聯一光 (3441)-國泰-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	38.30	37.95	-1	375	-0.27%
2024/05/29	1	38.60	8	38.65	38.75	-7	374	-1.87%
2024/05/27	0	38.30	0	0.00	37.80	0	370	0.00%
2024/05/24	0	0.00	0	37.33	37.95	0	367	0.00%
2024/05/23	1.1	37.84	1	38.30	37.65	0.1	367	0.04%
2024/05/22	2	39.33	1.1	39.80	38.75	0.9	365	0.25%
2024/05/21	1	38.60	0	0.00	38.50	1	353	0.28%
2024/05/16	0	0.00	2	38.28	37.60	-2	361	-0.55%
2024/05/15	0	0.00	1	38.50	37.80	-1	360	-0.28%
2024/05/14	0	37.50	0	0.00	37.80	0	359	0.00%
2024/05/13	0	37.35	0	0.00	37.45	0	358	0.00%
2024/05/06	1	37.70	0	0.00	37.50	1	353	0.29%
2024/05/03	0	0.00	8	37.75	38.05	-8	349	-2.29%
2024/05/02	10	38.48	8	38.08	38.10	2	347	0.58%
2024/04/30	4	39.21	2	38.98	38.85	2	348	0.57%
2024/04/29	1	39.50	0	0.00	39.05	1	331	0.30%
2024/04/26	8	40.02	12	39.90	39.80	-4	312	-1.28%
2024/04/25	1	38.20	3.1	38.35	37.85	-2.1	287	-0.74%
2024/04/24	0	0.00	2	37.70	36.95	-2	277	-0.72%
2024/04/23	2	37.60	5.1	37.76	37.60	-3.1	270	-1.16%
2024/04/22	1	35.85	0	0.00	35.25	1	262	0.38%
2024/04/19	2	37.12	2	37.67	36.85	0	258	-0.02%
2024/04/18	9	39.37	3	39.72	39.00	6	249	2.41%
2024/04/17	2	35.73	9	37.93	38.50	-7	198	-3.53%
2024/04/11	0	0.00	1	34.95	34.75	-1	161	-0.62%
2024/04/09	1	34.50	0	0.00	34.45	1	162	0.62%
2024/04/03	0	0.00	1	34.90	34.75	-1	163	-0.61%
2024/04/02	0	0.00	2	35.08	35.00	-2	163	-1.22%
2024/04/01	1	35.35	2	35.35	35.35	-1	163	-0.61%
2024/03/29	1	35.25	0	0.00	34.80	1	164	0.61%
2024/03/28	6	35.88	0	0.00	35.50	6	161	3.70%
2024/03/27	8	36.88	9.3	37.20	36.50	-1.3	158	-0.80%
2024/03/26	4	34.55	8	34.88	34.75	-4	133	-3.00%
2024/03/21	5	33.97	0	0.00	33.95	5	128	3.90%
2024/03/20	3	34.35	3	34.72	34.50	0	130	0.00%
2024/03/18	0	33.45	0	0.00	33.60	0	159	0.00%
2024/03/15	1	33.55	0	0.00	33.50	1	200	0.50%
2024/03/14	0.1	34.75	0	0.00	34.25	0.1	200	0.07%
2024/03/13	2	34.93	0	0.00	34.70	2	200	1.00%
2024/03/12	0	0.00	3	35.65	35.85	-3	197	-1.52%
2024/03/07	0.2	37.00	0	0.00	36.70	0.2	196	0.08%
2024/03/04	0	0.00	3	37.63	37.40	-3	195	-1.54%
2024/03/01	1.1	37.02	0	0.00	37.15	1.1	193	0.59%
2024/02/26	1	38.00	0	0.00	37.70	1	194	0.51%
2024/02/23	0	0.00	3	38.18	37.80	-3	202	-1.48%
2024/02/22	2	38.50	0	0.00	38.20	2	204	0.98%
2024/02/20	0	38.95	0	0.00	38.75	0	214	0.00%
2024/02/19	2	39.55	3.1	39.55	39.45	-1.1	213	-0.54%
2024/02/16	0	0.00	0.1	38.31	38.10	-0.1	200	-0.03%
2024/02/02	0	37.50	0	0.00	37.10	0	198	0.00%
2024/01/30	2.1	37.29	4	36.70	36.70	-1.9	199	-0.94%
2024/01/25	1.1	37.21	0	0.00	37.00	1.1	202	0.53%
2024/01/24	2	37.95	1	38.40	37.65	1	205	0.49%
2024/01/23	0	0.00	0.3	37.80	37.45	-0.3	231	-0.11%
2024/01/16	0	38.90	0	0.00	36.75	0	243	0.00%
2024/01/09	0.1	36.80	0	0.00	36.50	0.1	246	0.06%
2024/01/03	0	0.00	1	37.40	37.40	-1	246	-0.40%
2024/01/02	0	0.00	0	38.20	37.95	0	245	0.00%
2023/12/29	0	0.00	0	40.00	37.75	0	246	0.00%
2023/12/27	0.1	38.25	0	0.00	38.20	0.1	247	0.05%
2023/12/26	0	0.00	0.3	38.60	38.45	-0.3	247	-0.11%
2023/12/25	0.1	37.90	0	0.00	37.80	0.1	248	0.05%
2023/12/21	0.1	38.20	3.5	38.29	38.10	-3.4	248	-1.35%
2023/12/20	0	0.00	0	38.10	38.20	0	250	0.00%
2023/12/14	1	40.80	3	41.29	39.85	-2	264	-0.77%
2023/12/13	3.1	39.94	8	40.28	40.50	-4.9	255	-1.93%
2023/12/12	14.5	40.94	5	41.03	40.25	9.5	240	3.93%
2023/12/11	1	39.30	0	0.00	39.10	1	208	0.48%
2023/12/08	0	38.60	0	0.00	38.65	0	206	0.00%
2023/12/04	0	0.00	1	39.65	38.80	-1	206	-0.49%
2023/12/01	0	0.00	2	39.35	39.25	-2	205	-0.97%
2023/11/29	2	39.00	0	0.00	39.00	2	217	0.92%
2023/11/28	0	0.00	1	38.80	38.60	-1	217	-0.46%
2023/11/27	1	38.30	3	38.48	38.30	-2	218	-0.92%
2023/11/24	0	0.00	1	39.00	38.85	-1	217	-0.46%
2023/11/22	1	39.15	3	39.80	39.25	-2	214	-0.93%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	5	39.04	2.3	39.03	38.50	2.7	203	1.35%
2023/11/16	0	0.00	1	37.20	37.20	-1	200	-0.50%
2023/11/15	0	37.15	0	0.00	37.45	0	205	0.00%
2023/11/09	0.1	37.70	0	0.00	37.40	0.1	211	0.06%
2023/11/08	0	37.25	1	38.20	37.70	-1	215	-0.46%
2023/11/03	0	37.20	0	0.00	37.45	0	225	0.00%
2023/11/02	2	37.50	3	37.43	37.45	-1	226	-0.44%
2023/11/01	2	37.73	1	37.20	37.05	1	226	0.44%
2023/10/31	6	39.43	2	38.43	37.00	4	225	1.77%
2023/10/30	1	39.70	6.2	39.41	39.80	-5.2	205	-2.54%
2023/10/27	2	36.25	2	36.65	36.35	0	201	0.00%
2023/10/26	2	36.75	2	37.10	36.60	0	205	0.00%
2023/10/23	0	36.15	0	0.00	36.30	0	217	0.00%
2023/10/20	2	36.45	0	0.00	36.55	2	221	0.90%
2023/10/19	0	0.00	2	36.70	36.90	-2	229	-0.87%
2023/10/17	1	37.10	0	0.00	37.10	1	272	0.37%
2023/10/16	2	37.35	0	0.00	37.10	2	295	0.68%
2023/10/13	1	38.05	1	38.40	37.80	0	318	0.00%
2023/10/12	1	38.05	1	38.20	38.05	0	324	0.00%
2023/10/11	1	38.00	1	37.75	37.75	0	330	0.01%
2023/10/06	0	39.35	0	0.00	39.15	0	333	0.00%
2023/10/04	1	38.60	0	0.00	38.80	1	349	0.29%
2023/10/02	0	0.00	2	39.50	39.85	-2	386	-0.52%
2023/09/22	1	40.45	0	0.00	40.30	1	471	0.21%
2023/09/21	1	39.60	0	0.00	39.30	1	463	0.22%
2023/09/19	1	39.50	0	0.00	39.35	1	469	0.21%
2023/09/18	1	40.10	4	39.94	39.95	-3	477	-0.63%
2023/09/15	0	39.00	0	0.00	38.75	0	472	0.00%
2023/09/14	1	39.75	0.1	39.80	39.50	0.9	474	0.19%
2023/09/06	0	0.00	1	40.20	39.50	-1	532	-0.19%
2023/09/05	0	0.00	1	40.25	40.00	-1	537	-0.19%
2023/09/04	3	39.82	3	39.92	39.65	0	541	0.00%
2023/09/01	0	0.00	3	38.53	38.80	-3	534	-0.56%
2023/08/31	0	0.00	1	37.90	37.95	-1	540	-0.18%
2023/08/30	0	0.00	2	38.05	38.15	-2	553	-0.36%
2023/08/29	0	0.00	1	37.50	38.05	-1	560	-0.18%
2023/08/28	1	37.25	1	37.15	37.05	0	598	0.00%
2023/08/24	0	0.00	1	38.00	38.05	-1	613	-0.16%
