力致 (3483)-國泰-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	66.8	178.03	59	178.11	179.50	7.9	4,132	0.19%
2024/05/20	76.5	175.51	63.3	175.96	174.00	13.2	3,948	0.33%
2024/05/17	31	168.40	37.9	166.68	170.00	-6.9	3,739	-0.18%
2024/05/16	12.1	160.38	3	161.33	160.50	9.1	3,660	0.25%
2024/05/15	9.3	165.27	7.3	164.48	162.00	1.9	3,779	0.05%
2024/05/14	2.1	161.52	6.1	162.59	163.00	-4	3,969	-0.10%
2024/05/13	28.4	166.36	27.6	167.08	164.00	0.8	4,260	0.02%
2024/05/10	3	160.48	3	162.00	163.00	0	4,394	0.00%
2024/05/09	4.1	164.50	6.4	163.36	162.00	-2.3	4,418	-0.05%
2024/05/08	6	164.17	23	163.22	165.50	-17	4,402	-0.39%
2024/05/07	15.3	159.94	3	158.84	161.00	12.3	4,473	0.27%
2024/05/06	8.2	161.76	13.3	161.39	158.00	-5	4,500	-0.11%
2024/05/03	9.2	162.65	0	162.50	160.50	9.2	4,519	0.20%
2024/05/02	39.5	163.00	31.6	163.89	163.00	7.9	4,535	0.18%
2024/04/30	34.7	163.06	55.1	163.12	166.50	-20.4	4,657	-0.44%
2024/04/29	25.3	158.99	22.7	159.21	160.00	2.6	4,554	0.06%
2024/04/26	13.2	154.56	15	153.00	154.00	-1.8	4,509	-0.04%
2024/04/25	2	145.75	2.1	146.53	145.00	-0.1	4,466	0.00%
2024/04/24	6.2	146.98	11.4	145.68	147.50	-5.2	4,483	-0.12%
2024/04/23	8	140.31	1	139.05	141.00	7	4,486	0.16%
2024/04/22	3.1	141.94	2.9	141.66	138.00	0.1	4,521	0.00%
2024/04/19	3	136.34	4.1	135.51	140.50	-1.1	4,527	-0.02%
2024/04/18	1	138.50	2	137.25	138.50	-1	4,510	-0.02%
2024/04/17	4	136.63	2	137.25	137.00	2	4,522	0.04%
2024/04/16	10.4	136.59	10.2	136.19	135.00	0.1	4,523	0.00%
2024/04/15	5.7	145.41	1.8	144.68	144.50	3.9	4,502	0.09%
2024/04/12	2	148.50	2	148.75	148.00	0	4,521	0.00%
2024/04/11	1.2	146.20	2	146.50	146.00	-0.8	4,536	-0.02%
2024/04/10	7.3	147.38	1	149.00	147.00	6.3	4,582	0.14%
2024/04/09	2.3	149.00	0	0.00	149.00	2.3	4,649	0.05%
2024/04/08	7.2	150.65	0.1	151.00	150.00	7.1	4,695	0.15%
2024/04/03	0.5	152.50	0	0.00	152.50	0.5	4,757	0.01%
2024/04/02	2.1	149.77	2	149.00	150.00	0.1	4,921	0.00%
2024/04/01	2	153.50	1.2	153.57	153.00	0.8	5,034	0.02%
2024/03/29	5.6	154.55	2.1	154.74	153.00	3.5	5,043	0.07%
2024/03/28	3.5	154.24	30.1	154.05	153.00	-26.6	5,038	-0.53%
2024/03/27	1	158.50	1	157.00	158.00	0	5,105	0.00%
2024/03/26	9.7	159.85	8.1	160.97	157.50	1.6	5,105	0.03%
2024/03/25	8.4	162.99	6.3	162.87	161.00	2.2	5,076	0.04%
2024/03/22	3.4	154.83	6	155.17	155.50	-2.6	5,064	-0.05%
2024/03/21	5	152.90	2	152.75	153.00	3	5,037	0.06%
2024/03/20	8.2	149.92	3	149.50	149.50	5.2	5,019	0.10%
2024/03/19	4.1	147.75	2.3	147.68	147.50	1.8	5,005	0.04%
2024/03/18	7	146.14	5.2	146.42	147.00	1.9	4,999	0.04%
2024/03/15	10.1	144.02	10	147.00	146.00	0.1	4,996	0.00%
2024/03/14	8.2	145.76	9.2	146.98	145.00	-1	5,034	-0.02%
2024/03/13	4.3	154.10	10	152.15	151.50	-5.7	4,992	-0.11%
2024/03/12	2.1	157.95	2.1	157.91	158.50	0	4,989	0.00%
2024/03/11	8.3	155.32	7	156.43	154.50	1.3	4,970	0.03%
2024/03/08	15.7	161.74	10.2	160.13	157.50	5.4	4,947	0.11%
2024/03/07	42	167.79	29.8	164.78	164.00	12.2	4,979	0.24%
2024/03/06	64.1	175.12	64.5	172.76	168.00	-0.4	4,946	-0.01%
2024/03/05	13.4	170.96	19.3	170.27	171.50	-5.9	4,725	-0.13%
2024/03/04	18.7	170.27	11.5	171.75	169.00	7.2	4,744	0.15%
2024/03/01	18.3	171.16	5.8	171.54	170.50	12.5	4,736	0.26%
2024/02/29	15.6	170.66	17.3	170.63	171.50	-1.7	4,729	-0.04%
2024/02/27	21.4	165.56	10.7	167.14	167.00	10.7	4,754	0.23%
2024/02/26	5.7	164.71	3	165.67	164.50	2.7	5,015	0.05%
2024/02/23	13.1	167.25	5	168.60	165.00	8.1	5,335	0.15%
2024/02/22	6.7	169.15	9	171.67	170.00	-2.3	5,731	-0.04%
2024/02/21	24.5	172.04	14	171.18	169.50	10.5	5,855	0.18%
2024/02/20	7.5	169.85	17.2	169.31	171.50	-9.7	5,895	-0.16%
2024/02/19	9.2	173.30	3	171.50	170.50	6.2	5,869	0.11%
2024/02/16	25.5	177.63	18.2	177.04	176.00	7.3	5,848	0.13%
2024/02/15	26.2	177.29	32.4	178.84	182.50	-6.2	5,754	-0.11%
2024/02/05	92.4	175.29	59.1	173.29	166.00	33.3	5,645	0.59%
2024/02/02	38.1	170.91	58.7	171.10	172.00	-20.6	5,433	-0.38%
2024/02/01	25.3	164.11	8	165.19	164.00	17.3	5,413	0.32%
2024/01/31	2.2	162.52	3	162.33	163.00	-0.8	5,470	-0.01%
2024/01/30	37.1	165.02	35.2	165.77	165.00	1.9	5,479	0.03%
2024/01/29	7.3	158.55	6.1	161.17	161.50	1.2	5,422	0.02%
2024/01/26	6.3	158.47	4	158.50	156.50	2.3	5,442	0.04%
2024/01/25	12	164.37	9	164.11	162.50	3	5,474	0.05%
2024/01/24	95.1	168.00	98.4	165.82	165.00	-3.2	5,440	-0.06%
2024/01/23	9	162.72	17	164.29	161.50	-8	5,266	-0.15%
2024/01/22	10.4	160.01	15	161.63	163.50	-4.7	5,216	-0.09%
2024/01/19	12.4	159.16	14	157.04	156.00	-1.7	5,153	-0.03%
2024/01/18	12	159.21	11	159.82	159.50	1	5,124	0.02%
2024/01/17	8.1	162.18	3.6	159.56	158.00	4.6	5,142	0.09%
2024/01/16	11.2	159.04	10.1	158.41	161.00	1.2	5,166	0.02%
2024/01/15	2.1	157.00	5.1	156.30	157.50	-2.9	5,209	-0.06%
2024/01/12	4.1	153.12	1.1	152.05	151.50	3	5,220	0.06%
2024/01/11	3.2	151.85	2	152.50	153.00	1.2	5,283	0.02%
2024/01/10	5	152.40	0	0.00	151.50	5	5,321	0.09%
2024/01/09	2	153.25	0	0.00	153.00	2	5,493	0.04%
2024/01/08	4.2	152.61	6	155.75	152.50	-1.8	5,686	-0.03%
2024/01/05	4	158.49	1	157.50	157.00	3	5,926	0.05%
2024/01/04	3.2	162.02	7.1	162.59	159.00	-3.9	6,164	-0.06%
2024/01/03	15	163.47	15.3	163.34	163.50	-0.3	6,308	0.00%
2024/01/02	4.1	162.49	4.4	161.70	162.00	-0.3	6,414	0.00%
2023/12/29	15.4	161.42	18.4	160.40	162.50	-3	6,419	-0.05%
2023/12/28	22.2	163.03	40.1	161.99	160.50	-17.9	6,370	-0.28%
2023/12/27	8.4	159.20	18.5	158.53	159.00	-10.1	6,234	-0.16%
2023/12/26	2.2	150.09	1.5	151.33	152.50	0.7	6,193	0.01%
2023/12/25	5.4	152.35	1	150.50	150.00	4.4	6,214	0.07%
2023/12/22	16	154.65	19.1	155.92	152.00	-3	6,234	-0.05%
2023/12/21	1.1	151.01	0.2	151.50	151.00	0.9	6,247	0.01%
2023/12/20	3	152.33	6	152.25	152.00	-3	6,256	-0.05%
2023/12/19	8.1	146.05	2	147.25	150.50	6.1	6,254	0.10%
2023/12/18	3	149.33	1	149.00	149.50	2	6,320	0.03%
2023/12/15	7	150.00	14	149.32	149.00	-7	6,331	-0.11%
2023/12/14	13	150.16	5	150.90	151.50	8	6,347	0.13%
2023/12/13	2.1	148.02	1	150.50	148.50	1.1	6,343	0.02%
2023/12/12	3.1	149.50	2	150.50	149.00	1.1	6,376	0.02%
2023/12/11	12.3	150.25	5	150.20	150.50	7.3	6,421	0.11%
2023/12/08	2.2	155.51	6.4	155.13	155.00	-4.2	6,413	-0.07%
2023/12/07	17.3	152.43	6	153.58	152.50	11.3	6,428	0.18%
2023/12/06	4	160.38	3.5	160.17	159.00	0.5	6,474	0.01%
2023/12/05	16.3	159.16	10	159.00	158.00	6.3	6,813	0.09%
2023/12/04	11.4	161.50	7.3	160.65	158.50	4.1	6,836	0.06%
2023/12/01	7.3	164.03	10.3	164.48	165.50	-3	6,804	-0.04%
2023/11/30	2	160.75	2	160.50	160.00	0	6,874	0.00%
2023/11/29	12.1	163.09	12	161.54	161.00	0.1	6,901	0.00%
2023/11/28	2.3	161.91	3.3	161.76	162.50	-1	6,876	-0.01%
2023/11/27	2.1	159.69	1.1	160.86	158.50	1	6,860	0.02%
2023/11/24	16.8	162.09	22.2	160.74	159.00	-5.3	6,864	-0.08%
2023/11/23	63.6	169.30	39.7	168.53	162.50	23.9	6,816	0.35%
2023/11/22	50	170.11	58.9	169.91	176.00	-8.9	6,667	-0.13%
2023/11/21	60.1	162.35	79.5	161.87	167.00	-19.4	6,469	-0.30%
2023/11/20	21.3	153.12	49.4	154.32	155.00	-28.1	6,280	-0.45%
2023/11/17	29.5	147.81	25	148.18	146.50	4.5	6,331	0.07%
2023/11/16	3	146.33	6	145.67	146.00	-3	6,503	-0.05%
2023/11/15	4.5	146.69	10.7	145.99	145.00	-6.3	6,902	-0.09%
2023/11/14	4.2	144.22	6	145.17	145.00	-1.8	7,084	-0.03%
2023/11/13	24.4	143.27	26	142.23	145.00	-1.6	7,386	-0.02%
2023/11/10	23.3	143.31	24.4	143.40	143.00	-1.1	7,681	-0.01%
2023/11/09	46.2	153.82	56.4	153.97	151.50	-10.2	7,907	-0.13%
2023/11/08	6	149.75	7	150.21	150.00	-1	8,067	-0.01%
2023/11/07	4.1	147.59	3.1	146.86	148.00	0.9	8,241	0.01%
