盈正 (3628)-國泰-台中券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
47.65
漲跌
▼0.55
漲幅
-1.14%
成交量
138張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	48.00	3.4	47.54	47.65	-3.3	275	-1.21%
2024/05/07	0	0.00	0.2	48.25	48.20	-0.2	273	-0.07%
2024/05/06	4	48.95	0	0.00	48.95	4	272	1.48%
2024/05/03	0.1	48.05	0.1	48.05	48.00	-0.1	270	-0.02%
2024/05/02	0.1	48.60	0	0.00	48.60	0.1	268	0.02%
2024/04/30	0.1	49.65	0	0.00	49.15	0.1	267	0.02%
2024/04/29	0	49.65	0.2	50.30	49.75	-0.2	266	-0.06%
2024/04/26	0	49.65	2	50.10	49.70	-2	264	-0.74%
2024/04/25	0	0.00	0.3	50.30	49.90	-0.3	263	-0.13%
2024/04/24	0.3	50.11	0.1	50.20	50.10	0.3	262	0.10%
2024/04/23	0	50.00	0.2	50.01	50.00	-0.1	261	-0.05%
2024/04/22	0.1	50.41	0.2	50.00	50.30	-0.1	259	-0.03%
2024/04/19	0.1	49.88	1	50.10	49.55	-0.9	256	-0.36%
2024/04/18	0	0.00	1	50.20	50.50	-1	252	-0.40%
2024/04/17	0.3	50.67	4.1	50.21	50.90	-3.8	245	-1.56%
2024/04/16	2	48.51	1	48.00	48.60	1	234	0.43%
2024/04/15	0	0.00	2.1	49.96	49.60	-2.1	230	-0.91%
2024/04/12	2	49.88	1.1	48.72	50.10	0.9	228	0.39%
2024/04/11	0	0.00	2.3	48.60	48.55	-2.3	225	-1.03%
2024/04/09	1	50.30	0.3	50.11	50.00	0.7	220	0.33%
2024/04/08	2.1	50.30	1	50.00	50.20	1.1	218	0.51%
2024/04/03	4.2	51.82	5.2	52.70	51.30	-1	211	-0.47%
2024/04/02	1	49.00	0.5	49.10	48.85	0.5	187	0.27%
2024/04/01	2	47.88	0.4	48.03	49.20	1.6	185	0.85%
2024/03/29	0.1	47.89	0.1	47.86	47.60	-0.1	181	-0.04%
2024/03/28	0	0.00	0.5	48.16	47.60	-0.5	179	-0.26%
2024/03/27	0	0.00	1	49.05	49.00	-1	176	-0.57%
2024/03/26	1	49.00	0	0.00	49.10	1	172	0.58%
2024/03/25	1.2	49.07	5	48.85	48.70	-3.8	166	-2.29%
2024/03/22	0	48.50	3.2	49.36	49.15	-3.2	157	-2.00%
2024/03/21	4	47.80	0	0.00	47.45	4	137	2.91%
2024/03/20	4	48.09	1.3	47.92	47.80	2.7	131	2.03%
2024/03/19	1	47.30	2	46.45	45.65	-1	114	-0.90%
2024/03/18	3.1	47.59	5.4	47.35	47.05	-2.3	106	-2.15%
2024/03/15	5.1	47.54	4.1	47.16	47.60	1	92	1.07%
2024/03/14	5.3	45.25	5.1	45.23	45.35	0.2	62	0.26%
2024/03/13	0.5	42.29	0.1	42.21	41.95	0.4	43	0.91%
2024/03/12	0.2	42.46	1	42.10	42.20	-0.8	43	-1.90%
2024/03/11	0	42.45	0	0.00	42.15	0	43	0.02%
2024/03/08	1.1	42.00	1.1	41.84	41.80	0	43	0.01%
2024/03/07	0.8	42.62	0	0.00	42.10	0.8	44	1.80%