2023/08/23	0	0.00	1	38.40	38.35	-1	624	-0.16%
2023/08/22	4	39.15	2	38.40	38.40	2	629	0.32%
2023/08/21	1	39.00	4	38.85	39.00	-3	623	-0.48%
2023/08/18	2	38.10	0	0.00	37.50	2	622	0.32%
2023/08/16	0	36.36	1	36.50	36.85	-1	627	-0.16%
2023/08/15	0	0.00	1	37.10	37.15	-1	634	-0.16%
2023/08/14	3	36.82	3	37.03	36.85	0	661	0.00%
2023/08/11	5	38.13	3	38.80	38.00	2	703	0.28%
2023/08/10	5	38.07	1	37.85	38.05	4	706	0.57%
2023/08/09	0	0.00	1	40.10	40.00	-1	702	-0.14%
2023/08/08	1	40.60	0	0.00	40.35	1	703	0.14%
2023/08/07	0	0.00	2	40.80	40.95	-2	708	-0.28%
2023/08/04	1	40.80	0	0.00	41.05	1	710	0.14%
2023/08/02	2	41.00	2	41.25	40.80	0	712	0.00%
2023/08/01	8	40.43	0	0.00	40.90	8	706	1.13%
2023/07/31	1	40.70	5	40.58	40.05	-4	701	-0.57%
2023/07/28	2	40.30	0.2	40.85	40.45	1.8	706	0.25%
2023/07/26	2	40.80	0	0.00	40.70	2	714	0.28%
2023/07/25	0	0.00	1	41.00	41.35	-1	715	-0.14%
2023/07/24	3	40.90	1	41.40	40.80	2	716	0.28%
2023/07/21	5	42.35	7	42.36	42.30	-2	718	-0.28%
2023/07/20	15	43.92	11	44.12	43.25	4	725	0.55%
2023/07/19	4	42.57	7	43.05	42.95	-3	691	-0.43%
2023/07/18	3	42.72	5	42.38	42.50	-2	689	-0.29%
2023/07/14	3	41.45	1	40.90	41.45	2	705	0.28%
2023/07/13	6	40.83	0	0.00	40.50	6	727	0.82%
2023/07/12	1	40.66	0	0.00	40.40	1	767	0.13%
2023/07/11	2.2	41.79	0	0.00	41.60	2.2	812	0.26%
2023/07/10	0.1	42.50	0	0.00	42.20	0.1	847	0.01%
2023/07/07	1	41.80	0	0.00	42.00	1	871	0.11%
2023/07/06	4	44.61	5.1	44.33	44.60	-1.1	929	-0.12%
2023/07/05	6	44.14	1.1	44.57	43.85	4.9	1,112	0.44%
2023/07/04	2.2	43.03	0	0.00	43.50	2.2	1,115	0.19%
2023/06/30	0.1	43.19	0	0.00	43.25	0.1	1,133	0.01%
2023/06/29	0	0.00	0.1	43.60	43.05	-0.1	1,140	-0.01%
2023/06/28	2.1	42.81	2.3	43.00	43.25	-0.2	1,150	-0.02%
2023/06/27	1	42.71	1	43.05	42.35	0	1,175	0.00%
2023/06/26	5	43.65	13.1	43.72	43.15	-8.1	1,214	-0.67%
2023/06/21	1.1	42.45	2	42.58	42.40	-0.9	1,368	-0.07%
2023/06/20	1	42.45	2	42.63	42.40	-1	1,487	-0.07%
2023/06/19	1	42.85	0	0.00	42.75	1	1,504	0.07%
2023/06/16	1.1	42.87	0	0.00	42.85	1.1	1,523	0.07%
2023/06/15	0.1	43.20	2	43.40	43.00	-1.9	1,546	-0.12%
2023/06/14	8.1	44.13	6	44.34	43.85	2.1	1,563	0.14%
2023/06/13	2	43.08	7.2	43.92	44.15	-5.2	1,590	-0.33%
2023/06/12	2	42.10	1	42.25	41.95	1	1,622	0.06%
2023/06/09	0	0.00	1	42.80	42.70	-1	1,656	-0.06%
2023/06/08	2	42.18	1.1	42.35	42.10	1	1,694	0.06%
2023/06/07	0.1	43.10	0	0.00	43.05	0.1	1,805	0.01%
2023/06/06	2	43.60	0.1	43.36	43.10	1.9	2,021	0.09%
2023/06/05	2	44.23	1	44.50	44.15	1	2,182	0.05%
2023/06/02	0.1	43.60	1	43.70	43.50	-0.9	2,283	-0.04%
2023/06/01	10	44.52	3.1	44.10	43.50	6.9	2,415	0.28%
2023/05/31	0	0.00	1	44.00	43.00	-1	2,452	-0.04%
2023/05/30	0	0.00	2	43.45	43.50	-2	2,455	-0.08%
2023/05/29	0	0.00	5.1	43.23	43.70	-5.1	2,451	-0.21%
2023/05/26	3	41.75	0	0.00	41.65	3	2,446	0.12%
2023/05/25	7.1	42.85	2	42.93	42.80	5.1	2,448	0.21%
2023/05/23	5	43.25	2.2	43.36	43.35	2.8	2,501	0.11%
2023/05/22	0.1	43.55	0	0.00	43.60	0.1	2,503	0.00%
2023/05/19	17	43.42	1	43.40	43.25	16	2,503	0.64%
2023/05/18	20.4	43.57	27	43.65	43.75	-6.6	2,501	-0.26%
2023/05/17	30	43.51	21.2	43.23	43.75	8.8	2,483	0.35%
2023/05/16	12	41.08	1	41.85	40.80	11	2,440	0.45%
2023/05/15	0	0.00	0	40.50	40.10	0	2,438	0.00%
2023/05/11	1	41.35	6	40.53	40.40	-5	2,443	-0.20%
2023/05/10	0	0.00	2	41.90	41.80	-2	2,444	-0.08%
2023/05/09	3	41.28	2	41.78	41.15	1	2,454	0.04%
2023/05/08	0.2	42.65	0.8	42.36	42.35	-0.6	2,457	-0.02%
2023/05/05	0	0.00	0.2	42.85	42.60	-0.2	2,492	-0.01%
2023/05/04	1	44.10	0	0.00	43.30	1	2,521	0.04%
2023/05/03	1	43.15	4.1	43.60	43.00	-3.1	2,547	-0.12%
2023/05/02	5	43.55	2.1	43.61	43.50	2.9	2,548	0.11%
2023/04/28	1	42.25	0	42.23	42.35	1	2,546	0.04%
2023/04/27	1	41.40	0	0.00	41.70	1	2,543	0.04%
2023/04/26	1	41.20	0	0.00	41.30	1	2,544	0.04%
2023/04/25	7	41.69	12.5	41.47	41.05	-5.5	2,547	-0.22%
2023/04/24	2	43.43	0.4	43.40	43.15	1.6	2,538	0.06%
2023/04/21	4	43.60	0	0.00	42.80	4	2,536	0.16%
2023/04/20	1	44.51	2	45.00	44.20	-1	2,517	-0.04%
2023/04/19	9.1	46.16	11.1	46.33	45.70	-1.9	2,498	-0.08%
2023/04/18	3.1	46.47	2	46.70	46.15	1.1	2,478	0.04%
2023/04/17	5.1	48.23	4	47.96	47.60	1.1	2,455	0.04%
2023/04/14	1	48.70	13	48.97	48.30	-12	2,418	-0.50%
2023/04/13	30	48.52	20	47.87	47.80	10	2,370	0.42%
2023/04/12	34	49.51	22	49.30	49.25	12	2,333	0.51%
2023/04/11	20	49.81	17.4	50.34	50.30	2.7	2,295	0.12%
2023/04/10	23.4	50.09	33	50.46	51.10	-9.6	2,224	-0.43%
2023/04/07	6	47.00	17	46.78	47.30	-11	2,020	-0.54%
2023/04/06	2	44.95	2	44.62	44.80	0	1,972	0.00%
2023/03/31	8	43.89	1	44.00	43.75	7	1,967	0.36%
2023/03/30	0	0.00	6	44.88	44.45	-6	1,964	-0.31%
2023/03/29	8	44.97	2	44.45	44.55	6	1,968	0.30%
2023/03/28	10	45.85	7	45.33	45.10	3	1,973	0.15%
2023/03/27	10	47.49	11	47.71	47.30	-1	1,949	-0.05%
2023/03/24	45	49.54	23.1	49.37	46.70	21.9	1,920	1.14%
2023/03/23	5	48.60	14.3	47.49	48.85	-9.3	1,764	-0.53%
2023/03/22	1	46.40	9	46.63	46.10	-8	1,656	-0.48%
2023/03/21	3	46.45	3	46.00	46.05	0	1,648	0.00%
2023/03/20	4	46.29	4	46.35	46.00	0	1,641	0.00%
2023/03/17	5.3	45.04	10	45.25	45.60	-4.7	1,644	-0.29%
2023/03/16	10	45.93	6	44.92	44.55	4	1,655	0.24%
2023/03/15	20.1	47.18	25	47.08	46.30	-4.9	1,663	-0.29%
2023/03/14	8	46.30	17	46.16	46.10	-9	1,644	-0.55%
2023/03/13	18	45.43	4	45.55	45.60	14	1,650	0.85%
2023/03/10	40.1	47.81	29.1	47.64	47.30	11	1,668	0.66%
2023/03/09	36.1	47.76	52.4	47.95	47.95	-16.3	1,797	-0.91%
2023/03/08	43.5	46.64	41.4	46.47	47.10	2.1	1,704	0.13%
2023/03/07	27.2	44.65	35.2	44.88	44.90	-8	1,581	-0.50%