2023/11/06	7.5	148.54	23.1	151.25	146.00	-15.6	9,352	-0.17%
2023/11/03	12	147.21	9.1	145.62	147.00	2.9	9,663	0.03%
2023/11/02	8.1	141.88	29	142.29	146.00	-20.9	9,627	-0.22%
2023/11/01	18.1	134.11	11	135.00	136.00	7.1	9,576	0.07%
2023/10/31	13.5	136.33	5	138.70	132.00	8.5	9,595	0.09%
2023/10/30	9	138.83	10.2	140.00	141.00	-1.2	9,587	-0.01%
2023/10/27	17.2	139.20	13	138.50	136.50	4.1	9,593	0.04%
2023/10/26	11.1	139.50	12	140.58	138.50	-0.9	9,606	-0.01%
2023/10/25	10.1	140.34	15.2	140.38	143.00	-5.1	9,617	-0.05%
2023/10/24	21.1	136.06	18	135.58	138.00	3.1	9,593	0.03%
2023/10/23	17.1	139.60	10.2	142.48	137.50	6.9	9,575	0.07%
2023/10/20	5.5	142.85	5.5	143.82	143.50	0	9,546	0.00%
2023/10/19	30.4	144.42	23	144.46	145.50	7.4	9,627	0.08%
2023/10/18	13.3	146.86	16.1	146.29	147.00	-2.8	9,612	-0.03%
2023/10/17	44.8	148.96	14.1	148.18	148.50	30.7	9,610	0.32%
2023/10/16	82.2	157.12	72.2	156.65	153.50	10	9,779	0.10%
2023/10/13	107.4	156.76	107.3	152.05	153.00	0.1	10,092	0.00%	大買/大賣/
2023/10/12	39.3	150.98	51.4	151.78	154.00	-12.1	9,938	-0.12%
2023/10/11	24.1	145.61	45.1	145.04	144.00	-21	9,730	-0.22%
2023/10/06	38	143.08	39.3	143.84	141.00	-1.3	9,612	-0.01%
2023/10/05	6.1	138.02	24.2	139.52	139.50	-18.2	9,489	-0.19%
2023/10/04	0	133.50	3	136.50	137.00	-3	9,484	-0.03%
2023/10/03	14.2	135.81	9	136.83	135.00	5.2	9,490	0.05%
2023/10/02	29.3	139.86	26.3	139.57	139.00	3	9,503	0.03%
2023/09/28	7.1	136.35	17	135.91	137.00	-9.9	9,489	-0.10%
2023/09/27	1	129.53	9.8	133.21	134.50	-8.7	9,522	-0.09%
2023/09/26	26.1	133.89	10	133.75	130.50	16.1	9,589	0.17%
2023/09/25	5	133.20	5.2	133.75	134.00	-0.2	9,676	0.00%
2023/09/22	20.1	129.50	23	129.85	132.00	-3	9,805	-0.03%
2023/09/21	24.1	126.67	42	125.35	129.00	-17.9	9,794	-0.18%
2023/09/20	8	132.25	14	132.57	131.50	-6	9,702	-0.06%
2023/09/19	5.1	132.32	2.1	132.33	131.50	3	9,769	0.03%
2023/09/18	6.2	136.00	8	136.44	135.50	-1.9	9,837	-0.02%
2023/09/15	26.1	139.44	7	138.93	138.00	19.1	10,086	0.19%
2023/09/14	9	137.95	22.5	138.22	139.50	-13.5	10,040	-0.13%
2023/09/13	25.3	132.29	22.3	132.60	133.00	3	9,987	0.03%
2023/09/12	6.1	134.70	13.1	135.81	135.00	-7	9,979	-0.07%
2023/09/11	25.1	136.61	15.1	134.80	133.50	10	10,056	0.10%
2023/09/08	123.4	146.42	112.3	146.08	142.00	11.1	9,998	0.11%	大買/大賣/
2023/09/07	17	140.53	12	141.00	142.50	5	9,677	0.05%
2023/09/06	18.1	143.00	16.1	143.28	142.50	2	9,656	0.02%
2023/09/05	20.3	142.36	29.4	142.70	143.50	-9.1	9,646	-0.09%
2023/09/04	9	136.17	19.1	136.61	137.50	-10	9,586	-0.10%
2023/09/01	11	132.41	9.3	132.77	132.50	1.7	9,721	0.02%
2023/08/31	3	134.33	5	134.70	136.00	-2	9,819	-0.02%
2023/08/30	18.1	136.25	23	136.15	135.00	-4.9	9,962	-0.05%
2023/08/29	18	134.22	18	132.86	134.00	0	9,925	0.00%
2023/08/28	45.4	133.11	41	132.38	133.00	4.4	9,872	0.04%
2023/08/25	58.1	140.56	56.2	139.61	140.00	1.8	9,703	0.02%
2023/08/24	87.9	145.43	75.6	145.38	140.00	12.3	9,554	0.13%
2023/08/23	70.3	146.41	67	146.83	144.00	3.3	9,286	0.04%
2023/08/22	126.1	152.37	113.6	151.34	150.50	12.5	9,063	0.14%	大買/大賣/
2023/08/21	155.8	149.61	150	150.27	152.00	5.8	8,852	0.07%	大買/大賣/
2023/08/18	69.3	147.85	62.2	146.42	143.00	7.1	8,423	0.08%
2023/08/17	105.3	145.71	97.3	146.42	146.00	8	8,180	0.10%	大買/
2023/08/16	67.1	142.17	70.1	142.15	145.00	-3	7,821	-0.04%
2023/08/15	64.2	136.21	73.3	137.18	136.00	-9	7,426	-0.12%
2023/08/14	67.5	135.11	43.1	135.45	132.50	24.4	7,093	0.34%
2023/08/11	70.9	154.36	105	157.11	146.50	-34.1	6,715	-0.51%	大賣/
2023/08/10	135.8	157.37	143.1	157.26	162.50	-7.4	6,461	-0.11%	大買/大賣/
2023/08/09	20.1	152.64	36.2	156.95	158.00	-16.1	5,326	-0.30%
2023/08/08	6	140.92	3	144.00	144.00	3	4,987	0.06%
2023/08/07	0	0.00	1	146.00	148.50	-1	5,010	-0.02%
2023/08/04	1	133.00	3	135.67	143.50	-2	5,066	-0.04%
2023/08/02	2	138.74	1	136.84	131.50	1	5,406	0.02%
2023/08/01	0	144.50	1.2	146.08	146.00	-1.2	5,476	-0.02%
2023/07/31	7	153.44	6	165.67	148.00	1	5,496	0.02%
2023/07/28	2	152.00	14.2	151.40	164.00	-12.2	5,450	-0.22%
2023/07/27	9	145.72	14	149.18	149.50	-5	5,415	-0.09%
2023/07/26	4.1	145.60	7	150.64	145.00	-2.9	5,375	-0.05%
2023/07/25	17	149.24	4	149.50	147.50	13	5,327	0.24%
2023/07/24	13.3	158.49	9.1	158.98	158.00	4.2	5,275	0.08%
2023/07/21	0	0.00	2	150.92	151.50	-2	5,155	-0.04%
2023/07/20	1	136.46	5.3	136.35	138.00	-4.2	5,098	-0.08%
2023/07/19	77.9	133.99	81.1	135.75	133.00	-3.2	5,039	-0.06%
2023/07/18	89.3	122.79	81.2	121.39	126.50	8.1	4,709	0.17%
2023/07/17	2	119.50	5	119.90	120.00	-3	4,198	-0.07%
2023/07/14	5	109.50	5.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	18.5	99.90	99.90	-18.5	4,072	-0.46%
2023/07/12	3	91.27	4.1	92.02	90.90	-1.1	3,998	-0.03%
2023/07/11	2	91.00	2.1	90.47	90.50	0	3,940	0.00%
2023/07/10	12	86.74	11	87.51	87.50	1	3,896	0.03%
2023/07/07	4	88.13	0	0.00	87.50	4	3,883	0.10%
2023/07/06	17	90.70	16	91.60	90.00	1	3,837	0.03%
2023/07/05	14.1	91.53	3.1	92.18	93.00	10.9	3,774	0.29%
2023/07/04	22.1	91.10	26	91.20	91.00	-4	3,712	-0.11%
2023/07/03	48	92.23	48.4	92.05	91.10	-0.4	3,614	-0.01%
2023/06/30	31	88.55	28.2	88.85	88.30	2.8	3,438	0.08%
2023/06/29	10	83.62	5.3	83.98	83.60	4.8	3,408	0.14%
2023/06/28	3.1	82.33	11	81.56	82.20	-7.9	3,432	-0.23%
2023/06/27	10.2	83.19	13	83.50	80.80	-2.8	3,425	-0.08%
2023/06/26	54.2	87.39	37	87.78	87.40	17.2	3,399	0.51%
2023/06/21	24.1	86.36	46.4	86.61	88.30	-22.3	3,312	-0.67%
2023/06/20	2.3	81.11	6.3	80.66	80.80	-4	3,175	-0.13%
2023/06/19	0	0.00	1	80.00	79.70	-1	3,215	-0.03%
2023/06/16	20.1	80.99	11	80.67	80.30	9.1	3,199	0.29%
2023/06/15	27.4	84.45	16	84.25	83.50	11.4	3,147	0.36%
2023/06/14	16	81.59	15	82.50	82.20	1	3,022	0.03%
2023/06/13	10.1	81.33	18.1	81.64	81.10	-8	2,972	-0.27%
2023/06/12	11	80.64	3	81.30	80.60	8	2,919	0.27%
2023/06/09	11	80.00	2.1	79.19	80.20	8.9	2,873	0.31%
2023/06/08	6.1	82.44	11.1	82.69	81.50	-5	2,795	-0.18%
2023/06/07	21.1	82.00	26.8	81.82	83.80	-5.8	2,707	-0.21%
2023/06/06	90.6	78.98	90	76.19	77.50	0.6	2,512	0.02%
2023/06/05	22	75.63	48.5	76.85	78.40	-26.5	2,373	-1.12%
2023/06/02	7	71.66	3	72.33	72.20	4	2,201	0.18%
2023/06/01	0.1	71.60	11	71.81	71.60	-10.9	2,181	-0.50%
2023/05/31	3	72.60	2	73.00	72.10	1	2,175	0.05%
2023/05/30	2	73.30	0	0.00	73.20	2	2,165	0.09%
2023/05/29	0	0.00	10	73.70	73.50	-10	2,155	-0.46%
2023/05/26	18	73.31	7	73.23	72.70	11	2,141	0.52%
2023/05/25	31	75.73	18	74.91	75.00	13	2,093	0.62%
2023/05/24	0	0.00	3	72.70	72.90	-3	2,000	-0.15%
2023/05/23	1	72.00	1	72.50	72.30	0	1,996	0.00%
2023/05/22	2	73.40	4	72.70	72.70	-2	1,997	-0.10%
2023/05/19	6	72.23	1	71.90	71.80	5	2,004	0.25%
2023/05/18	4.2	72.96	1.2	72.83	72.20	3	2,040	0.15%
2023/05/17	4	72.78	0	0.00	72.30	4	2,036	0.20%
2023/05/16	10	72.42	5	72.58	72.50	5	2,033	0.25%
2023/05/15	5	70.86	3	70.97	70.00	2	1,994	0.10%
2023/05/12	2.5	71.26	2	71.45	72.30	0.5	1,982	0.03%
2023/05/11	4.2	74.14	10.5	74.92	73.60	-6.3	1,944	-0.32%
2023/05/10	25.6	77.96	18	77.49	77.00	7.6	1,880	0.40%
2023/05/09	67.5	78.43	62.2	77.22	79.10	5.3	1,782	0.30%
2023/05/08	4	75.53	23.4	75.95	77.30	-19.4	1,391	-1.39%
2023/05/05	8	72.23	3	71.40	70.30	5	1,294	0.39%
2023/05/03	0	0.00	3	69.70	68.90	-3	1,273	-0.24%
2023/05/02	0	68.40	0	68.90	69.20	0	1,282	0.00%
2023/04/28	0	0.00	2	68.85	68.60	-2	1,280	-0.16%
2023/04/27	1	68.90	1	68.70	68.50	0	1,273	0.00%
2023/04/25	0	66.00	0	0.00	65.60	0	1,255	0.00%
2023/04/24	0.2	68.90	0	0.00	67.90	0.2	1,245	0.02%
2023/04/21	0.3	69.01	1	69.50	68.00	-0.7	1,234	-0.05%
