	9	29.94	11	29.61	29.35	-2	1,645	-0.12%
2022/08/04	21	31.46	9	31.30	30.70	12	1,633	0.73%
2022/08/03	10	29.89	9	30.14	30.55	1	1,592	0.06%
2022/08/02	8	29.65	3	30.20	29.00	5	1,580	0.32%
2022/08/01	0	0.00	4	28.58	28.90	-4	1,556	-0.26%
2022/07/29	0	0.00	3	25.67	26.30	-3	1,598	-0.19%
2022/07/28	1	24.40	0	0.00	23.95	1	1,617	0.06%
2022/07/27	2	24.40	2	24.23	24.35	0	1,633	0.00%
2022/07/25	5	27.73	2	27.18	25.70	3	1,642	0.18%
2022/07/21	0	0.00	1	24.80	24.95	-1	1,634	-0.06%
2022/07/20	1	24.20	2	24.23	24.20	-1	1,642	-0.06%
2022/07/14	11	23.98	8	23.91	23.55	3	1,761	0.17%
2022/07/13	0	0.00	1	23.65	23.65	-1	1,805	-0.06%
2022/07/12	0	0.00	1	22.05	21.50	-1	1,832	-0.05%
2022/07/07	0	0.00	1	26.40	26.45	-1	1,937	-0.05%
2022/07/04	0	0.00	2	25.65	25.95	-2	1,961	-0.10%
2022/07/01	0	0.00	1	26.45	25.75	-1	1,967	-0.05%
2022/06/30	1	26.50	1	26.50	26.60	0	1,974	0.00%
2022/06/29	2	28.18	10	27.60	27.95	-8	1,980	-0.40%
2022/06/28	1	27.30	2	27.40	27.00	-1	1,976	-0.05%
2022/06/27	1	27.65	2	27.63	28.15	-1	1,983	-0.05%
2022/06/24	1	27.40	0	0.00	26.80	1	1,987	0.05%
2022/06/22	0	0.00	5	26.15	26.15	-5	2,007	-0.25%
2022/06/20	0	0.00	3	27.78	27.05	-3	2,030	-0.15%
2022/06/17	0	0.00	4	28.80	28.55	-4	2,064	-0.19%
2022/06/16	1	29.50	0	0.00	29.20	1	2,170	0.05%
2022/06/14	4	30.93	9	30.68	31.05	-5	2,275	-0.22%
2022/06/13	6	31.13	13	31.17	30.70	-7	2,318	-0.30%
2022/06/10	6	32.50	5	32.70	32.10	1	2,315	0.04%
2022/06/09	7	33.98	3	34.12	33.80	4	2,315	0.17%
2022/06/08	4	34.08	10	34.44	33.95	-6	2,337	-0.26%
2022/06/07	2	35.13	1	34.95	34.85	1	2,365	0.04%
2022/06/06	1	35.70	12	35.40	34.80	-11	2,391	-0.46%
2022/06/02	15	36.79	5	36.17	35.90	10	2,436	0.41%
2022/06/01	21	36.02	15	35.86	36.90	6	2,443	0.25%
2022/05/31	14	36.00	22	35.85	35.55	-8	2,422	-0.33%
2022/05/30	11.2	37.52	65	37.12	35.35	-53.8	2,387	-2.25%
2022/05/27	168	39.69	94	39.56	38.85	74	2,321	3.19%	大買/
2022/05/26	22	37.38	15	37.38	38.55	7	2,059	0.34%
2022/05/25	11	35.03	13	35.17	35.05	-2	1,980	-0.10%
2022/05/24	22	36.02	18	35.51	35.00	4	1,963	0.20%
2022/05/23	45	36.49	62	36.33	35.45	-17	1,938	-0.88%
2022/05/20	19	33.75	19	34.21	34.45	0	1,861	0.00%
2022/05/19	8	31.21	5	31.20	31.35	3	1,821	0.16%
2022/05/18	16	32.98	13	32.98	32.60	3	1,799	0.17%