2023/03/06	32	44.09	55.2	44.27	44.90	-23.2	1,496	-1.55%
2023/03/03	13	42.55	12.9	42.28	42.60	0.1	1,382	0.01%
2023/03/02	11	40.60	2	40.60	40.60	9	1,332	0.67%
2023/03/01	0	40.70	0	40.70	40.50	0	1,398	0.00%
2023/02/24	4	40.86	7	40.05	40.05	-3	1,505	-0.20%
2023/02/23	0	41.70	4	41.05	41.10	-4	1,628	-0.25%
2023/02/22	5	41.26	3	41.70	41.15	2	1,814	0.11%
2023/02/21	25	42.79	21.1	43.55	43.35	4	1,854	0.21%
2023/02/20	0	0.00	2	42.40	42.15	-2	1,824	-0.11%
2023/02/15	2	41.80	0	0.00	41.75	2	1,845	0.11%
2023/02/10	0.1	41.05	1	41.00	40.65	-1	1,904	-0.05%
2023/02/09	0	0.00	0.1	41.65	41.75	-0.1	1,914	-0.01%
2023/02/08	0	0.00	0.1	41.56	41.95	-0.1	1,915	-0.01%
2023/02/07	2	41.94	0	0.00	41.65	2	1,913	0.11%
2023/02/06	1	41.05	1	41.30	41.95	0	1,911	0.00%
2023/02/03	4	42.19	1.1	41.90	41.50	2.9	1,906	0.15%
2023/02/02	0	0.00	5	41.71	41.90	-5	1,877	-0.27%
2023/02/01	5.1	40.52	5.1	40.31	40.80	-0.1	1,847	0.00%
2023/01/31	1	38.30	0	0.00	39.00	1	1,815	0.06%
2023/01/17	1	36.90	1	37.10	36.75	0	1,812	0.00%
2023/01/16	0	37.00	0	0.00	37.00	0	1,813	0.00%
2023/01/13	1	38.00	5.3	37.43	36.55	-4.3	1,809	-0.24%
2023/01/12	2	38.55	5	38.28	37.95	-3	1,799	-0.17%
2023/01/11	2	38.83	2	38.93	38.80	0	1,797	0.00%
2023/01/09	1	39.30	0	0.00	39.25	1	1,804	0.06%
2023/01/05	0	0.00	1	40.20	39.20	-1	1,838	-0.05%
2023/01/04	1	40.55	0.7	40.34	39.80	0.3	1,837	0.02%
2023/01/03	0.1	39.55	0	0.00	39.80	0.1	1,839	0.01%
2022/12/30	0.1	38.87	0.4	39.08	38.75	-0.3	1,864	-0.02%
2022/12/29	0	0.00	1	38.95	38.95	-1	1,871	-0.06%
2022/12/28	1	39.55	1.3	40.44	39.25	-0.3	1,879	-0.01%
2022/12/27	2	41.72	1	41.00	40.70	1	1,877	0.05%
2022/12/26	6	40.91	0	0.00	40.55	6	1,870	0.32%
2022/12/22	1	40.80	0	0.00	40.50	1	1,871	0.05%
2022/12/21	0	40.15	3	39.90	40.05	-3	1,870	-0.16%
2022/12/20	2	39.55	2	40.73	39.10	0	1,861	0.00%
2022/12/19	1	41.00	3	40.88	40.60	-2	1,855	-0.11%
2022/12/16	2	41.05	2	41.40	40.65	0	1,853	0.00%
2022/12/15	3	42.27	6	42.04	42.00	-3	1,842	-0.16%
2022/12/14	4	41.86	1	42.30	42.15	3	1,836	0.16%
2022/12/12	0	0.00	4	42.28	42.50	-4	1,824	-0.22%
2022/12/09	15	43.68	4.1	43.59	43.00	10.9	1,817	0.60%
2022/12/08	19	43.61	9.1	44.35	44.30	9.9	1,799	0.55%
2022/12/07	12	44.18	12	44.53	42.95	0	1,769	0.00%
2022/12/06	12	44.62	14	44.93	44.50	-2	1,720	-0.12%
2022/12/05	10	45.68	7	45.71	45.45	3	1,695	0.18%
2022/12/02	24	46.12	9.5	46.05	45.80	14.5	1,661	0.87%
2022/12/01	38	47.60	19.1	47.06	47.00	18.9	1,617	1.17%
2022/11/30	20	45.17	23	46.41	46.95	-3	1,432	-0.21%
2022/11/29	3	41.03	13	42.17	42.70	-10	1,325	-0.75%
2022/11/28	2	41.63	5.2	41.86	41.70	-3.2	1,353	-0.24%
2022/11/25	8	41.23	2	42.20	40.80	6	1,470	0.41%
2022/11/24	6	41.73	2	41.85	41.65	4	1,482	0.27%
2022/11/23	10	42.40	14	42.49	42.60	-4	1,543	-0.26%
2022/11/22	11.2	42.27	10	42.87	42.30	1.2	1,483	0.08%
2022/11/21	19	42.29	38.2	42.39	42.40	-19.2	1,416	-1.35%
2022/11/18	43	41.34	20	40.85	40.70	23	1,298	1.77%
2022/11/17	0	0.00	15	39.10	39.35	-15	1,121	-1.34%
2022/11/16	0	0.00	0.1	35.25	35.80	-0.1	1,086	-0.01%
2022/11/15	0	36.30	4	35.80	35.70	-4	1,151	-0.35%
2022/11/14	1	34.95	0	0.00	35.30	1	1,170	0.09%
2022/11/11	0	0.00	7	35.37	34.90	-7	1,188	-0.59%
2022/11/10	27	36.11	9	35.64	34.70	18	1,212	1.48%
2022/11/09	0.2	34.45	6	34.57	34.30	-5.8	1,216	-0.48%
2022/11/08	3	34.27	1	34.80	33.80	2	1,253	0.16%
2022/11/07	0	0.00	1	34.60	34.80	-1	1,298	-0.08%
2022/11/04	0	0.00	1	33.15	33.30	-1	1,515	-0.07%
2022/11/03	0	0.00	1	32.75	32.70	-1	1,778	-0.06%
2022/11/01	0	0.00	1	31.90	32.05	-1	1,877	-0.05%
2022/10/31	3	32.25	2	31.68	31.55	1	1,951	0.05%
2022/10/28	1	31.10	1	30.70	30.65	0	2,315	0.00%
2022/10/27	1	31.60	1	31.80	31.80	0	2,450	0.00%
2022/10/26	0	0.00	3	31.25	31.00	-3	2,475	-0.12%
2022/10/25	1	31.50	0	0.00	31.25	1	2,494	0.04%
2022/10/24	0	0.00	1	31.70	31.30	-1	2,542	-0.04%
2022/10/20	1	31.15	1	30.80	31.15	0	2,580	0.00%
2022/10/17	1	31.45	1	31.75	31.80	0	2,675	0.00%
2022/10/14	5	32.40	6	32.43	32.40	-1	2,695	-0.04%
2022/10/13	3	33.10	1	33.70	31.00	2	2,709	0.07%
2022/10/11	0	0.00	10	33.10	32.35	-10	2,807	-0.36%
2022/10/07	3	35.42	6	35.56	34.95	-3	2,978	-0.10%
2022/10/06	2	34.23	1	34.60	33.90	1	3,056	0.03%
2022/10/05	2	35.15	0	0.00	33.70	2	3,100	0.06%
2022/10/04	0	0.00	1	33.55	33.90	-1	3,107	-0.03%
2022/09/30	1	31.75	5	32.32	33.25	-4	3,166	-0.13%
2022/09/29	2	32.80	0.1	33.00	32.90	1.9	3,177	0.06%
2022/09/28	11	32.26	10	32.80	31.55	1	3,172	0.03%
2022/09/26	11	34.74	13	34.68	34.00	-2	3,162	-0.06%
2022/09/23	2	36.45	0	0.00	35.90	2	3,157	0.06%
2022/09/22	1	36.90	1	37.45	37.50	0	3,152	0.00%
2022/09/21	1	37.15	2	37.35	37.20	-1	3,150	-0.03%
2022/09/20	1	37.55	0	37.30	37.65	1	3,151	0.03%
2022/09/19	3.2	37.29	4	37.11	37.00	-0.8	3,153	-0.03%
2022/09/15	0	0.00	2	38.90	38.80	-2	3,144	-0.06%
2022/09/14	4	39.03	4	39.23	39.45	0	3,139	0.00%
2022/09/13	2	39.93	1	39.50	39.25	1	3,139	0.03%
2022/09/12	0	0.00	2	40.10	40.30	-2	3,139	-0.06%
2022/09/08	5	39.78	1.1	39.90	39.75	4	3,139	0.13%
2022/09/07	12	39.54	15	39.40	39.60	-3	3,146	-0.10%
2022/09/06	16	41.74	21	41.04	40.25	-5	3,141	-0.16%
2022/09/05	6	41.35	3	40.87	40.10	3	3,103	0.10%
2022/09/02	39	42.04	31	42.38	41.70	8	3,144	0.25%
2022/09/01	42	43.18	55	43.50	42.20	-13	3,151	-0.41%
2022/08/31	17	41.23	13	41.45	41.70	4	3,033	0.13%
2022/08/30	19.1	41.17	36	41.36	41.20	-17	3,015	-0.56%
2022/08/29	10	38.99	4	39.00	38.80	6	3,024	0.20%
2022/08/26	8	40.09	11	39.93	40.60	-3	3,047	-0.10%
2022/08/25	3	38.85	1	39.15	38.80	2	3,007	0.07%
2022/08/24	5	38.80	0	0.00	38.50	5	3,017	0.17%