2023/04/20	4	72.00	3	71.43	71.50	1	1,199	0.08%
2023/04/19	0	0.00	3	71.63	72.60	-3	1,177	-0.25%
2023/04/18	2	70.55	0	0.00	70.40	2	1,131	0.18%
2023/04/17	0	71.53	4	72.23	72.30	-4	1,121	-0.36%
2023/04/13	1.1	70.65	0	0.00	70.60	1.1	1,100	0.10%
2023/04/11	0	0.00	3	72.27	71.60	-3	1,065	-0.28%
2023/04/10	7.2	71.11	0	0.00	71.60	7.2	1,054	0.68%
2023/04/07	1	71.30	0	70.80	70.50	1	1,032	0.10%
2023/04/06	0	71.30	4	71.63	71.10	-4	1,018	-0.39%
2023/03/31	2	71.71	3	72.13	71.70	-1	1,008	-0.10%
2023/03/30	35.4	74.36	28.3	73.80	72.60	7.1	984	0.73%
2023/03/29	13.3	70.69	8	71.35	71.50	5.2	859	0.61%
2023/03/28	2.5	69.43	2	70.00	69.20	0.5	805	0.06%
2023/03/27	33	72.03	43.6	71.21	70.10	-10.6	779	-1.36%
2023/03/24	3.2	69.95	2	69.70	70.00	1.2	711	0.16%
2023/03/23	22	71.20	20.1	71.36	71.00	2	686	0.28%
2023/03/22	22	66.60	25	65.80	68.80	-3	548	-0.55%
2023/03/21	1	62.60	2	63.00	62.60	-1	493	-0.20%
2023/03/20	2	62.35	0	0.00	63.00	2	490	0.41%
2023/03/16	2	60.70	2	61.20	59.70	0	495	0.00%
2023/03/15	0	61.50	1	62.60	61.90	-1	504	-0.20%
2023/03/13	1	61.80	1	62.30	62.70	0	535	0.00%
2023/03/10	0	0.00	2	61.90	61.90	-2	548	-0.36%
2023/03/09	0.3	63.00	0	0.00	62.70	0.3	573	0.05%
2023/03/08	0.1	64.10	0	0.00	64.00	0.1	569	0.02%
2023/03/07	2	63.85	0	0.00	64.00	2	563	0.36%
2023/03/06	2	63.30	2	63.50	63.40	0	557	0.00%
2023/03/03	0	63.93	5	63.50	62.60	-5	554	-0.90%
2023/03/02	0	61.80	1	62.20	61.70	-1	550	-0.18%
2023/03/01	0	62.40	20	62.12	62.10	-20	547	-3.65%
2023/02/24	0	0.00	2	62.80	62.60	-2	546	-0.37%
2023/02/23	1	63.20	2	63.20	63.20	-1	547	-0.18%
2023/02/22	9	62.23	4	62.20	62.80	5	551	0.91%
2023/02/21	1	64.10	4.6	64.02	63.80	-3.6	563	-0.64%
2023/02/20	3	64.13	12	64.17	64.20	-9	574	-1.57%
2023/02/17	2.1	64.07	7	64.23	64.40	-4.9	569	-0.86%
2023/02/16	6.3	64.47	10.2	64.03	64.30	-3.9	554	-0.71%
2023/02/15	0.3	61.30	9	61.24	61.20	-8.7	502	-1.73%
2023/02/14	0	60.60	1	61.70	60.80	-1	509	-0.20%
2023/02/13	0	0.00	1	59.50	59.40	-1	504	-0.20%
2023/02/10	2	60.40	2	60.50	60.20	0	505	0.00%
2023/02/09	2	61.35	4	60.73	61.70	-2	493	-0.40%
2023/02/08	0	59.60	1	59.50	59.20	-1	474	-0.21%
2023/02/07	0	58.90	2	59.00	59.40	-2	479	-0.42%
2023/02/06	1.1	59.52	25	59.30	59.20	-23.9	478	-4.99%
2023/02/03	0.1	59.30	13	59.50	59.40	-12.9	473	-2.72%
2023/02/02	2.1	58.59	6	58.47	58.80	-3.9	462	-0.84%
2023/02/01	3	56.67	9	57.48	59.60	-6	439	-1.36%
2023/01/31	0	55.80	6	55.10	56.10	-6	421	-1.42%
2023/01/17	1	51.80	0	0.00	51.90	1	409	0.24%
2023/01/16	0	52.00	3	52.43	52.30	-3	409	-0.73%
2023/01/13	0	52.70	0	0.00	53.00	0	413	0.00%
2023/01/12	0	0.00	1	53.30	52.90	-1	412	-0.24%
2023/01/11	0	0.00	1	54.00	54.30	-1	411	-0.24%
2023/01/10	0	53.20	0	0.00	53.50	0	411	0.00%
2023/01/09	1.2	54.05	1	54.00	53.60	0.2	414	0.05%
2023/01/06	0	0.00	2	53.60	53.50	-2	416	-0.48%
2023/01/05	0	0.00	6	53.43	53.30	-6	424	-1.41%
2023/01/04	0	53.40	0	0.00	53.10	0	426	0.00%
2023/01/03	0	0.00	6	52.43	52.60	-6	428	-1.40%
2022/12/29	0.1	52.80	2	53.10	53.10	-1.9	427	-0.44%
2022/12/27	0	54.10	0	0.00	54.00	0	426	0.00%
2022/12/22	0	0.00	1	54.20	54.20	-1	431	-0.23%
2022/12/20	1	53.20	0	0.00	52.80	1	439	0.23%
2022/12/19	0	57.20	0.1	55.70	55.30	-0.1	448	-0.03%
2022/12/14	1	56.40	0.2	56.10	57.10	0.8	449	0.18%
2022/12/09	2	56.55	2	56.20	56.30	0	447	0.00%
2022/12/08	0	0.00	4	57.90	58.10	-4	438	-0.91%
2022/12/07	3	58.23	2	58.10	57.60	1	433	0.23%
2022/12/06	2	59.50	2	59.75	59.40	0	416	0.00%
2022/12/05	3	59.60	4	59.45	59.40	-1	399	-0.25%
2022/12/02	4	58.13	1	59.20	58.30	3	376	0.80%
2022/12/01	2.1	56.73	4	56.18	57.50	-1.9	357	-0.54%
2022/11/29	6	53.30	0	0.00	53.60	6	327	1.83%
2022/11/28	5	53.40	7	53.90	53.90	-2	325	-0.61%
2022/11/24	2	54.10	5	54.20	54.00	-3	324	-0.92%
2022/11/23	0	0.00	2	53.20	53.10	-2	318	-0.63%
2022/11/22	7	52.71	0	0.00	52.70	7	319	2.19%
2022/11/21	1	53.80	0.1	54.50	53.40	1	320	0.30%
2022/11/18	0	0.00	0.1	54.70	53.80	-0.1	317	-0.02%
2022/11/17	5	54.48	0	0.00	54.40	5	311	1.60%
2022/11/16	1	53.40	10	54.89	55.40	-9	292	-3.07%
2022/11/15	1	51.80	2	52.40	51.90	-1	278	-0.36%
2022/11/14	0	0.00	4	51.18	51.60	-4	281	-1.42%
2022/11/11	0	0.00	1	51.60	50.80	-1	284	-0.35%
2022/11/10	5	52.06	2	51.70	51.00	3	276	1.08%
2022/11/04	0	0.00	3	47.50	47.45	-3	259	-1.15%
2022/11/03	0	0.00	1	48.10	47.55	-1	260	-0.38%
2022/10/26	1	44.00	0	0.00	44.00	1	253	0.39%
2022/10/25	0.1	45.00	0	0.00	44.35	0.1	253	0.04%
2022/10/19	1	46.50	1	46.40	46.30	0	252	0.00%
2022/10/17	0.1	45.50	3	44.42	45.80	-2.9	264	-1.10%
2022/10/14	1	45.55	0	0.00	45.80	1	271	0.37%
2022/10/13	2	44.55	0	0.00	44.00	2	274	0.73%
2022/10/12	0	46.85	0	0.00	46.85	0	271	0.00%
2022/10/11	1	48.10	0	0.00	47.70	1	271	0.37%
2022/10/04	0	0.00	1.2	50.03	50.20	-1.2	272	-0.44%
2022/09/28	2	47.93	0	0.00	47.00	2	283	0.71%
2022/09/26	0	0.00	1	52.20	49.70	-1	288	-0.35%
2022/09/23	1	55.99	0	0.00	54.50	1	291	0.35%
2022/09/22	0	55.30	0	0.00	56.00	0	296	0.01%
2022/09/20	0	57.90	0	0.00	57.30	0	298	0.01%
2022/09/19	0	58.06	0	0.00	57.30	0	304	0.00%
2022/09/16	0	59.30	0	0.00	58.90	0	307	0.01%
2022/09/15	7	60.49	3	61.30	60.00	4	319	1.25%
2022/09/13	1	60.50	0	0.00	59.30	1	323	0.31%
2022/09/12	0.1	60.20	0	0.00	59.50	0.1	331	0.03%
2022/09/06	0.2	58.60	0	0.00	57.20	0.2	354	0.06%
2022/09/05	0.2	60.13	1	60.20	59.10	-0.9	354	-0.24%
2022/09/01	0	61.25	0	0.00	60.80	0	360	0.01%
2022/08/31	0	62.40	0	0.00	62.10	0	361	0.00%
2022/08/29	3	60.90	0	0.00	60.90	3	369	0.81%
2022/08/26	1	62.50	0.1	62.40	63.00	0.9	368	0.25%
2022/08/23	0	61.00	0	0.00	61.10	0	377	0.01%
2022/08/22	0	62.04	0	0.00	61.90	0	383	0.01%
2022/08/18	1	62.40	4	61.70	62.10	-3	385	-0.78%
2022/08/17	0	61.00	1	61.50	61.30	-1	387	-0.25%
2022/08/16	0	61.50	0	0.00	61.70	0	390	0.01%
2022/08/15	0.1	61.90	0	0.00	62.00	0.1	399	0.01%
2022/08/12	0	0.00	0	61.00	60.50	0	408	0.00%
2022/08/11	0	0.00	3	59.60	59.60	-3	408	-0.73%
2022/08/10	2	58.10	0	0.00	57.80	2	412	0.48%
2022/08/09	0	0.00	1	57.50	58.50	-1	412	-0.24%
2022/08/05	0	0.00	2	56.40	56.70	-2	418	-0.48%
2022/08/04	1	54.92	0	0.00	55.60	1	420	0.24%
2022/07/29	1	58.00	0	0.00	58.30	1	433	0.23%
2022/07/28	0	58.80	0	0.00	57.10	0	440	0.00%
2022/07/27	0	58.40	0	0.00	57.50	0	443	0.00%
2022/07/26	0	58.00	0	0.00	57.20	0	445	0.00%
2022/07/25	2	58.00	0.4	58.90	58.70	1.6	448	0.36%
2022/07/22	1	58.30	0	0.00	58.00	1	451	0.22%
2022/07/21	0	61.80	1	62.00	63.00	-1	455	-0.22%
2022/07/18	0	0.00	1	59.10	59.10	-1	478	-0.21%
2022/07/15	1	58.60	0	0.00	58.50	1	480	0.21%
2022/07/14	0	0.00	1	58.50	58.50	-1	483	-0.21%
2022/07/13	1	57.10	0	0.00	57.10	1	489	0.20%
2022/07/08	1	60.00	1	60.50	60.70	0	521	0.00%
2022/07/07	0	0.00	6	58.80	58.80	-6	531	-1.13%
2022/07/05	6	57.90	2	57.40	57.70	4	600	0.67%
2022/07/04	1	55.90	0	0.00	56.10	1	618	0.16%
2022/07/01	1.1	57.99	2	58.85	55.60	-0.9	666	-0.14%
2022/06/30	2	61.90	0	0.00	61.10	2	705	0.28%
2022/06/28	0.1	65.72	0	0.00	65.30	0.1	849	0.01%
2022/06/27	0	0.00	1	64.90	67.00	-1	883	-0.11%
2022/06/23	1.1	63.24	3.2	62.62	62.20	-2.1	896	-0.23%
2022/06/22	2.2	65.36	0.1	65.00	64.10	2.1	889	0.24%
2022/06/21	0	0.00	1	67.20	67.20	-1	892	-0.11%
2022/06/20	2.1	67.49	1	67.60	65.30	1.1	907	0.12%
2022/06/17	2	69.00	0	0.00	69.30	2	912	0.22%
2022/06/16	2	72.80	0	0.00	71.10	2	905	0.22%
2022/06/14	0	0.00	1	72.40	72.40	-1	906	-0.11%
2022/06/13	0	72.80	1	72.30	73.40	-1	907	-0.11%
2022/06/10	0	0.00	10	74.15	74.50	-10	909	-1.10%
2022/06/06	0	0.00	1	73.60	73.60	-1	924	-0.11%
2022/06/02	1	73.70	0	0.00	73.70	1	935	0.11%
2022/05/31	0	73.00	0.1	72.48	72.50	-0.1	947	-0.01%