2024/03/06	0	42.50	0	0.00	42.25	0	44	0.04%
2024/03/05	1.1	42.12	1.1	42.31	42.25	0	44	0.11%
2024/03/04	2.4	42.13	1	42.25	42.10	1.4	45	3.10%
2024/03/01	0.3	42.33	0	0.00	42.25	0.3	46	0.71%
2024/02/29	0.2	42.33	0	0.00	42.15	0.2	46	0.48%
2024/02/27	0.4	42.05	0	0.00	41.90	0.4	46	0.76%
2024/02/26	3.4	41.90	0	42.10	41.95	3.4	46	7.27%
2024/02/23	6.5	42.12	1.9	42.35	42.15	4.6	45	10.20%
2024/02/22	0.4	42.31	1	42.05	42.35	-0.6	44	-1.36%
2024/02/21	4.8	42.20	0	0.00	42.20	4.8	43	11.03%
2024/02/20	2.7	42.44	0	0.00	42.35	2.7	42	6.29%
2024/02/19	0.9	42.57	2	42.45	42.50	-1.1	43	-2.61%
2024/02/16	4.6	42.41	2	42.51	42.45	2.6	43	5.99%
2024/02/15	1.3	43.15	0.9	43.43	43.15	0.4	40	0.88%
2024/02/05	2.3	42.97	0.4	42.96	43.15	1.9	40	4.66%
2024/02/02	2.8	43.41	0	0.00	43.30	2.8	40	6.80%
2024/02/01	1.2	43.13	1	43.20	43.25	0.2	40	0.41%
2024/01/31	0.1	43.39	0	0.00	43.40	0.1	40	0.27%
2024/01/30	0.1	44.30	0	0.00	43.80	0.1	40	0.25%
2024/01/29	0.2	43.59	0.1	43.55	43.80	0.1	41	0.34%
2024/01/26	0.2	43.53	0	0.00	43.45	0.2	41	0.45%
2024/01/25	1	43.05	0	0.00	43.40	1	40	2.51%
2024/01/24	0.3	43.15	0	0.00	43.35	0.3	40	0.73%
2024/01/23	0.3	43.14	0	0.00	43.00	0.3	41	0.61%
2024/01/22	1.1	43.16	0.1	43.30	43.20	1	41	2.39%
2024/01/19	0.2	43.11	0	0.00	43.20	0.2	41	0.41%
2024/01/18	0.2	42.69	0	0.00	43.05	0.2	41	0.50%
2024/01/17	1	43.05	0	0.00	42.85	1	41	2.44%
2024/01/16	0.3	43.36	0	0.00	43.25	0.3	41	0.72%
2024/01/15	1.3	43.30	0	0.00	43.65	1.3	41	3.23%
2024/01/12	1.2	43.39	0	0.00	43.30	1.2	41	2.95%
2024/01/11	1.4	43.44	0	0.00	43.35	1.4	41	3.31%
2024/01/10	0.1	44.07	0	44.15	43.85	0.1	40	0.25%
2024/01/09	0.1	44.13	0	0.00	43.95	0.1	40	0.36%
2024/01/08	0.3	44.30	0.1	44.60	44.15	0.2	40	0.49%
2024/01/05	0.4	43.69	1	43.50	43.60	-0.6	41	-1.46%
2024/01/04	0	43.55	0	43.70	43.45	0	42	0.04%
2024/01/03	0	43.51	2	43.43	43.50	-2	42	-4.62%
2024/01/02	0	43.60	14.1	43.42	43.45	-14.1	42	-33.39%
2023/12/29	0.3	43.60	0	0.00	43.40	0.3	42	0.69%
2023/12/28	0	0.00	0	43.79	43.50	0	42	-0.03%
2023/12/27	0.2	43.57	0	0.00	43.55	0.2	42	0.45%
2023/12/26	0.1	43.55	3	43.35	43.40	-2.9	42	-6.79%
2023/12/25	0.1	43.50	0	0.00	43.30	0.1	42	0.28%
2023/12/22	0.2	43.50	0	0.00	43.30	0.2	42	0.40%
2023/12/21	0.9	43.60	0	0.00	43.40	0.9	42	2.09%