2022/08/23	6	39.20	0	0.00	39.00	6	3,016	0.20%
2022/08/22	25	39.93	4	39.15	38.75	21	3,024	0.69%
2022/08/19	4	43.21	8	43.51	42.85	-4	2,989	-0.13%
2022/08/18	11	42.96	11	43.29	43.25	0	2,959	0.00%
2022/08/17	16	43.49	13	43.35	43.25	3	2,937	0.10%
2022/08/16	9	44.04	22	43.99	43.90	-13	2,896	-0.45%
2022/08/15	9	43.13	14	43.10	43.30	-5	2,838	-0.18%
2022/08/12	18	44.00	11	44.16	44.20	7	2,796	0.25%
2022/08/11	59	45.31	42.1	44.89	44.15	16.9	2,730	0.62%
2022/08/10	35.2	45.78	47.3	45.92	45.30	-12.1	2,499	-0.48%
2022/08/09	12	42.09	3	41.92	42.60	9	2,233	0.40%
2022/08/08	4	40.56	8	41.29	41.60	-4	2,177	-0.18%
2022/08/05	31	40.61	46	40.34	40.80	-15	2,117	-0.71%
2022/08/04	93.1	41.76	79	40.90	40.30	14.1	2,040	0.69%
2022/08/03	45	41.58	68	41.62	41.80	-23	1,668	-1.38%
2022/08/02	17	39.40	10	39.31	38.80	7	1,532	0.46%
2022/08/01	15	39.88	13	40.46	40.55	2	1,503	0.13%
2022/07/29	20	40.14	27	40.40	40.55	-7	1,475	-0.47%
2022/07/28	9	39.17	1	39.20	38.95	8	1,424	0.56%
2022/07/27	10	39.52	4	39.28	39.40	6	1,403	0.43%
2022/07/26	4	38.33	5	38.71	38.20	-1	1,379	-0.07%
2022/07/25	9	40.12	10.2	40.64	39.85	-1.2	1,345	-0.09%
2022/07/21	0	0.00	9.1	39.88	39.95	-9.1	1,273	-0.71%
2022/07/20	5	39.70	3	38.92	39.20	2	1,243	0.16%
2022/07/19	12.2	39.88	11	40.41	39.40	1.2	1,217	0.10%
2022/07/18	17	39.93	54	39.47	40.00	-37	1,158	-3.19%
2022/07/15	120	40.22	117	40.31	40.85	3	1,088	0.28%	大買/大賣/
2022/07/14	64.1	38.36	32	38.98	38.90	32.1	908	3.53%
2022/07/13	23	37.29	25	37.39	38.05	-2	799	-0.25%
2022/07/12	9	34.83	5	35.39	34.80	4	742	0.54%
2022/07/11	16	34.90	10	35.32	34.55	6	722	0.84%
2022/07/08	7	34.46	4	34.35	33.00	3	691	0.43%
2022/07/07	16	31.60	19	32.57	33.10	-3	658	-0.46%
2022/07/06	1	30.15	6	30.64	30.10	-5	642	-0.78%
2022/07/05	1	30.60	2	31.00	31.00	-1	638	-0.16%
2022/07/04	0	0.00	2	30.45	30.00	-2	636	-0.31%
2022/07/01	1	31.55	0	0.00	30.00	1	634	0.16%
2022/06/30	2	32.75	0	0.00	32.50	2	627	0.32%
2022/06/28	0	0.00	1	34.00	33.65	-1	622	-0.16%
2022/06/27	0	0.00	1	34.70	34.65	-1	619	-0.16%
2022/06/24	6	33.77	2	33.53	33.20	4	613	0.65%
2022/06/20	1	33.35	1	32.60	31.35	0	591	0.00%
2022/06/16	2	38.30	2	37.40	35.10	0	567	0.00%
2022/06/15	4	39.16	3	38.83	37.80	1	549	0.18%
2022/06/14	1	38.50	2	39.90	39.40	-1	534	-0.19%
2022/06/13	25	40.07	20	39.81	39.50	5	511	0.98%
2022/06/10	13	40.09	16	40.06	39.85	-3	451	-0.66%
2022/06/09	4	38.88	4	38.85	38.10	0	371	0.00%
2022/06/08	4	38.38	1	37.40	37.40	3	342	0.88%
2022/06/07	33	38.88	31	38.29	38.40	2	323	0.62%
2022/06/06	3	37.70	10	38.29	38.80	-7	227	-3.08%
2022/06/01	2	37.70	5	37.12	36.10	-3	186	-1.61%
2022/05/31	5	36.07	1	37.20	35.90	4	165	2.42%
2022/05/30	16	35.04	18	35.66	36.50	-2	150	-1.33%
2022/05/27	4	34.38	7	34.01	34.35	-3	115	-2.59%
2022/05/26	1	31.65	1	31.50	31.50	0	76	0.00%
2022/05/25	2	30.45	0	0.00	30.10	2	72	2.76%
2022/05/12	1	28.95	0	0.00	28.80	1	83	1.20%
2022/04/21	0	0.00	2	34.15	33.80	-2	104	-1.91%
2022/04/19	0	33.05	0	0.00	33.25	0	106	0.00%
2022/04/12	1	31.35	0	0.00	31.45	1	228	0.44%
2022/04/11	1	31.25	2	31.10	31.10	-1	231	-0.43%
2022/04/07	1	32.35	0	0.00	31.30	1	232	0.43%
2022/04/01	0	32.75	0	0.00	32.30	0	234	0.00%
2022/03/29	0	32.65	0	0.00	31.90	0	241	0.00%
2022/03/23	0	33.55	0	0.00	32.65	0	250	0.00%
2022/03/22	1	31.85	0	0.00	32.00	1	251	0.40%
2022/03/16	0	31.45	0	0.00	31.45	0	307	0.00%
2022/03/11	1	33.00	0	0.00	32.30	1	315	0.32%
2022/03/10	3	32.93	0	0.00	32.80	3	316	0.95%
2022/03/08	0	32.40	0	0.00	31.00	0	320	0.00%
2022/03/07	1	32.40	0	0.00	32.40	1	320	0.31%
2022/03/04	1	34.60	0	0.00	34.50	1	322	0.31%
2022/03/03	0	35.10	0	0.00	35.00	0	325	0.00%
2022/02/21	1	36.70	0	0.00	36.80	1	445	0.22%
2022/02/18	1	36.50	1	36.50	36.50	0	456	0.00%
2022/02/10	0	40.00	2	36.25	36.05	-2	483	-0.41%
2022/02/09	0	36.70	0	0.00	36.70	0	485	0.00%
2022/02/08	1	35.15	0	0.00	36.10	1	491	0.20%
2022/01/26	1	34.60	0	0.00	34.85	1	523	0.19%
2022/01/25	3	34.88	0	0.00	34.50	3	543	0.55%
2022/01/21	2	36.35	0	0.00	36.05	2	621	0.32%
2022/01/20	1	37.60	0	0.00	37.60	1	621	0.16%
2022/01/18	3	38.63	1	38.80	38.10	2	634	0.31%
2022/01/17	1	38.15	0	0.00	38.50	1	635	0.16%
2022/01/14	1	38.15	2	38.20	38.45	-1	637	-0.16%
2022/01/10	4	40.91	0	0.00	40.50	4	638	0.63%
2022/01/07	4	42.13	1	42.05	41.55	3	633	0.47%
2022/01/05	1	39.00	3	40.05	41.55	-2	560	-0.36%
2022/01/04	2	39.03	0	0.00	39.10	2	532	0.38%
2022/01/03	0	0.00	1	38.65	38.50	-1	538	-0.19%
2021/12/30	0	0.00	2	38.70	38.75	-2	541	-0.37%
2021/12/28	2	38.95	0	0.00	38.65	2	547	0.37%
2021/11/29	1	39.05	2	38.50	38.95	-1	642	-0.16%
2021/11/26	0	0.00	1	39.30	39.05	-1	724	-0.14%
2021/11/25	1	40.70	0	0.00	40.15	1	725	0.14%
2021/11/24	2	40.30	1	40.05	40.25	1	753	0.13%
2021/11/23	2	40.55	2	40.48	39.85	0	772	0.00%
2021/11/22	2	41.33	4	41.39	41.35	-2	785	-0.25%
2021/11/19	18	43.67	26.1	44.27	41.60	-8.1	798	-1.01%
2021/11/18	9.1	42.33	3	42.98	41.85	6.1	730	0.83%
2021/11/17	4	42.70	3	42.93	42.80	1	723	0.14%
2021/11/16	3	42.60	2	43.15	41.75	1	713	0.14%
2021/11/15	2	41.90	0	0.00	42.10	2	703	0.28%
2021/11/12	0	0.00	1	40.40	41.30	-1	697	-0.14%
2021/11/09	2	40.60	1	40.60	40.60	1	701	0.14%
2021/11/05	0	0.00	1	40.25	39.90	-1	703	-0.14%
2021/11/04	0	0.00	1.1	40.88	40.55	-1.1	702	-0.15%
2021/11/03	2	41.15	2	41.53	41.50	0	713	0.00%
2021/11/02	0	0.00	4	43.15	41.95	-4	689	-0.58%
2021/11/01	12.1	44.05	14	45.19	44.05	-2	669	-0.29%
2021/10/29	1	41.50	1	41.20	41.70	0	603	0.00%
2021/10/27	1	39.85	0	0.00	39.85	1	589	0.17%
2021/10/26	2	39.78	0	0.00	39.40	2	586	0.34%