2022/05/26	0	69.80	0	0.00	69.20	0	947	0.00%
2022/05/24	0	0.00	2	72.50	70.20	-2	965	-0.21%
2022/05/23	1	72.50	0	72.70	72.00	1	972	0.10%
2022/05/20	2	72.00	3.1	71.87	73.20	-1.1	985	-0.11%
2022/05/19	1	70.40	2	70.70	71.00	-1	984	-0.10%
2022/05/18	0.1	71.90	3	72.10	72.20	-3	988	-0.30%
2022/05/16	0	0.00	1	69.20	68.90	-1	1,020	-0.10%
2022/05/13	2.1	69.60	0	0.00	69.00	2.1	1,023	0.21%
2022/05/11	0	0.00	3	71.10	70.80	-3	1,025	-0.29%
2022/05/10	2	70.50	0	0.00	70.70	2	1,056	0.19%
2022/05/09	2.2	71.15	0	0.00	70.80	2.2	1,059	0.20%
2022/05/06	1	72.80	0	0.00	72.70	1	1,074	0.09%
2022/05/05	0	0.00	1	75.60	74.70	-1	1,102	-0.09%
2022/04/29	1	73.50	0	0.00	72.80	1	1,130	0.09%
2022/04/28	0	72.50	0	0.00	72.60	0	1,147	0.00%
2022/04/27	1	70.12	1	70.10	73.00	0	1,153	0.00%
2022/04/26	1	74.40	4	74.30	74.20	-3	1,147	-0.26%
2022/04/22	4.1	77.55	0	0.00	77.00	4.1	1,165	0.35%
2022/04/21	1	79.30	2	79.85	79.10	-1	1,167	-0.09%
2022/04/20	1	79.10	0	0.00	79.00	1	1,182	0.08%
2022/04/19	8	79.30	2	80.10	79.00	6	1,198	0.50%
2022/04/18	2	78.80	1	79.60	78.70	1	1,219	0.08%
2022/04/15	5.1	79.76	0	0.00	80.10	5.1	1,240	0.41%
2022/04/14	0	0.00	0.1	83.30	82.00	-0.1	1,254	0.00%
2022/04/12	1	83.30	3	83.53	83.40	-2	1,263	-0.16%
2022/04/11	11	84.47	4	84.40	83.10	7	1,252	0.56%
2022/04/08	10	87.21	3.1	88.22	87.30	7	1,213	0.57%
2022/04/07	3	88.10	7.1	88.07	86.40	-4.1	1,193	-0.34%
2022/04/06	7	89.30	4.4	89.39	88.90	2.6	1,156	0.22%
2022/04/01	7	88.14	19.2	88.02	89.30	-12.2	1,112	-1.10%
2022/03/31	4.1	85.70	8	84.93	86.50	-3.9	1,038	-0.38%
2022/03/30	4.3	82.96	3	83.03	82.90	1.3	1,003	0.13%
2022/03/29	2	80.65	4	80.78	81.30	-2	1,059	-0.19%
2022/03/25	1	77.80	0	0.00	77.80	1	1,141	0.09%
2022/03/24	0	78.60	1	78.20	78.10	-1	1,159	-0.09%
2022/03/22	0	78.20	1	78.10	78.20	-1	1,205	-0.08%
2022/03/21	0	0.00	1	77.10	77.00	-1	1,225	-0.08%
2022/03/18	1	75.90	1	76.70	77.00	0	1,275	0.00%
2022/03/17	0	0.00	2	76.00	76.30	-2	1,319	-0.15%
2022/03/15	2.1	74.98	0	0.00	74.30	2.1	1,485	0.14%
2022/03/14	1	74.80	0	0.00	75.10	1	1,527	0.07%
2022/03/11	4	75.73	0	0.00	75.70	4	1,624	0.25%
2022/03/10	2	76.60	2	77.35	77.50	0	1,785	0.00%
2022/03/09	2	75.30	0	0.00	75.00	2	1,908	0.10%
2022/03/08	2.2	74.47	1	73.60	74.40	1.2	2,088	0.06%
2022/03/07	4.1	76.43	0	0.00	75.80	4.1	2,543	0.16%
2022/03/04	2	79.50	0	0.00	79.50	2	2,806	0.07%
2022/03/03	0	81.00	0.1	80.93	80.60	-0.1	2,871	0.00%
2022/03/02	3	79.97	0	0.00	80.70	3	2,940	0.10%
2022/03/01	2	81.70	0	0.00	81.50	2	3,004	0.07%
2022/02/25	1	80.20	3	80.13	79.80	-2	3,176	-0.06%
2022/02/24	9	79.70	0	0.00	79.20	9	3,294	0.27%
2022/02/23	18	83.27	0	0.00	82.80	18	3,442	0.52%
2022/02/22	4	83.05	1	82.00	81.70	3	3,734	0.08%
2022/02/21	2	84.95	0	0.00	86.10	2	3,798	0.05%
2022/02/18	0	84.60	0	0.00	84.90	0	3,800	0.00%
2022/02/17	3	85.87	2	84.95	84.20	1	3,812	0.03%
2022/02/16	0	83.90	0	0.00	83.60	0	3,810	0.00%
2022/02/15	0	0.00	1	82.50	82.00	-1	3,817	-0.03%
2022/02/14	3	80.60	4	81.03	81.00	-1	3,816	-0.03%
2022/02/11	0	83.30	1	82.90	82.60	-1	3,817	-0.03%
2022/02/10	4.5	84.91	3	83.50	83.30	1.5	3,824	0.04%
2022/02/09	0	0.00	1	84.60	85.40	-1	3,792	-0.03%
2022/02/08	0.1	84.36	0	86.97	84.80	0	3,783	0.00%
2022/02/07	4	84.03	4.1	83.03	84.80	-0.1	3,768	0.00%
2022/01/26	2	78.10	1	78.70	78.50	1	3,741	0.03%
2022/01/25	2	78.50	2	78.84	78.00	0	3,756	0.00%
2022/01/24	6	79.28	2	78.85	79.80	4	3,770	0.11%
2022/01/21	3	80.57	0	0.00	80.30	3	3,760	0.08%
2022/01/20	6	82.15	0	0.00	82.20	6	3,755	0.16%
2022/01/19	0	0.00	3.1	83.33	83.40	-3.1	3,754	-0.08%
2022/01/18	2.1	82.76	0	0.00	82.50	2.1	3,753	0.06%
2022/01/17	1	82.10	0	0.00	82.50	1	3,741	0.03%
2022/01/14	3.1	78.29	3	78.20	78.50	0.1	3,729	0.00%
2022/01/13	2.1	79.60	0	0.00	81.20	2.1	3,713	0.06%
2022/01/12	3.1	80.56	0	0.00	80.20	3.1	3,699	0.08%
2022/01/11	13	82.70	11	82.57	82.00	2	3,687	0.05%
2022/01/10	1.3	85.16	3.2	85.95	85.00	-1.9	3,673	-0.05%
2022/01/07	5.1	86.43	0	0.00	86.70	5.1	3,650	0.14%
2022/01/06	0	0.00	4	87.98	88.40	-4	3,630	-0.11%
2022/01/05	12.1	88.89	3	89.03	88.40	9.1	3,644	0.25%
2022/01/04	13	91.39	2	91.00	90.00	11	3,652	0.30%
2022/01/03	0	0.00	1.2	90.66	90.60	-1.2	3,699	-0.03%
2021/12/30	3	90.60	1	90.70	90.90	2	3,733	0.05%
2021/12/29	0	0.00	2.5	91.02	91.00	-2.5	3,749	-0.07%
2021/12/28	2.2	90.25	6	90.82	90.20	-3.9	3,751	-0.10%
2021/12/27	3	91.07	4	91.05	90.70	-1	3,778	-0.03%
2021/12/24	8.4	92.07	14	91.00	90.70	-5.7	3,779	-0.15%
2021/12/23	29.1	94.66	22.2	93.30	92.60	6.9	3,750	0.18%
2021/12/22	22.3	90.55	18.1	90.92	93.40	4.2	3,668	0.11%
2021/12/21	2	89.10	1	88.70	89.10	1	3,593	0.03%
2021/12/20	12.1	87.59	2	88.50	86.90	10.1	3,573	0.28%
2021/12/17	2	88.60	3	88.23	88.10	-1	3,553	-0.03%
2021/12/16	10.2	88.35	1	88.30	87.50	9.2	3,522	0.26%
2021/12/15	1.2	87.79	0	0.00	88.30	1.2	3,499	0.03%
2021/12/14	7.1	88.67	2	87.20	87.20	5.1	3,468	0.15%
2021/12/13	5	91.04	4	92.18	91.00	1	3,422	0.03%
2021/12/10	15.4	93.39	12.3	92.60	91.50	3.1	3,420	0.09%
2021/12/09	13.8	96.04	41	95.20	94.20	-27.2	3,357	-0.81%
2021/12/08	14.1	100.41	19	99.28	98.80	-4.9	3,259	-0.15%
2021/12/07	15.3	99.98	12.4	100.07	99.70	2.8	3,216	0.09%
2021/12/06	22.1	104.47	20	104.13	103.00	2.1	3,132	0.07%
2021/12/03	32.4	102.13	53.1	103.77	105.00	-20.7	2,971	-0.70%
2021/12/02	41.1	103.24	37	103.90	101.00	4.1	2,841	0.15%
2021/12/01	121.2	103.37	85.5	104.20	103.00	35.7	2,660	1.34%	大買/
2021/11/30	41.6	98.56	47.3	98.93	98.10	-5.7	2,197	-0.26%
2021/11/29	9.4	90.05	12	90.78	91.30	-2.7	1,933	-0.14%
2021/11/26	20	94.89	10.3	95.51	93.00	9.7	1,888	0.51%
2021/11/25	9.1	95.45	20.1	94.52	97.00	-11	1,821	-0.60%
2021/11/24	63	98.53	37.2	98.13	97.00	25.9	1,756	1.47%
2021/11/23	19.8	96.05	26	95.46	93.50	-6.2	1,586	-0.39%
2021/11/22	55.4	94.94	58.1	95.22	95.70	-2.6	1,465	-0.18%
2021/11/19	111.2	90.32	83.1	90.12	92.00	28	1,311	2.14%	大買/
2021/11/18	5	83.62	18.3	84.89	85.30	-13.3	1,017	-1.30%
2021/11/17	1.1	77.76	1	78.30	77.60	0.1	939	0.01%
2021/11/16	21	77.28	8	77.68	77.40	13	946	1.37%
2021/11/15	11	76.96	1	78.00	77.40	10	938	1.07%
2021/11/12	0	0.00	4	75.05	74.90	-4	937	-0.43%
2021/11/10	3	73.40	16	74.70	73.40	-13	938	-1.39%
2021/11/05	0	0.00	1	73.60	73.30	-1	985	-0.10%
2021/11/04	1	73.30	0	0.00	73.30	1	991	0.10%
2021/11/03	0	0.00	1.2	74.43	74.00	-1.2	1,002	-0.11%
2021/11/02	1	73.80	1	74.80	73.80	0	1,006	0.00%
2021/11/01	1	75.40	3.2	74.72	75.20	-2.2	987	-0.22%
2021/10/29	2	71.75	0	0.00	71.70	2	973	0.21%
2021/10/28	2	72.45	3.1	72.46	72.00	-1.1	981	-0.11%
2021/10/27	4	70.18	5	70.80	71.10	-1	971	-0.10%
2021/10/26	1	71.30	0	0.00	70.30	1	974	0.10%
2021/10/25	0	0.00	1	70.40	70.10	-1	975	-0.10%
2021/10/19	0	0.00	2	70.80	71.10	-2	1,111	-0.18%
2021/10/15	0	0.00	1	70.10	70.00	-1	1,170	-0.09%
2021/10/14	3	68.17	1	69.20	69.20	2	1,235	0.16%
2021/10/13	7	69.67	2	69.05	69.60	5	1,416	0.35%
2021/10/12	3.2	74.47	0	73.20	72.90	3.2	1,581	0.20%
2021/10/08	9	77.37	1.1	77.37	77.10	7.9	1,596	0.50%
2021/10/07	1	80.20	2	78.35	80.20	-1	1,687	-0.06%
2021/10/05	2.1	70.84	2	69.50	70.50	0.1	1,716	0.01%
2021/10/04	0	0.00	1.1	73.77	72.70	-1.1	1,724	-0.06%
2021/09/30	1	72.40	0	0.00	72.10	1	1,753	0.06%
2021/09/29	1	71.60	0	0.00	72.10	1	1,763	0.06%
2021/09/28	2	73.65	0.5	73.60	74.00	1.5	1,766	0.08%
2021/09/27	3	74.90	0	0.00	73.80	3	1,770	0.17%
2021/09/23	0	0.00	2	71.80	71.90	-2	1,780	-0.11%
2021/09/16	0	0.00	1	77.20	76.20	-1	1,799	-0.06%
2021/09/15	8	76.01	1	79.10	75.30	7	1,802	0.39%
2021/09/13	0	0.00	4	82.30	82.50	-4	1,790	-0.22%