2023/12/20	0.1	43.60	0	43.70	43.55	0.1	42	0.20%
2023/12/19	3.3	43.10	2	43.20	43.50	1.3	42	3.06%
2023/12/18	0	43.75	0.2	43.80	43.60	-0.2	41	-0.45%
2023/12/14	0	43.70	0	0.00	43.50	0	42	0.07%
2023/12/13	0.1	43.82	4	43.45	43.50	-3.9	42	-9.04%
2023/12/08	0	43.65	0	0.00	43.65	0	41	0.03%
2023/12/07	0.1	43.68	0	0.00	43.40	0.1	41	0.22%
2023/12/06	0.5	43.86	0	0.00	43.60	0.5	41	1.24%
2023/12/05	0.1	43.95	1	43.80	43.85	-0.9	41	-2.26%
2023/12/04	0.3	44.10	0	0.00	44.15	0.3	41	0.76%
2023/12/01	1	44.05	3	43.65	43.95	-2	40	-4.93%
2023/11/30	0.8	43.47	0	0.00	43.55	0.8	40	1.93%
2023/11/29	2.6	43.69	0	0.00	43.30	2.6	40	6.49%
2023/11/28	4	43.25	0	0.00	43.25	4	39	10.21%
2023/11/27	0	0.00	3	42.30	42.40	-3	38	-7.75%
2023/11/24	0	43.00	0	0.00	42.60	0	39	0.06%
2023/11/23	0	42.40	0	0.00	42.70	0	39	0.05%
2023/11/22	0.1	42.50	1	42.41	42.40	-0.9	41	-2.27%
2023/11/21	0	42.95	0	0.00	42.85	0	42	0.03%
2023/11/16	4	42.84	6	42.85	42.90	-2	42	-4.69%
2023/11/15	1	41.30	0	0.00	41.45	1	41	2.44%
2023/11/10	0	40.50	0	0.00	40.35	0	41	0.03%
2023/11/09	0.1	40.70	0	0.00	40.35	0.1	42	0.24%
2023/11/07	0.1	40.64	0	0.00	40.30	0.1	46	0.21%
2023/11/06	4	40.20	0	0.00	40.35	4	48	8.31%
2023/11/03	0	40.30	0	0.00	39.80	0	48	0.01%
2023/10/31	0.1	40.15	1	39.65	39.90	-1	50	-1.89%
2023/10/24	0	40.00	1	39.95	40.20	-1	52	-1.88%
2023/10/19	0	0.00	0.1	41.00	40.85	-0.1	55	-0.18%
2023/10/18	0	0.00	0.1	40.90	40.80	-0.1	57	-0.17%
2023/10/17	0.1	40.90	0	0.00	40.85	0.1	57	0.09%
2023/10/16	0	41.20	0	0.00	40.70	0	59	0.01%
2023/10/13	0	41.25	0	0.00	40.80	0	62	0.04%
2023/10/12	1	41.80	0	0.00	41.70	1	62	1.60%
2023/10/06	0	42.45	0	0.00	42.15	0	66	0.00%
2023/10/04	0	42.00	0.1	42.00	41.90	0	74	-0.05%
2023/10/02	0	41.75	0	0.00	42.10	0	81	0.03%
2023/09/28	0	0.00	0.1	42.00	41.35	-0.1	83	-0.09%
2023/09/26	0.1	41.90	1	42.05	41.85	-0.9	86	-1.04%
2023/09/22	0	0.00	4	41.85	41.90	-4	90	-4.40%
2023/09/20	0	42.00	0	0.00	41.75	0	95	0.01%
2023/09/19	1	42.00	0	0.00	41.95	1	98	1.02%
2023/09/14	0	43.00	0.1	43.00	42.90	0	104	0.00%
2023/09/13	0	42.80	0	0.00	42.50	0	107	0.02%
2023/09/11	0.1	42.60	0	0.00	42.60	0.1	115	0.04%
2023/09/08	0.1	42.71	0	0.00	42.60	0.1	119	0.10%
2023/09/07	0	0.00	0	43.15	43.10	0	123	-0.01%