2021/10/22	0	0.00	1	39.15	38.75	-1	588	-0.17%
2021/10/21	0	0.00	1	38.75	38.70	-1	592	-0.17%
2021/10/18	0	0.00	1	38.25	38.45	-1	608	-0.16%
2021/10/15	1	39.10	0	0.00	38.75	1	616	0.16%
2021/10/13	1	38.30	1	38.40	37.70	0	630	0.00%
2021/10/08	3	38.55	0	0.00	38.20	3	682	0.44%
2021/10/05	0	0.00	1	34.85	37.10	-1	747	-0.13%
2021/10/04	1	35.40	0	0.00	35.40	1	763	0.13%
2021/09/27	2	40.93	1	41.45	40.65	1	1,039	0.10%
2021/09/24	1	41.45	0	0.00	41.35	1	1,054	0.09%
2021/09/23	1	41.80	2	41.40	41.60	-1	1,066	-0.09%
2021/09/22	2	41.88	4.2	42.06	41.70	-2.2	1,103	-0.19%
2021/09/16	1	41.00	1	41.15	40.35	0	1,251	0.00%
2021/09/15	3	40.53	0	0.00	40.35	3	1,253	0.24%
2021/09/14	0	0.00	2	40.05	40.85	-2	1,252	-0.16%
2021/09/10	0.2	39.85	0	0.00	39.85	0.2	1,308	0.01%
2021/09/09	1	40.00	5	40.00	39.65	-4	1,313	-0.30%
2021/09/07	0	0.00	1	38.60	38.80	-1	1,299	-0.08%
2021/09/06	0	0.00	2	41.15	39.05	-2	1,298	-0.15%
2021/09/03	8	40.53	18	40.38	40.15	-10	1,309	-0.76%
2021/09/02	3	41.83	10	40.77	40.10	-7	1,304	-0.54%
2021/09/01	40	44.29	29	43.43	42.35	11	1,280	0.86%
2021/08/30	10	42.47	8	42.69	41.95	2	1,195	0.17%
2021/08/27	6	41.47	3	39.87	41.60	3	1,168	0.26%
2021/08/26	15	39.62	12	39.17	39.60	3	1,154	0.26%
2021/08/25	5	38.26	3	39.27	39.60	2	1,139	0.18%
2021/08/20	0	0.00	1	34.00	34.30	-1	1,138	-0.09%
2021/08/18	1	35.40	8	34.30	35.30	-7	1,174	-0.60%
2021/08/17	2	34.53	0	0.00	33.50	2	1,179	0.17%
2021/08/13	1	38.10	0	0.00	38.15	1	1,178	0.08%
2021/08/10	1.2	39.89	0	0.00	39.10	1.2	1,207	0.10%
2021/08/09	2	41.33	3	41.32	40.50	-1	1,212	-0.08%
2021/08/05	1	39.70	1	39.55	39.55	0	1,212	0.00%
2021/08/03	1	38.70	1	38.85	39.00	0	1,237	0.00%
2021/08/02	2	38.65	0	0.00	39.00	2	1,242	0.16%
2021/07/30	0	0.00	1	40.00	38.65	-1	1,254	-0.08%
2021/07/29	2	39.25	0	0.00	39.55	2	1,257	0.16%
2021/07/28	1	38.50	1	37.70	38.55	0	1,262	0.00%
2021/07/26	1	40.90	1	41.20	40.90	0	1,281	0.00%
2021/07/23	0	0.00	3	41.07	40.75	-3	1,287	-0.23%
2021/07/22	2	40.43	0	0.00	40.05	2	1,286	0.16%
2021/07/21	4	41.28	1	41.35	40.55	3	1,283	0.23%
2021/07/20	5	41.93	1	42.45	41.05	4	1,292	0.31%
2021/07/16	5	44.92	3	44.83	44.20	2	1,345	0.15%
2021/07/15	0	0.00	1	44.10	43.95	-1	1,354	-0.07%
2021/07/14	1.1	43.24	0	0.00	42.50	1.1	1,351	0.08%
2021/07/13	2	43.50	5	43.99	42.50	-3	1,354	-0.22%
2021/07/12	7	45.14	7	44.74	44.40	0	1,336	0.00%
2021/07/09	7	43.90	5	44.05	44.20	2	1,338	0.15%
2021/07/08	20	45.91	15	45.95	44.75	5	1,365	0.37%
2021/07/07	5	44.11	11	43.89	44.30	-6	1,276	-0.47%
2021/07/06	7	43.24	6	43.42	42.30	1	1,268	0.08%
2021/07/05	4	42.61	0	0.00	42.65	4	1,297	0.31%
2021/07/02	10	43.11	21	43.15	43.85	-11	1,327	-0.83%
2021/07/01	6	40.76	6	40.15	39.90	0	1,295	0.00%
2021/06/30	4	42.03	3	41.95	41.65	1	1,394	0.07%
2021/06/29	9	41.68	6	41.80	41.15	3	1,652	0.18%
2021/06/28	28	43.54	23	43.53	44.25	5	1,707	0.29%
2021/06/25	9	39.21	7	40.14	40.25	2	1,722	0.12%
2021/06/24	1	36.60	4	36.65	36.60	-3	1,713	-0.18%
2021/06/23	3	36.35	2	37.00	36.05	1	1,739	0.06%
2021/06/22	2	35.95	3	36.50	35.90	-1	1,863	-0.05%
2021/06/21	8	37.93	14	37.70	37.00	-6	1,913	-0.31%
2021/06/18	2	36.20	1	36.30	36.30	1	1,912	0.05%
2021/06/17	0	0.00	1	35.20	35.55	-1	1,941	-0.05%
2021/06/16	2	35.13	0	0.00	34.60	2	1,976	0.10%
2021/06/15	2	35.80	2	35.70	35.90	0	2,009	0.00%
2021/06/11	5	35.54	4	36.18	35.30	1	2,041	0.05%
2021/06/10	1	34.60	2	35.15	34.75	-1	2,174	-0.05%
2021/06/09	1	34.80	2	35.05	35.05	-1	2,284	-0.04%
2021/06/08	4	34.39	0	0.00	34.95	4	2,306	0.17%
2021/06/07	1	34.25	1	34.10	33.60	0	2,322	0.00%
2021/06/04	4	35.65	3	35.88	35.00	1	2,355	0.04%
2021/06/02	0	0.00	1	35.35	35.40	-1	2,348	-0.04%
2021/06/01	5	36.14	5	35.71	35.80	0	2,357	0.00%
2021/05/28	0	0.00	2	34.70	34.60	-2	2,339	-0.09%
2021/05/26	6	35.33	3	36.12	35.05	3	2,335	0.13%
2021/05/20	2	33.28	0	0.00	31.80	2	2,433	0.08%
2021/05/19	1	31.00	2	31.35	31.40	-1	2,418	-0.04%
2021/05/18	1	29.30	9	31.54	31.85	-8	2,418	-0.33%
2021/05/17	2	28.93	0	0.00	29.00	2	2,412	0.08%
2021/05/14	1	32.95	0	0.00	32.00	1	2,403	0.04%
2021/05/12	3	31.00	3	31.70	31.15	0	2,397	0.00%
2021/05/11	5	34.31	1	36.40	33.50	4	2,384	0.17%
2021/05/10	4	37.13	2	37.70	37.00	2	2,390	0.08%
2021/05/07	0	0.00	8	37.92	38.35	-8	2,466	-0.32%
2021/05/05	3	36.28	0	0.00	36.50	3	2,451	0.12%
2021/05/04	2	32.80	2	33.95	35.45	0	2,444	0.00%
2021/05/03	2	37.63	0.6	38.05	36.15	1.4	2,448	0.06%
2021/04/29	3	39.98	0	0.00	39.65	3	2,435	0.12%
2021/04/28	3	40.92	1	40.85	40.75	2	2,424	0.08%
2021/04/27	5	41.49	1	42.20	40.90	4	2,413	0.17%
2021/04/26	4	42.24	2	43.00	41.90	2	2,407	0.08%
2021/04/23	0	0.00	2	41.20	41.20	-2	2,389	-0.08%
2021/04/22	7	42.27	3	42.98	41.00	4	2,372	0.17%
2021/04/21	5	42.74	6	43.13	43.90	-1	2,320	-0.04%
2021/04/20	6	41.43	2	41.08	40.85	4	2,271	0.18%
2021/04/19	3	40.50	1	41.20	40.30	2	2,257	0.09%
2021/04/16	1	42.55	1	42.70	41.80	0	2,240	0.00%
2021/04/15	1.1	41.51	2	41.85	42.65	-0.9	2,222	-0.04%
2021/04/14	5	40.92	9	40.84	40.65	-4	2,192	-0.18%
2021/04/13	0.1	42.70	4	44.33	43.00	-3.9	2,147	-0.18%
2021/04/12	4	45.64	2	45.23	44.10	2	2,129	0.09%
2021/04/09	6	48.18	5	47.29	47.00	1	2,093	0.05%
2021/04/08	8	50.51	16	51.50	49.20	-8	2,039	-0.39%
2021/04/07	11.1	48.86	10	48.83	48.50	1.1	1,964	0.06%
2021/04/06	14	48.89	25	49.21	48.00	-11	1,915	-0.58%
2021/04/01	38.3	51.84	22	52.35	52.20	16.3	1,798	0.91%
2021/03/31	41	47.10	29	48.50	49.30	12	1,518	0.79%
2021/03/30	5	42.87	7	44.20	44.85	-2	1,409	-0.14%
2021/03/29	4	40.75	3	40.40	40.80	1	1,289	0.08%
2021/03/26	3	38.98	0	0.00	38.75	3	1,234	0.24%