2021/09/10	1	82.00	1	82.30	83.60	0	1,815	0.00%
2021/09/09	0	0.00	1	83.70	82.70	-1	1,879	-0.05%
2021/09/08	1	79.50	0	0.00	79.20	1	1,890	0.05%
2021/09/06	1	83.00	1	82.10	82.00	0	1,909	0.00%
2021/09/01	0	0.00	3	85.57	87.50	-3	2,013	-0.15%
2021/08/31	1	81.00	0	0.00	80.80	1	1,995	0.05%
2021/08/27	2	83.20	1	81.80	81.40	1	2,060	0.05%
2021/08/26	2	81.00	0	0.00	82.30	2	2,081	0.10%
2021/08/25	0	0.00	2	81.55	82.00	-2	2,160	-0.09%
2021/08/23	2	76.50	3	77.03	77.60	-1	2,200	-0.05%
2021/08/20	1	72.10	1	72.60	72.60	0	2,207	0.00%
2021/08/19	4.1	75.71	1	74.20	74.00	3.1	2,226	0.14%
2021/08/17	0	0.00	3	79.93	79.00	-3	2,264	-0.13%
2021/08/16	3	80.93	1	80.10	79.90	2	2,284	0.09%
2021/08/12	5	85.26	3	84.33	84.00	2	2,330	0.09%
2021/08/11	6	82.80	7.1	82.16	82.50	-1.1	2,359	-0.04%
2021/08/10	5	88.46	0	0.00	87.80	5	2,348	0.21%
2021/08/09	4	89.33	0	0.00	88.50	4	2,387	0.17%
2021/08/05	1	91.30	0	0.00	91.50	1	2,480	0.04%
2021/08/04	7	91.83	2	92.15	91.30	5	2,554	0.20%
2021/08/03	0	0.00	1	92.50	92.50	-1	2,609	-0.04%
2021/08/02	0	0.00	2	92.75	92.00	-2	2,619	-0.08%
2021/07/30	3.1	95.13	3	93.27	93.00	0.1	2,667	0.00%
2021/07/28	7	92.10	4.2	90.62	92.00	2.8	2,771	0.10%
2021/07/27	5	97.44	3	97.03	94.50	2	2,816	0.07%
2021/07/26	8.2	98.89	4	99.45	98.00	4.2	2,840	0.15%
2021/07/23	3	103.67	4	101.00	101.00	-1	2,827	-0.04%
2021/07/22	3.1	105.32	3	104.67	104.50	0.1	2,823	0.00%
2021/07/21	3	106.33	2	105.25	106.00	1	2,844	0.04%
2021/07/20	8	105.06	4.1	105.89	104.50	3.9	2,851	0.14%
2021/07/19	51.3	109.60	33	109.55	109.50	18.3	2,850	0.64%
2021/07/16	4.1	103.17	13.1	106.70	107.50	-9	2,798	-0.32%
2021/07/15	3	97.47	2	97.80	97.80	1	2,827	0.04%
2021/07/14	32	102.88	25	101.56	101.50	7	2,897	0.24%
2021/07/13	2	96.90	12.1	99.12	100.50	-10.1	2,776	-0.36%
2021/07/12	2	91.75	2	91.25	91.50	0	2,743	0.00%
2021/07/09	3	90.43	6	90.73	90.40	-3	2,809	-0.11%
2021/07/08	6	91.70	14.3	90.69	92.80	-8.3	2,879	-0.29%
2021/07/07	1	86.40	0	0.00	86.10	1	2,880	0.03%
2021/07/06	5	88.20	16	88.11	87.50	-11	2,934	-0.37%
2021/07/05	0	0.00	41	89.12	88.50	-41	3,040	-1.35%
2021/07/02	0.3	88.19	5	88.90	87.80	-4.7	3,248	-0.14%
2021/07/01	0	0.00	2	89.40	88.00	-2	3,366	-0.06%
2021/06/30	0	0.00	0.3	89.60	88.80	-0.3	3,461	-0.01%
2021/06/29	6	89.15	2	88.40	88.30	4	3,637	0.11%
2021/06/28	3	88.00	2	89.00	88.00	1	3,869	0.03%
2021/06/25	0	0.00	1.3	89.55	89.20	-1.3	3,896	-0.03%
2021/06/24	1.1	89.52	1	90.90	89.50	0.1	3,964	0.00%
2021/06/23	0.1	89.90	0	0.00	89.60	0.1	4,010	0.00%
2021/06/22	4.6	89.59	0	0.00	88.60	4.6	4,093	0.11%
2021/06/21	5	90.94	3	91.80	90.40	2	4,078	0.05%
2021/06/18	5	96.08	8.2	95.92	94.40	-3.2	4,072	-0.08%
2021/06/17	8	93.21	7.1	91.09	93.30	0.9	4,036	0.02%
2021/06/11	2	91.50	2	91.60	91.70	0	4,145	0.00%
2021/06/10	0	0.00	5	93.08	92.90	-5	4,212	-0.12%
2021/06/09	4	91.48	11	91.00	89.00	-7	4,316	-0.16%
2021/06/08	0	0.00	1	88.70	88.70	-1	4,495	-0.02%
2021/06/07	3	88.27	13	88.37	88.60	-10	4,724	-0.21%
2021/06/04	12.1	89.31	4	89.43	88.00	8.1	5,022	0.16%
2021/06/03	6	92.68	3	91.30	91.80	3	5,016	0.06%
2021/06/02	10.4	94.22	9	96.57	92.40	1.3	5,037	0.03%
2021/06/01	0.2	92.50	1	93.60	92.40	-0.8	4,977	-0.02%
2021/05/31	7	92.90	18	92.11	92.70	-11	4,973	-0.22%
2021/05/28	4	89.75	0	0.00	89.10	4	4,974	0.08%
2021/05/27	1	90.40	2	89.90	88.80	-1	5,005	-0.02%
2021/05/26	2	91.90	2	93.95	93.20	0	5,020	0.00%
2021/05/25	1	93.50	2	93.10	93.50	-1	5,013	-0.02%
2021/05/24	12	86.37	2	88.30	87.00	10	5,033	0.20%
2021/05/21	3	83.73	5	84.52	85.80	-2	5,051	-0.04%
2021/05/20	1	83.60	1	84.40	80.60	0	5,217	0.00%
2021/05/19	7	82.89	7	82.74	83.80	0	5,456	0.00%
2021/05/18	1	78.90	2	81.70	81.80	-1	5,571	-0.02%
2021/05/17	1	73.60	4	77.37	74.40	-3	5,612	-0.05%
2021/05/14	2	84.75	1	81.50	80.20	1	5,842	0.02%
2021/05/13	4	76.75	6	79.67	81.50	-2	5,897	-0.03%
2021/05/12	7.8	80.72	1	79.50	79.40	6.8	5,836	0.12%
2021/05/11	4	88.38	1	88.20	88.20	3	5,776	0.05%
2021/05/10	6	98.40	2	98.35	97.90	4	5,741	0.07%
2021/05/07	6	100.83	4	100.13	102.00	2	5,737	0.03%
2021/05/06	5	99.38	4	98.98	98.40	1	5,703	0.02%
2021/05/05	4.1	102.71	8.7	102.75	99.90	-4.6	5,670	-0.08%
2021/05/04	7.3	102.29	5.1	103.88	101.50	2.3	5,632	0.04%
2021/05/03	10.2	113.42	36.2	113.00	111.50	-26	5,593	-0.47%
2021/04/29	4	118.75	5	118.90	120.50	-1	5,597	-0.02%
2021/04/28	4.3	118.42	6	119.00	118.50	-1.7	5,589	-0.03%
2021/04/27	12	120.67	9	122.06	118.50	3	5,605	0.05%
2021/04/26	5	124.90	6	125.00	123.00	-1	5,649	-0.02%
2021/04/23	6	123.67	10.2	123.02	124.00	-4.2	5,628	-0.07%
2021/04/22	15.1	128.61	16.5	130.02	123.00	-1.4	5,613	-0.03%
2021/04/21	50.2	132.95	38.4	133.52	133.50	11.8	5,558	0.21%
2021/04/20	4.5	125.13	14	126.79	130.50	-9.6	5,448	-0.18%
2021/04/19	24	121.71	1	120.50	119.00	23	5,428	0.42%
2021/04/16	21.7	122.99	11	122.00	121.50	10.7	5,522	0.19%
2021/04/15	5	121.50	3	123.00	125.00	2	5,592	0.04%
2021/04/14	12.1	116.76	2	114.25	116.00	10.1	5,564	0.18%
2021/04/13	6.3	124.37	11	125.59	120.00	-4.7	5,539	-0.08%
2021/04/12	27	129.78	3.1	126.86	124.50	23.9	5,574	0.43%
2021/04/09	61.1	131.79	21	130.55	128.50	40.1	5,538	0.72%
2021/04/08	43	135.06	37.3	135.05	136.50	5.7	5,427	0.11%
2021/04/07	10.1	121.22	17	126.51	127.50	-6.9	5,213	-0.13%
2021/04/06	13.4	120.23	12	119.38	118.50	1.4	5,096	0.03%
2021/04/01	42	121.81	36	119.50	118.50	6	5,014	0.12%
2021/03/31	21	120.29	43.3	120.98	123.50	-22.3	4,871	-0.46%
2021/03/30	24	112.00	18.3	112.39	112.50	5.7	4,673	0.12%
2021/03/29	11	112.14	11.1	112.85	110.50	-0.1	4,642	0.00%
2021/03/26	21	107.57	28.4	109.09	109.50	-7.4	4,574	-0.16%
2021/03/25	15	106.57	40	106.16	106.50	-25	4,530	-0.55%
2021/03/24	8.4	103.65	6	103.33	103.00	2.4	4,451	0.05%
2021/03/23	15	103.83	8.1	102.84	103.00	6.9	4,449	0.16%
2021/03/22	9	106.00	9	104.78	104.50	0	4,425	0.00%
2021/03/19	25	106.26	29.1	105.88	106.50	-4.1	4,403	-0.09%
2021/03/18	22	103.82	21	105.02	105.00	1	4,363	0.02%
2021/03/17	13	102.81	11.2	103.49	104.50	1.8	4,317	0.04%
2021/03/16	29	103.40	28.4	102.86	101.50	0.7	4,270	0.02%
2021/03/15	48.3	102.07	47	102.28	101.00	1.2	4,202	0.03%
2021/03/12	57.1	109.96	21	107.07	108.00	36.1	4,058	0.89%
2021/03/11	17	109.09	42.2	110.97	116.00	-25.2	3,863	-0.65%
2021/03/10	50.6	111.12	45.3	113.95	105.50	5.3	3,656	0.15%
2021/03/09	6	107.33	1	105.00	108.50	5	3,345	0.15%
2021/03/08	10	110.40	3.1	114.10	111.00	6.9	3,316	0.21%
2021/03/05	2	111.00	3	108.50	108.50	-1	3,278	-0.03%
2021/03/04	4.2	108.14	3	108.33	109.00	1.2	3,270	0.04%
2021/03/03	14.3	105.07	0	0.00	107.00	14.3	3,269	0.44%
2021/03/02	8	109.81	0	0.00	106.00	8	3,270	0.24%
2021/02/26	6	108.50	8	111.81	112.00	-2	3,245	-0.06%
2021/02/25	12	108.92	1	105.00	108.50	11	3,203	0.34%
2021/02/24	14.1	104.18	2	106.00	105.00	12.1	3,189	0.38%
2021/02/23	14	112.32	4	111.75	112.50	10	3,132	0.32%
2021/02/22	31	109.68	27	108.89	113.00	4	3,107	0.13%
2021/02/19	41.1	104.75	55.1	104.70	103.00	-14	2,950	-0.47%
2021/02/18	2.1	101.40	6.2	103.09	104.00	-4.1	2,701	-0.15%
2021/02/17	0	0.00	24.1	94.17	94.70	-24.1	2,564	-0.94%
2021/02/05	9.2	86.46	21.3	85.52	86.10	-12.1	2,517	-0.48%
2021/02/04	13	80.52	68	79.94	80.80	-55	2,348	-2.34%
2021/02/03	1	75.90	0	0.00	76.00	1	2,268	0.04%
2021/02/02	0.1	75.35	4	75.00	75.90	-3.9	2,285	-0.17%
2021/02/01	8	73.94	0	0.00	73.00	8	2,305	0.35%
2021/01/29	19	77.22	7	77.74	76.90	12	2,315	0.52%
2021/01/28	12.1	78.63	10	78.39	77.50	2.1	2,328	0.09%
2021/01/27	8	77.35	21	77.66	78.20	-13	2,352	-0.55%
2021/01/26	22	77.82	1	78.60	77.10	21	2,335	0.90%