2022/05/17	51	34.87	39	34.19	32.65	12	1,775	0.68%
2022/05/16	52	35.35	72	35.19	35.15	-20	1,665	-1.20%
2022/05/13	40	30.06	21.5	30.61	33.75	18.5	1,575	1.17%
2022/05/12	2	30.70	0	0.00	30.70	2	1,478	0.14%
2022/05/11	0	0.00	40	34.10	34.10	-40	1,476	-2.71%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	11	42.07	11	42.05	42.05	0	1,463	0.00%
2022/05/06	53.5	48.20	14	46.24	46.70	39.5	1,435	2.75%
2022/05/05	6	47.98	7	47.45	48.85	-1	1,387	-0.07%
2022/05/04	12	44.23	1	40.60	44.45	11	1,365	0.81%
2022/05/03	4	43.84	3	42.82	43.70	1	1,350	0.07%
2022/04/29	3	40.67	3	41.92	41.20	0	1,384	0.00%
2022/04/28	0	0.00	3	42.05	41.60	-3	1,488	-0.20%
2022/04/27	5	40.05	0	0.00	40.15	5	1,483	0.34%
2022/04/26	0	0.00	6	35.53	36.50	-6	1,539	-0.39%
2022/04/25	4	33.10	0	33.20	33.20	4	1,599	0.25%
2022/04/22	0	0.00	1	36.70	36.65	-1	1,597	-0.06%
2022/04/21	1	36.65	1	38.30	35.75	0	1,606	0.00%
2022/04/20	30	33.93	31	34.12	34.85	-1	1,668	-0.06%
2022/04/19	51	31.19	52	31.96	32.65	-1	1,627	-0.06%
2022/04/18	12	27.80	12	28.83	29.70	0	1,611	0.00%
2022/04/15	48	28.02	45	27.83	27.00	3	1,615	0.19%
2022/04/14	48	26.96	47	27.24	27.50	1	1,615	0.06%
2022/04/13	31	24.84	53	24.50	25.00	-22	1,664	-1.32%
2022/04/12	42	22.97	32	22.72	22.75	10	1,714	0.58%
2022/04/11	0	0.00	2	20.90	21.60	-2	1,832	-0.11%
2022/04/08	2	20.85	0	0.00	20.90	2	1,856	0.11%
2022/04/07	0	0.00	6	20.59	20.65	-6	1,904	-0.32%
2022/04/06	4	21.66	1	21.20	21.45	3	1,899	0.16%
2022/04/01	1	21.80	1	21.35	21.80	0	1,896	0.00%
2022/03/31	1	21.70	0	0.00	21.25	1	1,891	0.05%
2022/03/30	2	22.05	0	0.00	21.65	2	1,895	0.11%
2022/03/29	1	22.45	0	0.00	21.90	1	1,886	0.05%
2022/03/28	1	22.00	6	22.35	22.40	-5	1,881	-0.27%
2022/03/25	6	22.08	16	22.81	22.20	-10	1,868	-0.54%
2022/03/24	13	22.49	2	22.48	22.45	11	1,856	0.59%
2022/03/23	44	23.03	35	23.09	22.85	9	1,852	0.49%
2022/03/22	48	22.04	55	22.68	23.40	-7	1,833	-0.38%
2022/03/21	11	22.09	2	22.18	22.20	9	1,792	0.50%
2022/03/18	1	19.30	2	19.60	20.20	-1	1,685	-0.06%
2022/03/17	6	19.72	3	19.65	19.60	3	1,700	0.18%
2022/03/16	5	19.34	7	19.59	19.00	-2	1,594	-0.13%
2022/03/15	3	19.10	4	19.39	19.00	-1	1,549	-0.06%
2022/03/14	4	20.21	0	0.00	19.75	4	1,574	0.25%