2021/03/25	12	41.97	17	42.78	38.10	-5	1,201	-0.42%
2021/03/24	11	41.45	1	41.90	41.90	10	1,069	0.93%
2021/03/23	1	38.10	2.2	38.10	38.10	-1.2	1,005	-0.12%
2021/03/22	4	33.08	15	34.01	34.65	-11	951	-1.16%
2021/03/19	11	34.41	3	34.62	34.00	8	912	0.88%
2021/03/18	5	34.65	3	35.05	34.60	2	874	0.23%
2021/03/17	6	34.14	8	34.46	34.25	-2	836	-0.24%
2021/03/16	28	35.08	25	35.23	33.90	3	803	0.37%
2021/03/15	21	33.82	24	33.63	34.15	-3	654	-0.46%
2021/03/12	1	31.05	1	31.00	31.05	0	542	0.00%
2021/03/11	2	30.53	0	0.00	30.45	2	518	0.39%
2021/03/10	1	30.95	1	31.30	30.50	0	503	0.00%
2021/03/09	1	28.80	1	29.30	29.15	0	467	0.00%
2021/03/05	1	29.50	3	29.82	29.50	-2	468	-0.43%
2021/03/04	2	28.90	0	0.00	28.65	2	456	0.44%
2021/03/03	1	29.00	1	30.00	29.05	0	494	0.00%
2021/03/02	1	28.80	2	29.10	28.95	-1	497	-0.20%
2021/02/26	7	29.72	6	29.59	29.70	1	493	0.20%
2021/02/24	7	31.60	8	30.95	29.90	-1	480	-0.21%
2021/02/23	5	31.66	4	31.80	31.55	1	459	0.22%
2021/02/22	1	30.90	10	29.39	30.95	-9	382	-2.35%
2021/02/19	1	28.55	3	28.37	28.55	-2	340	-0.59%
2021/02/18	0	0.00	1	27.70	27.60	-1	334	-0.30%
2021/02/05	2	26.03	0	0.00	25.80	2	323	0.62%
2021/02/01	1	25.60	0	0.00	25.30	1	308	0.32%
2021/01/29	11	27.73	8	29.31	26.55	3	288	1.04%
2021/01/27	0	0.00	4	27.18	27.30	-4	199	-2.00%
2021/01/26	3	27.85	7	27.45	27.60	-4	198	-2.01%
2021/01/25	2	28.45	5	28.25	28.35	-3	194	-1.54%
2021/01/11	4	26.63	0	0.00	26.75	4	160	2.50%
2021/01/05	3	28.30	2	28.53	28.15	1	156	0.64%
2021/01/04	2	28.20	1	27.70	28.00	1	151	0.66%
2020/12/28	8	27.43	0	0.00	27.60	8	155	5.13%
2020/12/22	0	0.00	1	26.70	26.70	-1	153	-0.65%
2020/12/10	2	27.63	0	0.00	27.60	2	151	1.32%
2020/12/09	1	27.80	1	28.15	28.00	0	149	0.00%
2020/12/07	0	0.00	2	28.90	28.20	-2	145	-1.38%
2020/12/04	9	28.86	5	29.54	28.60	4	143	2.79%
2020/12/03	1	28.05	0	0.00	28.10	1	138	0.72%
2020/12/02	0	28.60	0	0.00	28.70	0	136	0.00%
2020/12/01	2	29.10	3	29.60	29.10	-1	133	-0.75%
2020/11/30	1	28.55	2	28.60	28.00	-1	128	-0.78%
2020/11/27	1	29.10	5	29.32	29.00	-4	126	-3.16%
2020/11/26	0	0.00	1	27.80	28.00	-1	85	-1.17%
2020/11/24	0	0.00	2	25.20	25.25	-2	76	-2.61%
2020/11/20	1	25.60	0	0.00	25.90	1	76	1.30%
2020/11/19	1	24.80	1	25.60	25.55	0	75	0.00%
2020/11/16	1	24.40	0	0.00	24.20	1	76	1.31%
2020/11/13	2	24.60	0	0.00	24.40	2	77	2.57%
2020/11/02	0	23.45	0	0.00	23.45	0	79	0.00%
2020/10/30	0	0.00	1	23.75	23.70	-1	79	-1.26%
2020/10/21	0	0.00	1	25.00	24.70	-1	88	-1.12%
2020/10/14	2	24.78	0	0.00	24.70	2	143	1.40%
2020/10/06	0	25.40	0	0.00	25.40	0	152	0.00%
2020/09/30	0	0.00	2	25.20	25.00	-2	166	-1.20%
2020/09/22	1	25.65	0	0.00	25.65	1	240	0.42%
2020/09/21	1	26.30	0	0.00	26.30	1	241	0.41%
2020/09/03	0	0.00	1	27.20	27.20	-1	342	-0.29%
2020/09/02	6	27.98	5	28.30	28.00	1	342	0.29%
2020/08/20	0	0.00	1	26.30	25.55	-1	352	-0.28%
2020/07/31	1	27.00	0	0.00	26.80	1	351	0.28%
2020/07/24	1	27.90	0	0.00	27.20	1	358	0.28%
2020/07/23	2	28.08	0	0.00	28.05	2	358	0.56%
2020/07/21	5	29.08	1	30.10	28.65	4	351	1.14%
2020/07/20	3	28.70	5	29.14	28.70	-2	319	-0.63%
2020/07/13	2	27.80	0	0.00	27.80	2	304	0.66%
2020/07/10	2	28.30	2	28.25	28.05	0	306	0.00%
2020/07/09	2	31.55	1	31.80	31.55	1	307	0.32%
2020/07/07	1	31.35	0	0.00	32.15	1	300	0.33%
2020/07/01	0	0.00	2	30.35	30.20	-2	267	-0.75%
2020/06/29	2	29.60	0	0.00	29.60	2	260	0.77%
2020/06/23	1	30.60	3	31.10	30.25	-2	254	-0.79%
2020/06/22	1	30.20	0	0.00	30.25	1	211	0.47%
2020/06/18	0	0.00	1	27.60	27.50	-1	194	-0.51%
2020/06/17	1	27.85	1	27.70	27.30	0	194	0.00%
2020/06/16	0	0.00	1	26.75	26.55	-1	187	-0.53%
2020/06/05	0	0.00	4	26.65	26.70	-4	212	-1.89%
2020/06/02	1	26.20	0	0.00	26.05	1	207	0.48%
2020/05/28	4	25.88	1	26.75	25.65	3	206	1.45%
2020/05/14	1	25.75	0	0.00	25.75	1	193	0.52%
2020/05/11	0	0.00	2	26.53	26.35	-2	191	-1.05%
2020/05/08	2	26.60	0	0.00	26.35	2	190	1.05%
2020/05/06	0	0.00	2	26.40	26.65	-2	188	-1.06%
2020/04/17	2	25.93	0	0.00	25.75	2	184	1.09%
2020/04/15	1	25.80	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	1	26.50	26.20	-1	179	-0.56%
2020/04/13	2	25.43	1	25.70	25.70	1	171	0.58%
2020/04/10	2	25.80	2	25.53	26.00	0	171	0.00%
2020/04/09	2	24.30	0	0.00	26.45	2	159	1.25%
2020/04/08	1	23.60	1	24.70	24.05	0	151	0.00%
2020/04/07	0	0.00	1	22.50	22.50	-1	150	-0.66%
2020/04/06	0	0.00	1	21.50	21.60	-1	189	-0.53%
2020/03/31	0	0.00	1	21.50	21.20	-1	204	-0.49%
2020/03/23	1	18.00	0	0.00	18.05	1	200	0.50%
2020/03/17	1	21.00	0	0.00	20.90	1	187	0.53%
2020/03/13	1	22.00	0	0.00	22.30	1	182	0.55%
2020/03/12	1	23.40	0	0.00	24.00	1	174	0.57%
2020/02/26	0	0.00	10	25.30	25.30	-10	156	-6.38%
2020/02/21	0	0.00	2	25.80	25.80	-2	156	-1.28%
2020/02/03	0	0.00	1	26.00	25.05	-1	161	-0.62%
2020/01/20	0	0.00	1	29.25	29.35	-1	163	-0.61%
2020/01/08	0	0.00	35	28.97	28.95	-35	205	-17.02%
2020/01/07	0	0.00	15	29.24	29.20	-15	212	-7.07%
2020/01/06	0	0.00	11	30.14	29.60	-11	212	-5.19%
2020/01/03	0	0.00	10	30.94	30.50	-10	209	-4.78%
2020/01/02	0	0.00	2	31.70	31.55	-2	206	-0.97%
2019/12/31	0	0.00	2	31.73	31.85	-2	205	-0.97%
2019/12/30	11	32.43	0	0.00	32.30	11	205	5.36%
2019/12/27	0	0.00	15	31.10	31.50	-15	174	-8.59%
2019/12/26	5	30.15	5	30.40	30.30	0	171	0.00%
2019/12/25	0	0.00	1	29.55	29.75	-1	168	-0.59%
2019/12/24	0	0.00	1	30.00	29.30	-1	169	-0.59%
2019/12/23	3	30.43	2	30.38	29.95	1	169	0.59%
2019/12/20	1	29.40	0	0.00	29.60	1	166	0.60%
2019/12/13	0	0.00	10	28.95	29.10	-10	173	-5.77%
2019/12/06	0	0.00	10	29.75	29.85	-10	175	-5.71%
2019/11/29	10	29.70	0	0.00	29.50	10	209	4.78%