2021/01/25	10.3	79.36	0.1	80.00	80.40	10.2	2,312	0.44%
2021/01/22	20	79.67	6	80.58	81.00	14	2,284	0.61%
2021/01/21	2	77.65	5	78.50	78.00	-3	2,249	-0.13%
2021/01/20	16	77.39	3	78.73	76.00	13	2,242	0.58%
2021/01/19	7	81.57	8	81.03	81.00	-1	2,237	-0.04%
2021/01/18	11	77.96	3	78.60	79.80	8	2,169	0.37%
2021/01/15	4	78.95	3	78.77	78.00	1	2,147	0.05%
2021/01/14	13	80.42	11	80.33	80.10	2	2,122	0.09%
2021/01/13	3	79.50	24	79.04	80.50	-21	2,050	-1.02%
2021/01/12	20.1	76.90	10	78.32	76.50	10.1	1,950	0.52%
2021/01/11	20.2	78.06	12	78.77	77.80	8.2	1,871	0.44%
2021/01/08	22	75.80	55.1	76.35	75.90	-33.1	1,773	-1.87%
2021/01/07	11	73.58	3.1	73.40	73.20	7.9	1,668	0.47%
2021/01/06	4	71.25	4	72.65	71.00	0	1,632	0.00%
2021/01/05	5.1	73.19	8	72.55	72.80	-2.9	1,582	-0.18%
2021/01/04	0	0.00	7	68.03	69.20	-7	1,534	-0.46%
2020/12/31	2	65.60	0	0.00	66.90	2	1,533	0.13%
2020/12/30	3	65.10	6	65.15	65.70	-3	1,544	-0.19%
2020/12/29	1	65.40	0	0.00	65.60	1	1,570	0.06%
2020/12/28	11	66.74	6	67.30	66.40	5	1,577	0.32%
2020/12/25	4	68.00	2	68.00	67.70	2	1,576	0.13%
2020/12/24	5	65.96	4	65.83	66.60	1	1,544	0.06%
2020/12/23	12	60.88	5	61.66	62.20	7	1,515	0.46%
2020/12/22	3	61.93	1	62.20	61.10	2	1,549	0.13%
2020/12/21	5	62.44	4	62.65	62.60	1	1,583	0.06%
2020/12/18	6	63.08	4	63.23	63.30	2	1,619	0.12%
2020/12/17	1	63.50	0	0.00	63.30	1	1,638	0.06%
2020/12/16	0.3	63.57	3	63.80	64.00	-2.8	1,687	-0.16%
2020/12/15	3.6	64.20	1	64.10	63.60	2.6	1,722	0.15%
2020/12/14	2	64.30	2	64.75	65.10	0	1,763	0.00%
2020/12/11	6	65.82	1	65.10	65.10	5	1,771	0.28%
2020/12/10	0	0.00	1	66.50	66.80	-1	1,775	-0.06%
2020/12/09	0	0.00	2.1	67.02	68.00	-2.1	1,783	-0.12%
2020/12/07	1.1	64.66	5.1	65.08	65.20	-4	1,836	-0.22%
2020/12/04	2	66.65	14	66.89	66.20	-12	1,845	-0.65%
2020/12/03	0	0.00	7	68.20	68.10	-7	1,858	-0.38%
2020/12/02	0	68.60	8.1	68.96	69.00	-8.1	1,907	-0.42%
2020/12/01	2.3	68.23	1	68.20	68.30	1.3	1,952	0.07%
2020/11/30	3	68.57	13	68.78	68.50	-10	2,108	-0.47%
2020/11/27	4	68.45	80	68.39	68.50	-76	2,158	-3.52%
2020/11/26	9.1	69.37	3	69.50	68.50	6.1	2,171	0.28%
2020/11/25	5.3	69.95	18	70.13	69.80	-12.7	2,208	-0.57%
2020/11/24	5	72.66	1	72.90	71.30	4	2,257	0.18%
2020/11/23	2	73.00	1	72.80	72.60	1	2,305	0.04%
2020/11/20	16.2	72.57	11	72.50	72.50	5.2	2,483	0.21%
2020/11/19	3.1	73.45	3	73.67	72.20	0.1	2,593	0.01%
2020/11/18	5	72.64	13	72.52	72.60	-8	2,633	-0.30%
2020/11/17	3	70.03	0	0.00	69.90	3	2,670	0.11%
2020/11/16	9	71.89	1	71.10	70.50	8	2,842	0.28%
2020/11/13	2	72.50	16	71.56	71.40	-14	2,961	-0.47%
2020/11/12	20	73.45	5	73.10	72.60	15	3,064	0.49%
2020/11/09	2	70.05	3	70.87	72.50	-1	3,476	-0.03%
2020/11/06	1	70.60	23	71.74	70.30	-22	3,626	-0.61%
2020/11/05	16	71.99	16	70.61	70.50	0	3,703	0.00%
2020/11/04	2	68.15	3	69.00	70.20	-1	3,816	-0.03%
2020/11/03	0	0.00	1	70.50	70.10	-1	3,965	-0.03%
2020/11/02	11	69.85	1	69.60	69.40	10	4,225	0.24%
2020/10/30	13	71.10	0	0.00	70.00	13	4,575	0.28%
2020/10/29	1	68.70	0.1	71.00	71.80	0.9	4,606	0.02%
2020/10/28	1	74.00	1	72.70	72.10	0	4,669	0.00%
2020/10/27	6	73.55	6	73.28	73.20	0	4,725	0.00%
2020/10/26	15	78.12	17	76.21	76.40	-2	4,723	-0.04%
2020/10/23	0	0.00	6	77.17	77.40	-6	4,754	-0.13%
2020/10/22	4	75.60	4	74.38	75.40	0	4,856	0.00%
2020/10/21	0	77.50	0	0.00	77.50	0	5,094	0.00%
2020/10/20	0	0.00	0.1	78.20	78.20	-0.1	5,179	0.00%
2020/10/19	8	78.90	6.1	78.51	79.10	1.9	5,301	0.04%
2020/10/16	9	79.04	3.2	79.06	78.50	5.8	5,559	0.10%
2020/10/15	2	82.10	0	0.00	80.70	2	5,912	0.03%
2020/10/14	1	82.80	4	81.85	82.20	-3	5,931	-0.05%
2020/10/13	13	81.50	0	0.00	81.60	13	5,963	0.22%
2020/10/12	0	0.00	1	82.10	82.00	-1	6,012	-0.02%
2020/10/08	2	85.00	2	84.90	85.30	0	6,212	0.00%
2020/10/07	0	84.50	1	84.40	84.20	-1	6,247	-0.02%
2020/10/06	2	84.40	0	0.00	84.60	2	6,286	0.03%
2020/09/30	0	0.00	2	79.00	79.20	-2	6,391	-0.03%
2020/09/28	3	80.00	5	80.36	80.50	-2	6,591	-0.03%
2020/09/25	7	78.40	10	78.44	78.60	-3	6,757	-0.04%
2020/09/24	0	0.00	1	84.60	82.00	-1	6,745	-0.01%
2020/09/23	2	85.50	2	86.10	86.20	0	6,811	0.00%
2020/09/22	3	84.87	1	85.50	84.70	2	6,825	0.03%
2020/09/21	5	86.30	9	87.74	86.60	-4	6,810	-0.06%
2020/09/18	2	85.00	0	0.00	85.50	2	6,766	0.03%
2020/09/17	1	83.50	3	83.33	82.80	-2	6,736	-0.03%
2020/09/15	7	82.09	3	82.20	81.10	4	6,693	0.06%
2020/09/11	3	81.97	2	80.85	80.20	1	6,689	0.01%
2020/09/10	2	89.95	14	88.74	88.40	-12	6,660	-0.18%
2020/09/09	3	85.83	3	87.30	88.80	0	6,632	0.00%
2020/09/07	0	0.00	2	91.75	88.00	-2	6,598	-0.03%
2020/09/04	16	89.64	14	88.75	91.00	2	6,575	0.03%
2020/09/03	30	93.99	29	94.70	91.50	1	6,609	0.02%
2020/09/02	3	92.63	11	92.63	92.30	-8	6,463	-0.12%
2020/08/31	5	91.92	23	91.49	92.60	-18	6,441	-0.28%
2020/08/28	25	91.03	14	91.96	90.00	11	6,398	0.17%
2020/08/27	12	90.40	17	90.60	91.00	-5	6,363	-0.08%
2020/08/26	39	92.07	61	92.57	90.70	-22	6,368	-0.35%
2020/08/25	13	89.42	23	88.89	90.30	-10	6,208	-0.16%
2020/08/24	8	84.78	6	85.53	86.50	2	6,137	0.03%
2020/08/21	5	83.16	8	83.56	84.00	-3	6,181	-0.05%
2020/08/20	22	84.54	41.5	84.55	79.20	-19.5	6,418	-0.30%
2020/08/19	18	89.08	15	89.93	87.80	3	6,420	0.05%
2020/08/18	15.5	88.15	4	86.43	88.30	11.5	6,298	0.18%
2020/08/17	10	88.45	12	88.72	90.10	-2	6,207	-0.03%
2020/08/14	15	85.43	4	85.80	85.40	11	6,119	0.18%
2020/08/13	72	88.76	34	89.71	85.50	38	6,069	0.63%
2020/08/12	7	85.40	21	85.91	86.80	-14	5,730	-0.24%
2020/08/11	6	82.22	1	81.80	82.50	5	5,593	0.09%
2020/08/10	21	86.34	9	85.59	86.40	12	5,506	0.22%
2020/08/07	8	84.64	24	85.74	86.50	-16	5,433	-0.29%
2020/08/06	47	84.79	19	83.19	82.50	28	5,272	0.53%
2020/08/05	29	80.95	60	82.26	83.50	-31	5,052	-0.61%
2020/08/04	11	77.50	10	77.67	78.00	1	4,766	0.02%
2020/08/03	7	77.79	23	77.60	77.20	-16	4,866	-0.33%
2020/07/31	1	74.60	15	76.56	77.00	-14	4,933	-0.28%
2020/07/30	0	0.00	10.1	73.91	74.50	-10.1	4,915	-0.21%
2020/07/29	0	0.00	12	71.55	73.30	-12	4,955	-0.24%
2020/07/28	37.1	73.33	5	75.20	71.50	32.1	4,966	0.65%
2020/07/27	28	77.38	26	77.27	75.40	2	5,000	0.04%
2020/07/24	14	75.75	6	76.57	74.90	8	4,867	0.16%
2020/07/23	24.1	76.07	15	76.60	77.60	9.1	4,965	0.18%
2020/07/22	51	77.63	42	77.86	77.60	9	4,881	0.18%
2020/07/21	28	73.25	54	75.22	77.00	-26	4,628	-0.56%
2020/07/20	1	69.50	1	70.40	70.00	0	4,298	0.00%
2020/07/17	4	69.45	2	69.70	69.70	2	4,305	0.05%
2020/07/16	4	69.63	4	70.28	71.30	0	4,378	0.00%
2020/07/15	32	72.66	29	71.56	70.60	3	4,352	0.07%
2020/07/14	6	70.53	4.1	71.30	70.90	1.9	4,200	0.04%
2020/07/13	7	68.97	12.2	69.34	69.80	-5.2	4,194	-0.12%
2020/07/10	9.1	68.02	9	68.67	66.70	0.1	4,207	0.00%
2020/07/09	6	72.95	11	72.18	71.40	-5	4,240	-0.12%
2020/07/08	1	72.00	0	0.00	72.20	1	4,299	0.02%
2020/07/07	21	72.11	46	72.42	72.20	-25	4,295	-0.58%
2020/07/06	43	69.57	48	70.02	70.40	-5	4,208	-0.12%
2020/07/03	27	64.83	6	65.42	65.60	21	4,143	0.51%
2020/07/02	8	66.20	12	66.85	65.00	-4	4,194	-0.10%
2020/07/01	1	62.60	7	63.80	64.40	-6	4,143	-0.14%
2020/06/30	1	61.20	0	0.00	61.10	1	4,123	0.02%
2020/06/24	3	59.77	0	0.00	59.80	3	4,207	0.07%
2020/06/23	1	60.70	0	0.00	60.40	1	4,294	0.02%
2020/06/22	2	61.70	1	62.30	61.00	1	4,392	0.02%
2020/06/19	1	61.50	14	61.70	61.60	-13	4,397	-0.30%
2020/06/16	5	60.42	0	0.00	61.20	5	4,396	0.11%
2020/06/15	4	60.15	3	60.37	59.20	1	4,414	0.02%
2020/06/12	4	58.30	4	58.93	59.40	0	4,420	0.00%
2020/06/11	10	61.07	3	61.17	59.80	7	4,415	0.16%
2020/06/10	11	61.89	9	61.76	62.40	2	4,405	0.05%
2020/06/09	4	64.90	5	64.62	64.70	-1	4,361	-0.02%