2022/03/11	1	22.50	1	22.50	21.05	0	1,599	0.00%
2022/03/10	18	22.71	17	22.26	22.45	1	1,572	0.06%
2022/03/09	0	0.00	1	22.50	22.60	-1	1,541	-0.06%
2022/03/08	2	23.35	2	23.43	20.55	0	1,522	0.00%
2022/03/07	1	22.25	1	21.75	22.30	0	1,483	0.00%
2022/03/04	2	23.65	3	23.50	23.80	-1	1,457	-0.07%
2022/03/03	0	0.00	2	21.50	21.90	-2	1,431	-0.14%
2022/02/25	6	20.52	6	20.40	20.60	0	1,451	0.00%
2022/02/22	0	0.00	2.2	19.64	19.75	-2.2	1,415	-0.16%
2022/02/21	0	0.00	2.1	19.40	19.85	-2.1	1,395	-0.15%
2022/02/18	0	0.00	1	19.05	19.50	-1	1,394	-0.07%
2022/02/17	1	18.75	2	18.90	19.05	-1	1,392	-0.07%
2022/02/16	1	18.60	0	0.00	18.50	1	1,389	0.07%
2022/02/15	0	0.00	1	17.80	17.85	-1	1,386	-0.07%
2022/02/11	1	17.50	3	17.50	17.40	-2	1,367	-0.15%
2022/02/07	1	17.10	0	0.00	17.00	1	1,421	0.07%
2022/01/25	0	17.50	0	0.00	17.25	0	1,462	0.00%
2022/01/24	1	17.90	1	17.45	17.25	0	1,468	0.00%
2022/01/21	2	18.83	3	18.33	17.80	-1	1,432	-0.07%
2022/01/20	1	18.40	0	0.00	18.15	1	1,331	0.08%
2022/01/19	2	18.45	3	18.60	18.50	-1	1,334	-0.07%
2022/01/18	3	18.43	0	0.00	18.50	3	1,396	0.21%
2022/01/14	2	19.23	1	19.80	18.15	1	1,454	0.07%
2022/01/13	42.1	21.16	36	20.12	19.40	6.1	1,531	0.40%
2022/01/12	2	19.43	4	20.15	20.45	-2	1,471	-0.14%
2022/01/11	0	0.00	1	18.45	18.60	-1	1,447	-0.07%
2022/01/07	1	18.45	1	18.55	18.20	0	1,404	0.00%
2022/01/06	0	0.00	2	18.00	18.45	-2	1,372	-0.15%
2022/01/05	11	18.84	13	18.08	17.90	-2	1,282	-0.16%
2022/01/04	8	19.72	11.1	20.29	19.25	-3.1	1,206	-0.25%
2022/01/03	1	18.60	1	18.30	18.60	0	1,065	0.00%
2021/12/29	0	0.00	4	18.60	18.30	-4	983	-0.41%
2021/12/28	0	0.00	1	18.15	17.90	-1	978	-0.10%
2021/12/27	0	0.00	1	17.85	17.90	-1	966	-0.10%
2021/12/16	5	16.81	0	0.00	16.75	5	934	0.53%
2021/12/14	1	16.85	1	17.30	16.75	0	922	0.00%
2021/12/10	0	0.00	2	18.70	17.95	-2	878	-0.23%
2021/12/09	0	0.00	1	18.30	18.70	-1	874	-0.11%
2021/12/08	5.3	19.49	3	20.05	18.50	2.3	861	0.27%
2021/12/07	3	19.60	1	19.40	19.80	2	822	0.24%
2021/12/06	2	17.90	1	17.90	18.00	1	779	0.13%
2021/12/03	4	18.45	2	17.90	17.90	2	776	0.26%
2021/12/02	2	18.98	2	19.10	18.80	0	768	0.00%
2021/12/01	2	18.80	5	18.61	19.00	-3	752	-0.40%
2021/11/30	2	18.00	0	0.00	17.80	2	732	0.27%