2019/11/28	10	29.88	0	0.00	29.85	10	211	4.73%
2019/11/19	10	29.65	0	0.00	29.95	10	244	4.08%
2019/11/11	15	29.89	0	0.00	29.85	15	253	5.92%
2019/10/31	0	0.00	5	31.40	31.55	-5	255	-1.96%
2019/10/25	4	30.95	0	0.00	31.10	4	254	1.57%
2019/10/24	1	31.80	1	31.35	31.35	0	254	0.00%
2019/10/23	11	32.38	10	32.01	31.70	1	252	0.40%
2019/10/22	0	0.00	4	31.93	32.00	-4	233	-1.72%
2019/10/15	10	30.10	0	0.00	30.50	10	248	4.02%
2019/10/09	4	30.30	0	0.00	30.40	4	251	1.59%
2019/10/04	3	31.42	1	31.25	30.75	2	268	0.74%
2019/10/03	5	30.85	2	30.90	30.95	3	271	1.10%
2019/10/02	2	30.13	0	0.00	30.95	2	297	0.67%
2019/09/17	1	29.25	0	0.00	29.30	1	320	0.31%
2019/09/16	4	29.35	0	0.00	29.40	4	327	1.22%
2019/09/10	5	29.70	1	29.70	29.60	4	349	1.14%
2019/09/06	4	30.50	6	30.73	30.30	-2	352	-0.57%
2019/09/04	2	29.20	0	0.00	29.20	2	346	0.58%
2019/08/30	10	29.40	0	0.00	29.25	10	346	2.89%
2019/08/29	1	28.40	2	29.00	29.20	-1	341	-0.29%
2019/08/23	2	28.38	0	0.00	28.35	2	351	0.57%
2019/08/05	0	0.00	15	29.63	29.10	-15	377	-3.98%
2019/07/26	1	31.60	0	0.00	31.65	1	419	0.24%
2019/07/17	0	0.00	1	31.60	31.25	-1	422	-0.24%
2019/07/11	1	34.00	1	33.35	33.20	0	532	0.00%
2019/07/08	15	33.78	1	33.60	33.20	14	543	2.58%
2019/07/05	1	32.60	1	32.40	32.50	0	596	0.00%
2019/07/02	0	0.00	5	31.49	31.60	-5	624	-0.80%
2019/06/28	1	30.50	0	0.00	30.40	1	624	0.16%
2019/06/27	1	30.80	3	31.10	30.85	-2	655	-0.30%
2019/06/24	1	30.60	0	0.00	30.90	1	663	0.15%
2019/06/21	2	31.50	3	31.53	30.80	-1	675	-0.15%
2019/06/20	1	31.55	2	31.25	31.45	-1	678	-0.15%
2019/06/19	2	31.00	1	31.10	31.00	1	688	0.15%
2019/06/18	5	30.79	12	30.96	30.50	-7	702	-1.00%
2019/06/14	1	30.80	1	31.00	30.30	0	756	0.00%
2019/06/13	3	31.02	11	31.00	30.60	-8	774	-1.03%
2019/06/12	0	0.00	1	30.30	30.00	-1	853	-0.12%
2019/06/11	5	30.00	0	0.00	29.90	5	880	0.57%
2019/06/05	6	29.46	5	30.50	29.85	1	1,015	0.10%
2019/06/04	0	0.00	3	30.57	30.25	-3	1,019	-0.29%
2019/06/03	0	0.00	3	30.50	29.90	-3	1,021	-0.29%
2019/05/30	5	29.55	0	0.00	29.65	5	1,091	0.46%
2019/05/29	1	29.35	0	0.00	29.35	1	1,096	0.09%
2019/05/24	5	29.50	1	30.10	29.50	4	1,119	0.36%
2019/05/22	5	30.25	0	0.00	29.60	5	1,184	0.42%
2019/05/17	5	28.85	0	0.00	28.85	5	1,224	0.41%
2019/05/16	1	30.50	10	29.85	29.85	-9	1,236	-0.73%
2019/05/14	10	28.58	1	28.10	29.90	9	1,320	0.68%
2019/05/09	0	0.00	2	30.00	29.15	-2	1,320	-0.15%
2019/05/08	0	0.00	1	30.45	30.55	-1	1,316	-0.08%
2019/05/07	1	31.60	0	0.00	31.10	1	1,314	0.08%
2019/05/06	0	0.00	1	31.55	31.00	-1	1,317	-0.08%
2019/05/03	1	32.00	2	32.60	32.05	-1	1,314	-0.08%
2019/05/02	1	30.90	0	0.00	30.90	1	1,294	0.08%
2019/04/26	1	31.60	0	0.00	31.65	1	1,340	0.07%
2019/04/23	1	32.50	0	0.00	32.30	1	1,346	0.07%
2019/04/19	2	33.20	0	0.00	33.30	2	1,392	0.14%
2019/04/18	8	34.68	4	34.68	32.90	4	1,451	0.28%
2019/04/17	0	0.00	21	34.45	34.85	-21	1,396	-1.50%
2019/04/16	3	31.68	0	0.00	31.70	3	1,338	0.22%
2019/04/15	4	32.23	2	32.85	32.15	2	1,341	0.15%
2019/04/12	2	32.75	0	0.00	32.70	2	1,332	0.15%
2019/04/11	50	34.44	42	34.51	33.80	8	1,316	0.61%
2019/04/10	4	32.13	3	32.28	33.15	1	1,229	0.08%
2019/04/03	1	31.70	0	0.00	31.60	1	1,181	0.08%
2019/04/02	2	32.00	0	0.00	32.00	2	1,176	0.17%
2019/04/01	9	33.14	7	33.13	32.00	2	1,170	0.17%
2019/03/29	0	0.00	2	31.85	31.70	-2	1,136	-0.18%
2019/03/28	0	32.00	0	0.00	31.70	0	1,132	0.00%
2019/03/26	0	0.00	1	32.30	32.00	-1	1,123	-0.09%
2019/03/22	5	32.52	0	0.00	32.00	5	1,101	0.45%
2019/03/21	2	32.80	3	32.92	32.90	-1	1,093	-0.09%
2019/03/20	2	32.05	0	0.00	32.05	2	1,072	0.19%
2019/03/19	8	33.39	4	33.61	32.30	4	1,055	0.38%
2019/03/18	5	32.18	0	0.00	32.00	5	1,012	0.49%
2019/03/15	29	32.39	28	32.68	32.00	1	995	0.10%
2019/03/14	2	30.83	2	31.30	30.90	0	899	0.00%
2019/03/13	6	30.74	4	30.70	30.45	2	880	0.23%
2019/03/12	15	31.10	16	31.20	30.90	-1	848	-0.12%
2019/03/06	0	0.00	1	29.30	29.30	-1	813	-0.12%
2019/03/05	19	29.79	3	30.63	29.20	16	796	2.01%
2019/02/22	0	0.00	2	28.45	28.80	-2	749	-0.27%
2019/02/21	5	29.65	7	30.01	28.90	-2	738	-0.27%
2019/02/20	2	29.20	0	0.00	28.30	2	676	0.30%
2019/02/15	0	0.00	6	27.30	27.20	-6	630	-0.95%
2019/02/14	16	28.64	11	28.44	28.25	5	615	0.81%
2019/02/13	4	27.05	13	26.63	27.45	-9	559	-1.61%
2019/02/12	0	0.00	1	25.25	25.15	-1	526	-0.19%
2019/02/11	2	24.58	0	0.00	24.80	2	527	0.38%
2019/01/22	0	0.00	1	25.35	24.45	-1	561	-0.18%
2019/01/21	7	26.18	0	0.00	25.35	7	567	1.23%
2019/01/18	0	0.00	1	24.10	25.50	-1	575	-0.17%
2019/01/17	1	24.80	0	0.00	24.25	1	599	0.17%
2019/01/11	68	26.37	61	25.64	25.30	7	623	1.12%
2019/01/10	5	26.05	11	25.95	26.20	-6	573	-1.05%
2019/01/07	3	22.15	3	22.10	22.05	0	501	0.00%
2018/12/05	0	0.00	9	23.93	24.25	-9	510	-1.76%
2018/12/04	6	24.90	0	0.00	24.60	6	519	1.16%
2018/12/03	54	25.79	46	25.41	25.30	8	520	1.54%
2018/11/30	0	0.00	8	25.08	25.10	-8	499	-1.60%
2018/11/29	2	24.25	2	24.15	23.15	0	465	0.00%
2018/11/28	1	22.30	0	0.00	22.65	1	449	0.22%
2018/11/22	11	23.38	10	24.40	22.65	1	439	0.23%
2018/11/21	0	0.00	1	21.95	22.20	-1	402	-0.25%
2018/11/14	0	0.00	1	21.30	21.00	-1	407	-0.25%
2018/11/13	2	20.30	1	20.90	21.35	1	414	0.24%
2018/11/12	0	0.00	1	21.00	21.15	-1	415	-0.24%
2018/11/09	2	21.65	0	0.00	21.85	2	418	0.48%
2018/11/07	2	22.35	3	22.15	22.40	-1	419	-0.24%
2018/11/06	4	23.38	5	23.01	21.60	-1	424	-0.24%
2018/11/05	1	22.35	0	0.00	22.00	1	413	0.24%
2018/11/01	0	0.00	4	21.20	21.50	-4	415	-0.96%
2018/10/31	4	21.35	0	0.00	20.90	4	414	0.97%
2018/10/30	0	0.00	3	20.20	19.75	-3	407	-0.74%
2018/10/29	3	20.90	4	21.30	20.15	-1	403	-0.25%