2020/06/08	25	65.79	2	65.60	65.30	23	4,390	0.52%
2020/06/05	4	66.10	9	66.73	67.30	-5	4,368	-0.11%
2020/06/04	4	65.95	0	0.00	65.20	4	4,362	0.09%
2020/06/03	26	65.66	3	66.40	66.20	23	4,372	0.53%
2020/06/02	6	67.17	6	68.12	66.00	0	4,372	0.00%
2020/06/01	3	66.57	1	66.80	66.40	2	4,353	0.05%
2020/05/29	6	66.05	4	66.75	65.60	2	4,350	0.05%
2020/05/28	8	67.78	7	67.80	66.60	1	4,328	0.02%
2020/05/27	42	69.12	36	69.86	67.60	6	4,271	0.14%
2020/05/26	19	66.42	21	65.89	67.20	-2	4,066	-0.05%
2020/05/25	5	61.02	6	60.65	61.10	-1	3,956	-0.03%
2020/05/22	14	63.49	5	62.94	61.70	9	3,945	0.23%
2020/05/21	2	63.95	7	64.71	64.90	-5	3,911	-0.13%
2020/05/19	4	61.73	6	62.20	61.60	-2	3,859	-0.05%
2020/05/18	30	60.01	4	61.38	61.00	26	3,845	0.68%
2020/05/15	2	61.70	2	61.60	61.40	0	3,796	0.00%
2020/05/14	5	64.62	10	62.67	61.50	-5	3,775	-0.13%
2020/05/13	2	65.05	4	65.10	65.10	-2	3,711	-0.05%
2020/05/12	41	65.62	0	0.00	65.40	41	3,719	1.10%
2020/05/11	7	66.79	10	66.12	65.60	-3	3,681	-0.08%
2020/05/08	52	67.46	36	67.58	66.90	16	3,618	0.44%
2020/05/07	39	66.05	18	67.14	68.50	21	3,480	0.60%
2020/05/06	33	64.14	2	64.55	63.60	31	3,332	0.93%
2020/05/05	18	65.37	13	65.13	64.30	5	3,292	0.15%
2020/05/04	5	63.70	15	63.45	63.60	-10	3,234	-0.31%
2020/04/30	8	63.89	34	63.54	64.70	-26	3,185	-0.82%
2020/04/29	1	61.70	5	62.64	62.00	-4	3,067	-0.13%
2020/04/28	14	59.91	7	60.20	61.00	7	2,958	0.24%
2020/04/27	1	56.60	0	0.00	56.60	1	2,789	0.04%
2020/04/24	13	54.11	0	0.00	54.20	13	2,753	0.47%
2020/04/23	12	54.85	4	53.65	54.60	8	2,753	0.29%
2020/04/22	11	52.50	7	52.34	53.50	4	2,717	0.15%
2020/04/21	5	53.14	10	52.85	52.80	-5	2,683	-0.19%
2020/04/20	1	55.70	1	56.70	55.80	0	2,588	0.00%
2020/04/17	8	57.84	2	58.70	55.80	6	2,571	0.23%
2020/04/16	1	58.70	5	59.20	59.70	-4	2,489	-0.16%
2020/04/15	4	59.30	2	58.90	58.20	2	2,439	0.08%
2020/04/14	8	59.26	6	58.93	60.00	2	2,385	0.08%
2020/04/13	9	57.68	9	58.67	56.50	0	2,306	0.00%
2020/04/10	7	54.53	9	55.68	55.90	-2	2,201	-0.09%
2020/04/09	4	55.25	1	55.00	55.80	3	2,171	0.14%
2020/04/08	6	55.57	26	54.69	56.00	-20	2,142	-0.93%
2020/04/07	12	50.05	4	49.18	51.40	8	2,035	0.39%
2020/04/06	0	0.00	2.1	47.76	47.00	-2.1	1,976	-0.11%
2020/04/01	3	46.17	5	47.17	47.85	-2	1,943	-0.10%
2020/03/31	3	44.97	13	46.09	46.90	-10	1,972	-0.51%
2020/03/30	5	44.41	4	44.08	44.70	1	1,935	0.05%
2020/03/27	19	44.21	5	44.88	44.00	14	1,912	0.73%
2020/03/26	8	42.98	16	42.47	43.30	-8	1,835	-0.44%
2020/03/25	4	38.80	7	39.10	39.40	-3	1,737	-0.17%
2020/03/24	0	0.00	2	33.70	35.85	-2	1,729	-0.12%
2020/03/23	3	32.23	1	32.65	32.60	2	1,732	0.12%
2020/03/20	8	33.33	4	34.36	34.40	4	1,776	0.23%
2020/03/19	2	31.55	13	32.90	31.50	-11	1,830	-0.60%
2020/03/17	0	0.00	2	35.60	35.60	-2	1,800	-0.11%
2020/03/16	0	0.00	0.1	36.80	36.40	-0.1	1,790	0.00%
2020/03/13	5	36.55	3	36.40	37.95	2	1,771	0.11%
2020/03/12	1	40.05	2	40.53	40.25	-1	1,742	-0.06%
2020/03/11	3	48.12	1	45.25	44.50	2	1,725	0.12%
2020/03/10	0	0.00	5	46.59	47.75	-5	1,714	-0.29%
2020/03/09	3	48.33	4.2	48.17	47.20	-1.2	1,697	-0.07%
2020/03/06	3	50.87	1	50.40	50.40	2	1,678	0.12%
2020/03/05	3	53.27	1	51.50	52.80	2	1,678	0.12%
2020/03/04	2	51.70	2	50.85	50.70	0	1,716	0.00%
2020/03/03	1	53.80	1	53.00	52.70	0	1,705	0.00%
2020/03/02	2	54.25	2	53.95	52.40	0	1,703	0.00%
2020/02/27	6	61.72	9	60.13	55.70	-3	1,676	-0.18%
2020/02/26	14	58.85	6	58.60	61.00	8	1,588	0.50%
2020/02/25	1	55.60	0	0.00	55.50	1	1,527	0.07%
2020/02/24	1	54.80	2	54.80	55.50	-1	1,571	-0.06%
2020/02/21	3	55.80	1	55.10	55.30	2	1,711	0.12%
2020/02/20	1	56.80	0	0.00	56.20	1	1,735	0.06%
2020/02/19	2	57.30	3	57.00	56.90	-1	1,817	-0.06%
2020/02/18	0	0.00	2	57.20	57.20	-2	1,875	-0.11%
2020/02/17	0	0.00	5	57.40	57.00	-5	1,947	-0.26%
2020/02/14	3	58.10	0	0.00	58.60	3	2,300	0.13%
2020/02/13	3	60.20	3	59.37	57.50	0	2,475	0.00%
2020/02/12	6	56.87	0	0.00	56.80	6	2,503	0.24%
2020/02/11	10	56.13	3	56.60	56.20	7	2,579	0.27%
2020/02/07	0	0.00	6	56.85	55.90	-6	2,672	-0.22%
2020/02/06	4	57.75	0	0.00	58.70	4	2,743	0.15%
2020/02/05	1	57.10	0	0.00	55.60	1	2,795	0.04%
2020/02/03	5	55.30	5	55.80	56.00	0	2,905	0.00%
2020/01/30	2	62.40	0	0.00	61.20	2	2,972	0.07%
2020/01/20	1	67.80	1	67.90	67.90	0	2,994	0.00%
2020/01/17	4	68.78	0	0.00	67.90	4	3,055	0.13%
2020/01/16	3	68.73	1	69.50	68.50	2	3,091	0.06%
2020/01/14	2	68.35	1	69.00	68.90	1	3,405	0.03%
2020/01/13	3	68.60	1	68.30	68.80	2	3,467	0.06%
2020/01/09	0	0.00	1	66.70	67.30	-1	3,658	-0.03%
2020/01/08	2	65.85	0	0.00	65.50	2	3,880	0.05%
2020/01/07	1	67.20	1	66.60	66.30	0	4,145	0.00%
2020/01/06	0	0.00	1	69.10	68.20	-1	4,181	-0.02%
2020/01/02	1	71.30	0	0.00	71.30	1	4,338	0.02%
2019/12/30	1	69.60	0	0.00	69.70	1	4,824	0.02%
2019/12/27	0	0.00	8	69.24	68.80	-8	4,959	-0.16%
2019/12/26	7	71.00	0	0.00	70.00	7	4,967	0.14%
2019/12/25	0	0.00	15	69.00	69.90	-15	4,939	-0.30%
2019/12/24	0	0.00	1	67.50	68.00	-1	4,950	-0.02%
2019/12/18	1	68.40	1	69.00	67.90	0	5,001	0.00%
2019/12/17	13	70.20	11	69.36	69.30	2	5,055	0.04%
2019/12/16	10	69.88	10	69.30	69.10	0	5,045	0.00%
2019/12/13	1	67.50	0.1	66.60	66.90	0.9	5,034	0.02%
2019/12/12	14	67.15	6	67.65	67.00	8	5,167	0.15%
2019/12/11	1	67.00	4	68.05	67.00	-3	5,200	-0.06%
2019/12/10	15	68.35	0	0.00	67.90	15	5,279	0.28%
2019/12/09	5	68.60	5	68.90	68.40	0	5,358	0.00%
2019/12/06	9	68.57	14	68.86	68.40	-5	5,432	-0.09%
2019/12/05	1	67.70	24	67.92	68.00	-23	5,523	-0.42%
2019/12/04	33	66.94	43	67.42	67.00	-10	5,722	-0.17%
2019/12/03	34	67.15	0	0.00	67.00	34	5,912	0.58%
2019/12/02	0	0.00	43	68.07	67.90	-43	5,915	-0.73%
2019/11/29	79	68.64	65	68.76	67.00	14	5,902	0.24%
2019/11/28	21	66.63	76	66.51	67.00	-55	5,850	-0.94%
2019/11/27	11	66.75	3	67.37	66.40	8	5,873	0.14%
2019/11/26	43	67.23	26	67.71	66.90	17	5,885	0.29%
2019/11/25	22	67.25	30	67.47	67.00	-8	5,917	-0.14%
2019/11/22	36	66.35	26	66.59	66.00	10	5,943	0.17%
2019/11/21	22	65.60	35	66.01	66.50	-13	5,967	-0.22%
2019/11/20	24	66.63	15	65.80	65.50	9	5,980	0.15%
2019/11/19	54	70.42	32	70.61	69.50	22	5,980	0.37%
2019/11/18	82	70.99	46	70.87	71.10	36	6,028	0.60%
2019/11/15	60	72.17	90	72.32	72.90	-30	6,208	-0.48%
2019/11/14	12	71.53	50	71.80	71.30	-38	6,279	-0.61%
2019/11/13	88	73.92	72	73.87	71.60	16	6,309	0.25%
2019/11/12	13	72.03	14	73.11	76.30	-1	5,966	-0.02%
2019/11/11	11	70.25	23	69.98	69.40	-12	5,812	-0.21%
2019/11/08	14	69.97	16	71.63	71.80	-2	5,794	-0.03%
2019/11/07	9	70.20	4	69.35	68.40	5	5,753	0.09%
2019/11/06	7	72.24	11	71.15	71.00	-4	5,755	-0.07%
2019/11/05	3	71.13	7	71.64	71.00	-4	5,742	-0.07%
2019/11/04	10	70.99	2	71.20	70.70	8	5,714	0.14%
2019/11/01	11	69.29	13.1	69.36	70.40	-2.1	5,671	-0.04%
2019/10/31	7	66.46	6	66.37	66.10	1	5,581	0.02%
2019/10/30	2	67.85	8	68.20	67.40	-6	5,579	-0.11%
2019/10/29	18	66.66	2	67.10	67.90	16	5,573	0.29%
2019/10/28	8	68.26	9	68.08	67.90	-1	5,523	-0.02%
2019/10/25	9	70.16	13	70.03	69.30	-4	5,519	-0.07%
2019/10/24	10	70.40	13	70.25	70.00	-3	5,462	-0.05%
2019/10/23	23	72.19	19	71.39	70.60	4	5,442	0.07%
2019/10/22	28	70.16	28	71.81	71.70	0	5,363	0.00%
2019/10/21	33.5	70.67	12.1	70.13	69.80	21.5	5,309	0.40%
2019/10/18	7	72.80	8	73.18	72.20	-1	5,239	-0.02%
2019/10/17	18	72.12	11.1	72.13	72.50	6.9	5,170	0.13%
2019/10/16	23	71.47	59	72.32	73.20	-36	5,059	-0.71%
2019/10/15	14	69.42	27.3	70.87	71.30	-13.3	4,887	-0.27%
2019/10/14	0	0.00	23	64.90	64.90	-23	4,671	-0.49%
2019/10/09	10	58.52	37.1	58.14	59.00	-27.1	4,675	-0.58%
2019/10/08	10.4	60.64	1	60.80	59.70	9.4	4,651	0.20%