2021/11/29	0	0.00	4	16.45	16.70	-4	723	-0.55%
2021/11/26	16	18.00	8	18.14	17.85	8	706	1.13%
2021/11/25	2	16.65	0	0.00	16.95	2	672	0.30%
2021/11/23	0	0.00	1	16.20	16.05	-1	663	-0.15%
2021/11/22	1	15.95	2	16.05	16.10	-1	662	-0.15%
2021/11/16	7	16.56	8	16.11	16.10	-1	654	-0.15%
2021/11/15	1	15.35	0	0.00	15.75	1	649	0.15%
2021/11/12	0	0.00	2	15.38	15.20	-2	645	-0.31%
2021/11/11	1	15.85	0	0.00	15.50	1	641	0.16%
2021/11/10	0	0.00	22	15.88	15.80	-22	634	-3.47%
2021/11/09	2	17.00	0	0.00	16.40	2	628	0.32%
2021/11/03	1	16.80	0	0.00	17.05	1	564	0.18%
2021/11/02	2	16.95	7	16.90	16.70	-5	537	-0.93%
2021/11/01	9	16.28	7	16.46	16.10	2	513	0.39%
2021/10/29	0	0.00	3	16.53	16.50	-3	504	-0.60%
2021/10/28	4	17.48	7	17.38	17.15	-3	496	-0.60%
2021/10/27	3	17.52	0	0.00	17.60	3	486	0.62%
2021/10/26	36	18.18	18	17.70	17.55	18	474	3.79%
2021/10/25	10	18.86	9	18.39	18.00	1	341	0.29%
2021/10/22	2	19.40	3	18.58	17.80	-1	251	-0.40%
2021/10/21	46	19.72	36	19.83	17.65	10	196	5.08%
2021/10/20	7	18.92	1	19.35	19.35	6	96	6.23%
2021/10/19	1	16.70	1	17.60	17.60	0	74	0.00%
2021/10/18	1	15.65	0	0.00	16.00	1	61	1.64%
2021/07/06	0	0.00	1	13.60	13.70	-1	26	-3.74%
2021/06/16	1	14.45	0	0.00	14.15	1	32	3.08%
2020/09/18	0	0.00	2	14.30	14.35	-2	117	-1.71%
2020/09/17	12	13.59	15	13.80	13.90	-3	114	-2.62%
2020/09/15	5	13.82	0	0.00	13.35	5	111	4.49%
2020/09/14	0	0.00	1	14.10	14.30	-1	104	-0.95%
2020/09/02	1	12.50	0	0.00	12.65	1	71	1.41%
2018/10/24	0	0.00	6	15.70	16.20	-6	132	-4.52%
2018/10/17	0	0.00	3	14.70	14.70	-3	114	-2.62%
2018/09/25	3	14.80	0	0.00	14.15	3	76	3.94%
2018/09/21	0	0.00	1	14.95	14.80	-1	69	-1.44%
2018/09/14	3	14.00	0	0.00	14.00	3	64	4.69%
2018/09/13	2	14.50	1	14.55	14.45	1	63	1.58%
2018/09/07	4	15.04	4	15.43	14.45	0	47	0.00%
2018/09/05	3	15.00	0	0.00	14.70	3	31	9.47%
2018/06/07	0	0.00	1	13.00	13.00	-1	230	-0.43%
2018/06/06	1	12.85	0	0.00	12.85	1	238	0.42%
2018/05/11	0	0.00	10	13.90	14.05	-10	270	-3.69%
2018/05/09	10	15.60	10	14.22	14.40	0	263	0.00%
2018/04/30	0	0.00	10	15.35	14.85	-10	248	-4.03%
2018/04/27	0	0.00	1	16.60	16.45	-1	242	-0.41%
2018/04/26	1	18.10	0	0.00	16.85	1	240	0.42%
2018/04/13	20	18.45	0	0.00	18.85	20	183	10.89%
2018/01/24	0	0.00	7	11.75	11.80	-7	40	-17.41%