2018/10/26	1	24.00	0	0.00	21.50	1	398	0.25%
2018/10/24	1	22.70	1	22.60	24.40	0	346	0.00%
2018/10/23	5	23.20	6	22.60	22.20	-1	332	-0.30%
2018/10/22	1	21.70	1	21.85	21.85	0	321	0.00%
2018/10/12	1	18.05	3	19.37	19.80	-2	434	-0.46%
2018/10/09	1	21.75	0	0.00	20.85	1	429	0.23%
2018/10/08	1	22.10	0	0.00	21.85	1	427	0.23%
2018/10/04	1	24.15	0	0.00	24.45	1	427	0.23%
2018/10/01	0	0.00	2	26.05	26.15	-2	433	-0.46%
2018/09/28	2	26.60	2	26.35	25.90	0	443	0.00%
2018/09/18	2	25.30	0	0.00	25.45	2	547	0.37%
2018/09/17	0	0.00	2	26.23	26.05	-2	551	-0.36%
2018/09/14	2	26.25	0	0.00	26.25	2	556	0.36%
2018/09/12	0	0.00	1	26.05	25.00	-1	566	-0.18%
2018/09/11	1	25.30	0	0.00	26.30	1	575	0.17%
2018/09/10	1	24.80	0	0.00	24.65	1	580	0.17%
2018/09/07	1	28.00	1	27.70	27.35	0	586	0.00%
2018/09/05	0	0.00	1	30.60	30.55	-1	646	-0.15%
2018/09/04	1	30.95	0	0.00	30.65	1	677	0.15%
2018/08/22	2	31.00	1	31.05	31.20	1	1,063	0.09%
2018/08/21	1	31.00	0	0.00	31.50	1	1,065	0.09%
2018/08/14	4	31.80	0	0.00	32.40	4	1,130	0.35%
2018/08/13	0	0.00	4	32.86	31.80	-4	1,143	-0.35%
2018/08/09	0	0.00	1	34.85	34.80	-1	1,144	-0.09%
2018/08/08	1	35.65	0	0.00	35.10	1	1,146	0.09%
2018/08/07	0	0.00	2	34.65	34.75	-2	1,139	-0.18%
2018/08/03	0	0.00	1	36.10	35.80	-1	1,139	-0.09%
2018/08/02	0	0.00	1	36.70	35.65	-1	1,137	-0.09%
2018/08/01	1	36.90	0	0.00	36.80	1	1,132	0.09%
2018/07/31	0	0.00	2	36.00	35.70	-2	1,109	-0.18%
2018/07/30	0	0.00	1	37.30	36.20	-1	1,107	-0.09%
2018/07/25	1	37.60	0	0.00	37.50	1	1,083	0.09%
2018/07/24	6	38.13	3	38.10	37.50	3	1,077	0.28%
2018/07/23	6	39.17	1	38.45	38.80	5	1,063	0.47%
2018/07/20	1	39.00	4	39.65	40.35	-3	1,043	-0.29%
2018/07/19	1	37.40	0	0.00	36.85	1	993	0.10%
2018/07/17	0	0.00	2	36.70	36.00	-2	1,001	-0.20%
2018/07/16	1	36.00	1	35.90	35.55	0	998	0.00%
2018/07/13	2	35.53	1	35.70	35.45	1	1,003	0.10%
2018/07/11	0	0.00	2	33.90	34.00	-2	1,054	-0.19%
2018/07/09	0	0.00	1	34.00	33.85	-1	1,117	-0.09%
2018/07/06	1	34.70	0	0.00	34.50	1	1,180	0.08%
2018/07/05	0	0.00	3	34.83	34.05	-3	1,179	-0.25%
2018/07/02	0	0.00	1	39.00	38.20	-1	1,166	-0.09%
2018/06/29	6	39.23	1	39.50	39.20	5	1,159	0.43%
2018/06/28	1	40.65	3	39.80	40.70	-2	1,128	-0.18%
2018/06/27	1	37.70	1	38.50	37.00	0	1,086	0.00%
2018/06/26	1	36.20	1	36.50	36.75	0	1,081	0.00%
2018/06/25	5	37.28	1	37.10	36.80	4	1,079	0.37%
2018/06/22	1	38.50	0	0.00	37.40	1	1,077	0.09%
2018/06/21	0	0.00	2	39.63	39.35	-2	1,070	-0.19%
2018/06/20	2	40.55	0	0.00	39.20	2	1,067	0.19%
2018/06/19	5	41.37	4	42.40	40.75	1	1,058	0.09%
2018/06/15	1	42.95	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	46.40	1	43.90	43.90	0	1,044	0.00%
2018/06/13	6	43.63	0	0.00	43.00	6	999	0.60%
2018/06/12	4	45.00	4	44.86	44.10	0	978	0.00%
2018/06/11	4	44.09	1	43.50	43.30	3	979	0.31%
2018/06/08	1	44.10	12	45.43	44.00	-11	942	-1.17%
2018/06/07	1	43.90	2	42.60	42.50	-1	867	-0.12%
2018/06/06	8	44.34	5	44.09	44.50	3	833	0.36%
2018/06/05	1	41.50	3	41.95	41.95	-2	728	-0.27%
2018/06/04	2	36.98	6	37.63	38.15	-4	662	-0.60%
2018/05/31	4	34.90	4	35.60	34.40	0	626	0.00%
2018/05/29	0	0.00	1	35.50	34.05	-1	620	-0.16%
2018/05/25	0	0.00	3	35.00	34.60	-3	670	-0.45%
2018/05/24	1	33.55	0	0.00	34.20	1	660	0.15%
2018/05/23	1	33.00	0	0.00	32.35	1	627	0.16%
2018/05/21	0	0.00	6	32.90	33.00	-6	609	-0.98%
2018/05/17	2	30.80	2	30.95	30.55	0	604	0.00%
2018/05/15	1	31.00	0	0.00	29.50	1	607	0.16%
2018/05/11	1	31.70	5	32.10	31.70	-4	615	-0.65%
2018/05/09	3	31.70	0	0.00	31.45	3	618	0.49%
2018/05/07	2	31.93	0	0.00	32.05	2	676	0.30%
2018/05/03	2	31.70	0	0.00	31.90	2	726	0.28%
2018/04/30	4	32.00	0	0.00	32.00	4	753	0.53%
2018/04/26	4	32.35	0	0.00	31.00	4	760	0.53%
2018/04/24	0	0.00	1	34.80	33.50	-1	752	-0.13%
2018/04/23	0	0.00	2	35.95	34.80	-2	748	-0.27%
2018/04/20	0	0.00	3	37.50	37.00	-3	741	-0.40%
2018/04/18	3	37.00	5	37.49	37.15	-2	752	-0.27%
2018/04/17	6	39.00	5	39.20	38.30	1	758	0.13%
2018/04/16	1	38.85	1	38.50	38.15	0	722	0.00%
2018/04/13	11	38.57	0	0.00	37.85	11	704	1.56%
2018/04/12	1	37.00	6	38.20	38.20	-5	659	-0.76%
2018/04/11	0	0.00	2	35.08	34.75	-2	596	-0.34%
2018/04/10	4	34.29	6	34.38	34.00	-2	591	-0.34%
2018/04/03	0	0.00	1	34.25	34.55	-1	595	-0.17%
2018/03/30	1	35.20	0	0.00	34.80	1	605	0.17%
2018/03/28	0	0.00	9	34.09	34.30	-9	608	-1.48%
2018/03/23	0	0.00	1	33.40	33.35	-1	614	-0.16%
2018/03/22	0	0.00	1	34.45	34.40	-1	618	-0.16%
2018/03/21	3	35.30	3	35.37	35.00	0	619	0.00%
2018/03/19	0	0.00	1	35.35	35.00	-1	618	-0.16%
2018/03/15	4	36.05	3	36.18	35.25	1	634	0.16%
2018/03/13	3	34.50	4	34.75	34.35	-1	650	-0.15%
2018/03/09	3	34.58	3	35.10	34.15	0	667	0.00%
2018/03/05	3	34.55	3	35.10	34.15	0	706	0.00%
2018/03/02	3	34.75	3	35.00	34.70	0	710	0.00%
2018/03/01	18	35.80	3	35.80	35.50	15	712	2.11%
2018/02/27	0	0.00	7	37.15	37.15	-7	689	-1.02%
2018/02/08	3	33.23	3	34.20	32.10	0	858	0.00%
2018/02/07	3	33.95	3	34.70	33.80	0	861	0.00%
2018/02/06	4	33.88	3	35.55	33.50	1	873	0.11%
2018/02/01	3	38.90	3	39.30	38.50	0	920	0.00%
2018/01/30	7	38.96	4	38.33	38.25	3	934	0.32%
2018/01/29	0	0.00	6	38.35	40.40	-6	922	-0.65%
2018/01/25	0	0.00	1	37.35	36.90	-1	904	-0.11%
2018/01/24	1	37.55	0	0.00	36.75	1	900	0.11%
2018/01/18	8	36.69	5	36.71	36.30	3	937	0.32%
2018/01/17	0	0.00	1	36.55	36.25	-1	965	-0.10%
2018/01/15	0	0.00	1	36.35	36.05	-1	1,048	-0.10%
2018/01/12	1	37.35	3	36.68	36.30	-2	1,066	-0.19%
2018/01/11	4	35.56	9	35.73	35.40	-5	1,074	-0.47%
2018/01/04	0	0.00	1	41.60	41.45	-1	1,187	-0.08%
2018/01/02	0	0.00	7	41.10	41.05	-7	1,277	-0.55%