2019/10/07	24	63.43	15	63.25	60.50	9	4,646	0.19%
2019/10/04	14	59.64	25.1	59.20	60.30	-11.1	4,391	-0.25%
2019/10/03	6	56.15	7.4	56.54	57.90	-1.4	4,220	-0.03%
2019/10/02	0	0.00	8.2	54.09	54.20	-8.2	4,071	-0.20%
2019/10/01	2	53.65	0.3	53.50	53.80	1.7	4,047	0.04%
2019/09/27	1	50.70	3	52.60	52.60	-2	4,017	-0.05%
2019/09/26	3	52.10	0	0.00	52.10	3	3,990	0.08%
2019/09/25	5	51.94	0	0.00	52.00	5	4,001	0.12%
2019/09/24	1	52.60	0	0.00	52.80	1	4,039	0.02%
2019/09/20	0	0.00	1	52.50	52.30	-1	4,003	-0.02%
2019/09/19	0	0.00	2	50.80	51.40	-2	3,970	-0.05%
2019/09/18	3	51.53	3	51.77	52.00	0	4,028	0.00%
2019/09/17	12	52.68	22	50.80	50.30	-10	4,031	-0.25%
2019/09/16	0	0.00	2	55.20	55.40	-2	4,010	-0.05%
2019/09/12	9	55.34	3	54.53	55.10	6	4,017	0.15%
2019/09/11	4	55.80	6	56.13	55.60	-2	3,935	-0.05%
2019/09/10	5	54.64	1	55.20	54.20	4	3,849	0.10%
2019/09/09	12	55.29	12	54.70	56.50	0	3,764	0.00%
2019/09/06	21	52.90	16	53.56	54.80	5	3,642	0.14%
2019/09/05	3	50.68	21	50.85	51.80	-18	3,431	-0.52%
2019/09/04	0	0.00	1	47.50	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	8	46.73	46.90	-8	3,227	-0.25%
2019/09/02	0	0.00	1	45.70	46.20	-1	3,230	-0.03%
2019/08/30	9	46.11	1	46.30	46.35	8	3,198	0.25%
2019/08/29	57	46.70	0	0.00	47.05	57	3,158	1.80%
2019/08/28	25	46.99	14	46.60	47.05	11	3,126	0.35%
2019/08/27	4	47.53	1	48.20	48.10	3	3,077	0.10%
2019/08/26	10	46.21	2	46.90	45.50	8	3,033	0.26%
2019/08/23	4	49.60	2	50.00	48.20	2	2,992	0.07%
2019/08/22	10	49.11	20	49.08	49.70	-10	2,932	-0.34%
2019/08/21	32	47.18	21	47.43	47.55	11	2,797	0.39%
2019/08/20	74	49.80	46.1	49.39	46.55	27.9	2,726	1.02%
2019/08/19	82	46.54	81	46.33	47.75	1	2,468	0.04%
2019/08/16	18	43.41	46	43.64	43.45	-28	2,348	-1.19%
2019/08/15	15	41.24	0	0.00	41.30	15	2,263	0.66%
2019/08/14	1	42.05	0	0.00	41.90	1	2,263	0.04%
2019/08/13	10	42.02	2	42.08	41.50	8	2,276	0.35%
2019/08/12	2	42.50	0	0.00	41.20	2	2,281	0.09%
2019/08/08	21	42.35	4	42.13	42.05	17	2,258	0.75%
2019/08/07	5	39.89	3	40.22	40.45	2	2,263	0.09%
2019/08/06	1	36.40	0	0.00	38.00	1	2,234	0.04%
2019/08/05	2	39.35	3	39.87	38.45	-1	2,185	-0.05%
2019/08/02	1	41.85	0	0.00	41.50	1	2,185	0.05%
2019/08/01	4	42.43	2	42.35	43.00	2	2,165	0.09%
2019/07/31	4	41.85	1	41.55	42.00	3	2,138	0.14%
2019/07/30	9	41.54	4	42.33	41.60	5	2,116	0.24%
2019/07/29	23	45.12	24	44.51	43.90	-1	2,072	-0.05%
2019/07/26	2	43.45	0	0.00	43.80	2	2,030	0.10%
2019/07/25	15	43.85	2	44.60	43.70	13	2,023	0.64%
2019/07/24	33	44.97	1	45.00	44.80	32	2,013	1.59%
2019/07/23	4	44.53	7	45.03	44.80	-3	2,094	-0.14%
2019/07/22	1	42.00	2	42.25	41.70	-1	2,124	-0.05%
2019/07/19	5	42.16	2	41.95	41.80	3	2,264	0.13%
2019/07/18	0	0.00	2	40.73	41.30	-2	2,345	-0.09%
2019/07/17	10	42.27	3	42.87	41.30	7	2,464	0.28%
2019/07/16	7	44.34	17	44.13	43.85	-10	2,531	-0.40%
2019/07/15	10	44.16	14	43.29	44.20	-4	2,655	-0.15%
2019/07/12	7	41.41	6	40.87	41.80	1	2,629	0.04%
2019/07/11	16	40.68	8	40.61	40.85	8	2,606	0.31%
2019/07/10	6	38.43	6	38.36	38.85	0	2,544	0.00%
2019/07/09	36	38.18	26	37.99	37.40	10	2,544	0.39%
2019/07/08	2	37.20	1	37.30	36.90	1	2,507	0.04%
2019/07/05	1	37.00	0	0.00	36.95	1	2,523	0.04%
2019/07/04	0	0.00	1	36.50	36.60	-1	2,527	-0.04%
2019/07/01	18	37.06	17	37.39	36.90	1	2,558	0.04%
2019/06/27	1	37.10	1	36.35	36.25	0	2,747	0.00%
2019/06/25	5	38.21	8	37.91	37.30	-3	2,898	-0.10%
2019/06/24	14	36.17	3	36.70	37.30	11	2,901	0.38%
2019/06/21	22	36.54	12	36.22	35.55	10	2,888	0.35%
2019/06/20	1	34.70	0	0.00	34.75	1	2,792	0.04%
2019/06/18	0	0.00	2	31.08	31.00	-2	2,823	-0.07%
2019/06/11	5	33.29	3	32.53	32.80	2	3,008	0.07%
2019/05/30	0	0.00	1	31.60	31.50	-1	3,075	-0.03%
2019/05/28	0	0.00	15	31.27	31.50	-15	3,082	-0.49%
2019/05/17	1	31.65	0	0.00	31.80	1	3,192	0.03%
2019/05/15	6	36.56	8.3	36.79	36.65	-2.3	3,143	-0.07%
2019/04/29	4	39.13	7	39.59	36.15	-3	3,133	-0.10%
2019/04/26	4	41.40	2	41.25	40.15	2	2,992	0.07%
2019/04/25	6.2	42.19	2	43.95	40.50	4.2	2,833	0.15%
2019/04/24	7	45.55	1	46.30	44.70	6	2,682	0.23%
2019/04/23	6	46.39	13	46.27	45.35	-7	2,588	-0.27%
2019/04/22	8	50.60	5	50.76	49.20	3	2,485	0.12%
2019/04/19	24	55.66	5	57.56	54.20	19	2,378	0.80%
2019/04/18	1	60.40	0	0.00	60.20	1	2,243	0.04%
2019/04/16	2	58.00	1	57.30	59.40	1	2,308	0.04%
2019/04/15	2	57.50	0.1	58.80	58.80	1.9	2,311	0.08%
2019/04/12	0	53.20	4	55.50	53.50	-4	2,273	-0.18%
2019/04/11	4	53.20	0	0.00	54.50	4	2,261	0.18%
2019/04/09	0	0.00	5	53.90	54.00	-5	2,253	-0.22%
2019/04/08	0	0.00	3	55.40	55.60	-3	2,254	-0.13%
2019/04/03	0	0.00	5	55.08	55.50	-5	2,286	-0.22%
2019/04/02	8	54.83	3	54.93	55.80	5	2,310	0.22%
2019/04/01	17	55.01	10	55.43	56.50	7	2,319	0.30%
2019/03/29	9	51.04	11	50.87	53.20	-2	2,218	-0.09%
2019/03/28	0	0.00	14	48.40	48.40	-14	2,056	-0.68%
2019/03/27	8	42.79	3	42.87	44.00	5	2,028	0.25%
2019/03/26	8	41.00	5	41.63	41.10	3	1,924	0.16%
2019/03/25	1	38.60	3	38.28	39.25	-2	1,870	-0.11%
2019/03/22	4	39.68	5	39.73	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	2	36.55	36.90	-2	1,757	-0.11%
2019/03/20	3	36.43	4	35.65	36.35	-1	1,734	-0.06%
2019/03/19	17	35.71	0	0.00	35.95	17	1,694	1.00%
2019/03/18	2	34.25	13	34.58	34.55	-11	1,625	-0.68%
2019/03/14	0	0.00	1	32.35	32.40	-1	1,554	-0.06%
2019/03/06	1	32.70	2	32.30	31.50	-1	1,432	-0.07%
2019/02/26	5	31.29	5	30.70	30.95	0	1,345	0.00%
2019/02/25	4	31.63	5	31.20	31.00	-1	1,324	-0.08%
2019/02/22	3	30.30	0	0.00	30.10	3	1,268	0.24%
2019/02/19	3	31.27	1	31.40	31.00	2	1,215	0.16%
2019/02/18	0	0.00	4	31.39	31.40	-4	1,164	-0.34%
2019/02/13	2	29.45	2	29.68	29.65	0	1,061	0.00%
2019/02/12	3	30.10	3	30.30	30.00	0	1,047	0.00%
2019/02/11	0	0.00	4	29.63	30.20	-4	997	-0.40%
2019/01/30	3	27.25	3	27.57	27.60	0	963	0.00%
2019/01/29	3	26.92	3	26.90	26.90	0	946	0.00%
2019/01/28	0	0.00	1	26.80	26.70	-1	942	-0.11%
2019/01/25	4	27.06	4	27.01	27.00	0	935	0.00%
2019/01/24	1	26.90	1	27.10	27.10	0	922	0.00%
2019/01/22	2	27.45	3	27.57	27.55	-1	907	-0.11%
2019/01/21	2	27.50	13	27.27	27.60	-11	902	-1.22%
2019/01/18	0	0.00	1	28.45	27.90	-1	892	-0.11%
2019/01/17	3	28.80	0	0.00	28.60	3	883	0.34%
2019/01/16	0	0.00	7	28.01	28.20	-7	872	-0.80%
2019/01/15	4	28.20	6	28.30	28.55	-2	861	-0.23%
2019/01/14	23	29.79	0	0.00	28.60	23	846	2.72%
2019/01/11	2	29.75	28	29.78	29.70	-26	802	-3.24%
2019/01/10	8	30.02	3	30.27	30.20	5	780	0.64%
2019/01/09	1	29.95	0	0.00	30.20	1	724	0.14%
2019/01/07	1	28.25	4	28.31	28.35	-3	555	-0.54%
2019/01/04	3	26.10	1	26.45	25.80	2	505	0.40%
2019/01/03	6	26.98	0	0.00	26.00	6	490	1.22%
2019/01/02	4	26.85	1	26.85	26.85	3	472	0.63%
2018/12/28	1	27.90	5	27.85	27.70	-4	457	-0.88%
2018/12/27	5	29.30	0	0.00	29.15	5	436	1.15%
2018/12/26	20	29.41	11	29.24	29.40	9	401	2.24%
2018/12/25	1	29.50	1	29.70	28.90	0	348	0.00%
2018/12/24	24	28.31	18	28.93	29.20	6	301	1.99%
2018/12/22	1	26.15	2	27.08	27.40	-1	195	-0.51%
2018/10/03	19	22.35	19	21.80	20.90	0	70	0.00%
2018/07/13	0	0.00	0.1	22.20	22.05	-0.1	73	-0.14%
2018/04/24	0	0.00	1	23.60	23.60	-1	247	-0.40%
2018/04/12	0	26.70	0	0.00	26.90	0	234	0.00%
2018/04/03	0	0.00	3	27.00	26.90	-3	216	-1.39%
2018/04/02	2	26.50	0	0.00	26.60	2	214	0.93%
2018/03/31	2	27.35	2	27.53	27.10	0	229	0.00%
2018/03/30	5	26.94	23	26.87	27.30	-18	207	-8.67%
2018/03/13	0	0.00	2	24.60	24.70	-2	159	-1.25%
2018/03/12	5	26.19	0	0.00	25.20	5	159	3.13%
2018/03/09	0	0.00	2.2	25.00	25.20	-2.2	150	-1.46%
2018/01/29	0.1	23.60	0	0.00	23.75	0.1	145	0.09%
2018/01/11	0.4	23.60	0	0.00	23.75	0.4	173	0.21%