2023/08/29	0	42.10	1	41.95	42.00	-1	236	-0.41%
2023/08/28	2.1	42.14	1	42.00	41.00	1.1	239	0.44%
2023/08/25	0	0.00	1	44.60	44.90	-1	241	-0.41%
2023/08/23	0	0.00	0.1	44.10	44.00	-0.1	249	-0.04%
2023/08/21	1.1	44.61	0.1	45.30	44.55	0.9	261	0.36%
2023/08/18	1	44.50	0	0.00	44.95	1	274	0.36%
2023/08/16	0	45.00	1	44.40	44.40	-1	316	-0.31%
2023/08/15	5	45.11	0	45.20	45.10	5	325	1.53%
2023/08/11	0	47.50	0	46.85	46.45	0	334	0.01%
2023/08/09	0	48.30	0	0.00	48.05	0	336	0.00%
2023/08/07	0	47.10	0	0.00	47.90	0	337	0.00%
2023/08/04	0	0.00	0	47.15	47.15	0	338	-0.01%
2023/08/02	0.1	47.60	0	0.00	47.20	0.1	345	0.01%
2023/08/01	0	48.00	0	49.00	47.75	0	345	0.01%
2023/07/31	0	0.00	0	49.00	48.40	0	346	-0.01%
2023/07/28	0	0.00	0	49.00	48.55	0	347	-0.01%
2023/07/27	0	0.00	0.1	48.87	48.50	-0.1	348	-0.02%
2023/07/26	1.1	47.74	0	0.00	47.70	1.1	353	0.30%
2023/07/25	0	48.85	0.1	48.93	48.45	-0.1	354	-0.03%
2023/07/24	1.1	48.46	8	48.45	48.40	-6.9	354	-1.94%
2023/07/21	0.1	48.55	0.2	49.57	49.60	0	354	-0.01%
2023/07/20	0	0.00	0	48.80	48.55	0	358	0.00%
2023/07/19	0	0.00	0.2	49.52	48.35	-0.2	361	-0.06%
2023/07/18	2.1	49.50	1	51.00	49.60	1.1	371	0.28%
2023/07/17	0	0.00	1	50.31	51.00	-1	381	-0.26%
2023/07/14	1	50.00	5.3	50.06	49.80	-4.3	388	-1.11%
2023/07/13	1	50.70	0.1	51.00	49.60	1	392	0.24%
2023/07/12	3	50.40	2	49.88	49.85	1	393	0.26%
2023/07/10	0.1	52.38	0	0.00	52.30	0.1	401	0.01%
2023/07/07	5	51.60	1.5	51.60	51.30	3.5	428	0.82%
2023/07/06	1.1	53.45	0	0.00	53.40	1.1	428	0.25%
2023/07/04	2	53.70	0	0.00	54.00	2	429	0.47%
2023/07/03	1	54.50	1	54.50	54.70	0	430	0.00%
2023/06/30	0	0.00	1	54.60	54.40	-1	431	-0.23%
2023/06/28	1	53.70	0	0.00	53.40	1	432	0.23%
2023/06/27	0	54.60	0	0.00	54.20	0	440	0.00%
2023/06/26	1	55.90	0	0.00	56.00	1	445	0.22%
2023/06/21	1	55.80	0	0.00	55.70	1	450	0.22%
2023/06/20	0	0.00	2	55.50	55.60	-2	490	-0.41%
2023/06/19	2	55.60	1	54.70	55.00	1	513	0.19%
2023/06/16	3	56.80	4	55.68	55.60	-1	515	-0.19%
2023/06/15	1	55.50	0	0.00	55.50	1	517	0.19%
2023/06/12	6	56.18	0	0.00	56.20	6	509	1.18%
2023/06/09	10	59.39	0	59.30	60.00	10	493	2.02%
2023/06/08	1	59.50	2	59.05	58.40	-1	482	-0.21%
2023/06/07	6	58.17	0.2	58.70	58.00	5.8	474	1.23%
2023/06/06	3.2	59.33	2.7	58.47	58.30	0.5	469	0.11%
2023/06/05	1	58.90	2.1	59.22	58.00	-1.1	458	-0.25%
2023/06/02	1	57.80	9.2	57.91	56.70	-8.2	447	-1.83%
2023/06/01	1	54.30	1	54.80	54.40	0	446	0.00%
2023/05/31	5.2	54.05	7	55.37	55.40	-1.8	444	-0.40%
2023/05/30	1	53.90	1.1	55.35	54.00	-0.1	440	-0.02%
2023/05/29	0	0.00	1	54.10	53.80	-1	437	-0.23%
2023/05/26	0	0.00	4	53.78	53.30	-4	435	-0.92%
2023/05/25	7	54.63	1	55.20	54.40	6	433	1.39%
2023/05/24	6	54.72	2	55.45	55.50	4	427	0.94%
2023/05/23	6	53.90	9	55.77	56.00	-3	414	-0.72%
2023/05/22	0	0.00	4	53.10	52.40	-4	380	-1.05%
2023/05/19	3	51.93	1	52.59	52.40	2	376	0.52%
2023/05/18	9	51.41	2.1	51.61	51.60	6.9	369	1.87%
2023/05/16	0.3	49.00	1	49.50	49.55	-0.7	359	-0.19%
2023/05/15	2	47.40	1	47.45	47.85	1	356	0.28%
2023/05/12	1	48.45	0	0.00	48.30	1	356	0.28%
2023/05/11	1	47.95	0	0.00	47.75	1	356	0.28%
2023/05/10	0	0.00	0	48.20	48.40	0	353	0.00%
2023/05/09	0	48.00	0	0.00	47.70	0	352	0.01%
2023/05/05	0.1	51.50	0	0.00	51.00	0.1	344	0.03%
2023/05/04	1	51.30	0	0.00	51.50	1	343	0.29%
2023/05/02	0	51.00	9	50.98	51.40	-9	340	-2.64%
2023/04/27	1	48.90	0	0.00	48.60	1	332	0.30%
2023/04/25	7	48.26	2	48.33	48.65	5	330	1.52%
2023/04/24	1	49.00	1	49.20	49.05	0	325	0.00%
2023/04/21	3	52.19	18	51.82	49.45	-15	328	-4.57%
2023/04/20	3	52.17	2	52.45	52.00	1	316	0.32%
2023/04/19	1	52.90	0	0.00	51.30	1	303	0.33%
2023/04/18	5.2	51.00	3	51.50	50.30	2.2	295	0.74%
2023/04/17	0.1	51.70	0	0.00	50.80	0.1	290	0.03%
2023/04/14	11.1	50.30	0	50.74	49.90	11.1	290	3.81%
2023/04/13	6	50.63	0	0.00	50.50	6	287	2.09%
2023/04/12	0	0.00	3.1	53.97	53.10	-3.1	274	-1.11%
2023/04/07	2.2	49.33	0	0.00	49.10	2.2	240	0.89%
2023/04/06	1	48.90	0	0.00	49.35	1	238	0.42%
2023/03/31	0.1	49.00	0	0.00	48.95	0.1	237	0.04%
2023/03/30	0.1	48.32	0	0.00	48.50	0.1	236	0.04%
2023/03/29	0	48.20	0	0.00	48.30	0	236	0.02%
2023/03/28	1.2	48.03	0	0.00	48.15	1.2	238	0.49%
2023/03/27	0	0.00	1	49.70	50.20	-1	237	-0.42%
2023/03/24	4	49.91	4	49.80	49.60	0	234	0.00%
2023/03/23	7	49.90	8	50.65	49.60	-1	228	-0.44%
2023/03/22	1	47.95	2	47.08	49.60	-1	193	-0.52%
2023/03/21	2	46.10	0	0.00	45.10	2	176	1.13%
2023/03/20	1	44.75	1	45.30	45.00	0	200	0.00%
2023/03/17	0	0.00	5	43.41	43.35	-5	198	-2.52%
2023/03/15	1	43.35	0	0.00	43.50	1	196	0.51%
2023/03/14	0	0.00	1	42.80	43.00	-1	195	-0.51%
2023/03/13	0	43.30	4	43.03	43.20	-4	195	-2.04%
2023/03/10	1	44.80	3	44.70	44.10	-2	192	-1.03%
2023/03/09	1	46.35	0	0.00	45.70	1	189	0.53%
2023/03/08	2	46.50	5	45.65	46.20	-3	190	-1.58%
2023/03/07	7	45.82	5	45.65	45.65	2	185	1.08%
2023/03/06	8	47.89	2.1	46.86	46.40	5.9	178	3.31%
2023/03/03	0	44.00	0	0.00	43.90	0	148	0.01%
2023/03/02	0	44.05	0	0.00	44.05	0	147	0.03%
2023/03/01	0	0.00	1	44.70	44.10	-1	147	-0.68%
2023/02/23	1	44.30	0	0.00	43.95	1	142	0.70%
2023/02/22	2	43.24	0	0.00	43.20	2	141	1.44%
2023/02/21	0.1	43.50	0	0.00	42.70	0.1	139	0.04%
2023/02/16	0.1	43.10	0	0.00	42.45	0.1	137	0.07%
2023/02/15	0	42.15	0	0.00	42.20	0	135	0.03%
2023/01/13	0	40.25	0	0.00	40.30	0	132	0.01%
2023/01/11	0	41.76	0	0.00	41.00	0	131	0.03%
2023/01/04	0.1	44.20	2	44.00	44.30	-1.9	125	-1.51%
2023/01/03	0.1	42.70	0	0.00	42.75	0.1	122	0.07%
2022/12/30	0	0.00	8	42.34	42.60	-8	123	-6.48%
2022/12/26	0.2	43.50	0	0.00	43.25	0.2	124	0.16%
2022/12/23	8	43.40	0	0.00	43.40	8	123	6.46%
2022/12/22	0	0.00	6	44.50	43.70	-6	124	-4.84%
2022/12/21	6	43.85	0	0.00	43.85	6	124	4.83%
2022/12/20	0	0.00	1	44.85	43.70	-1	124	-0.80%
2022/12/19	1.3	45.76	0	0.00	44.55	1.3	124	1.05%
2022/12/16	0	0.00	5	44.45	45.00	-5	116	-4.31%
2022/12/15	5	44.10	0	0.00	44.10	5	110	4.55%
2022/12/14	2	43.15	3	44.18	44.45	-1	108	-0.92%
2022/12/13	3	43.99	4	42.78	42.45	-1	102	-0.96%
2022/12/12	1	45.50	3	46.00	44.20	-2	96	-2.06%
2022/12/09	0	0.00	0	41.50	41.90	0	68	-0.01%
2022/12/07	0	0.00	1	40.40	40.30	-1	67	-1.49%
2022/12/05	0	0.00	1	40.80	40.75	-1	71	-1.41%
2022/11/30	2	39.45	2	40.33	40.25	0	90	0.00%
2022/11/29	0	37.80	0	0.00	37.65	0	131	0.02%
2022/11/22	0	0.00	2	37.10	37.10	-2	150	-1.33%
2022/11/11	0.1	38.40	0	0.00	38.70	0.1	156	0.03%
2022/11/09	0	38.80	0	0.00	38.40	0	162	0.03%
2022/11/08	1	37.75	0	0.00	37.70	1	162	0.61%
2022/11/07	0	0.00	1	37.95	37.70	-1	163	-0.61%
2022/11/04	5.1	36.72	0	37.25	37.00	5.1	163	3.08%
2022/11/03	1	36.63	0.1	37.79	37.25	0.9	163	0.55%
2022/10/28	0	35.30	0	0.00	34.80	0	165	0.01%
2022/10/27	0	0.00	1	34.95	35.00	-1	167	-0.60%
2022/10/20	0	0.00	1	35.05	34.85	-1	172	-0.58%
2022/10/18	0	34.80	0	0.00	34.85	0	179	0.00%
2022/10/17	0.2	35.07	0	0.00	34.65	0.2	184	0.12%
2022/10/13	3.1	35.91	0	0.00	34.55	3.1	185	1.64%
2022/10/11	0	0.00	2	37.11	36.40	-2	184	-1.10%
2022/10/07	2	37.85	0	0.00	37.80	2	184	1.09%
2022/10/05	0	37.50	0	0.00	37.45	0	183	0.01%
2022/09/29	0	36.80	0	0.00	37.35	0	184	0.00%
2022/09/27	0	38.54	0	38.95	38.70	0	184	0.00%
2022/09/26	1	36.85	0	0.00	38.75	1	183	0.54%
2022/09/19	1	43.00	1	42.15	42.15	0	190	0.00%
2022/09/15	1	43.00	0	0.00	42.95	1	199	0.50%
2022/09/13	1	43.05	0	0.00	42.95	1	201	0.50%
2022/09/12	0	0.00	1	43.60	43.50	-1	202	-0.49%
2022/09/08	0	0.00	1	43.30	42.70	-1	202	-0.49%
2022/09/06	6	44.71	8	44.29	43.00	-2	197	-0.99%
2022/09/05	11	47.12	9	47.40	46.80	2	186	1.05%
2022/09/02	0	0.00	1	46.20	46.20	-1	144	-0.69%
2022/09/01	0	0.00	2	42.05	42.00	-2	130	-1.53%
2022/08/26	0	0.00	1	41.35	41.40	-1	130	-0.77%
2022/08/25	0	0.00	0.1	42.40	41.35	-0.1	130	-0.04%
2022/08/24	0	0.00	2	40.20	40.10	-2	126	-1.58%
2022/08/19	0	40.80	0	0.00	40.50	0	130	0.03%
2022/08/12	0	43.80	0	0.00	40.00	0	141	0.02%
2022/08/04	0	39.70	0.5	39.75	39.70	-0.4	164	-0.26%
2022/08/03	1	39.75	0	0.00	39.60	1	166	0.60%
2022/08/01	0.2	44.90	0	0.00	41.90	0.2	175	0.11%
2022/07/29	1	42.70	1	42.40	42.80	0	181	0.00%
2022/07/25	0	0.00	3	43.42	42.70	-3	213	-1.41%
2022/07/22	2	42.45	2	42.65	42.20	0	219	0.02%
2022/07/21	1	40.70	0	0.00	40.80	1	241	0.41%
2022/07/19	0	40.90	0	0.00	40.60	0	254	0.00%
2022/07/18	0	40.00	1	39.95	40.00	-1	257	-0.38%
2022/07/11	0.1	44.00	0	0.00	40.50	0.1	278	0.04%
2022/07/08	2	40.55	0	0.00	40.85	2	284	0.70%
2022/07/07	0	0.00	0.3	40.18	39.85	-0.3	288	-0.09%
2022/07/06	1.1	41.04	0	0.00	39.35	1.1	303	0.36%
2022/07/04	0	40.55	0	0.00	39.90	0	326	0.00%
2022/07/01	1	41.89	0	0.00	39.70	1	356	0.29%
2022/06/30	2	42.74	2	41.95	41.95	0	361	0.01%
2022/06/29	1	43.35	1	42.10	42.10	0	374	0.00%
2022/06/28	8.1	43.88	7	42.70	42.70	1.1	427	0.26%
2022/06/27	1	42.90	1	44.15	44.30	0	456	0.00%
2022/06/24	0	41.95	2	41.73	42.50	-2	457	-0.43%
2022/06/23	2	41.55	1	42.20	41.05	1	462	0.22%
2022/06/22	1	40.12	0	0.00	39.55	1	473	0.22%
2022/06/21	0.1	38.80	1	40.70	41.35	-0.9	504	-0.17%
2022/06/20	0.2	40.32	0	0.00	38.10	0.2	531	0.03%
2022/06/17	0.1	40.80	0	0.00	40.65	0.1	586	0.01%
2022/06/16	2	43.70	2	43.00	41.70	0	665	0.00%
2022/06/14	0.1	43.63	1	43.50	43.35	-0.9	751	-0.13%
2022/06/08	0.2	49.09	0	0.00	45.20	0.2	1,173	0.01%
2022/06/02	0	0.00	1	44.90	45.00	-1	1,306	-0.08%
2022/05/31	0	0.00	1	44.60	44.45	-1	1,422	-0.07%
2022/05/30	1	44.60	1	44.30	45.00	0	1,431	0.00%
2022/05/27	1	44.00	2	43.25	43.30	-1	1,430	-0.07%
2022/05/26	4.1	43.60	1	43.65	43.15	3.1	1,430	0.21%
2022/05/25	0	0.00	1	44.65	44.45	-1	1,428	-0.07%
2022/05/23	1	46.20	0.1	45.10	46.40	0.9	1,428	0.06%
2022/05/19	1	43.80	1	44.70	44.70	0	1,424	0.00%
2022/05/18	0	44.10	0	0.00	44.85	0	1,422	0.00%
2022/05/17	0.1	43.90	0	0.00	44.05	0.1	1,417	0.00%
2022/05/16	0.1	43.80	0	0.00	44.00	0.1	1,419	0.01%
2022/05/13	1	43.15	0	0.00	43.20	1	1,424	0.07%
2022/05/12	0	0.00	2	42.85	41.75	-2	1,424	-0.14%
2022/05/11	0	0.00	1	43.90	43.50	-1	1,422	-0.07%
2022/05/10	0	43.95	1	41.80	44.60	-1	1,423	-0.07%
2022/05/09	1	46.49	3	47.28	44.60	-2	1,427	-0.14%
2022/05/06	0	0.00	1	48.70	48.40	-1	1,427	-0.07%
2022/05/05	3	48.83	8	48.35	48.35	-5	1,422	-0.35%
2022/05/04	8	49.00	1	48.55	48.55	7	1,418	0.49%
2022/05/03	2.1	48.39	2	48.37	48.40	0	1,410	0.00%
2022/04/29	2.2	48.34	0	0.00	48.95	2.2	1,407	0.15%
2022/04/28	2	47.50	6	48.38	47.75	-4	1,402	-0.29%
2022/04/27	13	47.98	4	48.13	48.60	9	1,395	0.65%
2022/04/26	1	46.77	0	0.00	46.15	1	1,380	0.07%
2022/04/25	1.1	45.72	6	44.59	44.25	-5	1,375	-0.36%
2022/04/22	1	46.40	0	0.00	46.10	1	1,380	0.07%
2022/04/21	1	47.80	1	47.80	46.85	0	1,389	0.00%
2022/04/19	1	49.00	1	49.15	48.20	0	1,451	0.00%
2022/04/18	2.1	48.19	0	0.00	48.15	2.1	1,459	0.14%
2022/04/15	0	0.00	2	51.10	49.75	-2	1,460	-0.14%
2022/04/14	4	50.52	0	0.00	50.80	4	1,466	0.27%
2022/04/13	4	50.23	0	0.00	49.90	4	1,472	0.27%
2022/04/12	1.2	48.85	5	49.10	48.75	-3.8	1,524	-0.25%
2022/04/11	0.2	51.21	4	50.50	50.30	-3.8	1,548	-0.25%
2022/04/08	3.1	51.27	1	51.60	51.70	2.1	1,545	0.13%
2022/04/07	8.1	52.43	7	54.10	51.50	1.1	1,530	0.07%
2022/04/06	5	57.36	0	0.00	57.20	5	1,498	0.33%
2022/04/01	1.4	57.38	12	56.73	57.40	-10.6	1,491	-0.71%
2022/03/31	8.1	60.41	8.1	59.97	57.90	0	1,476	0.00%
2022/03/30	5	58.90	7	58.84	58.00	-2	1,422	-0.14%
2022/03/29	0	56.36	0	0.00	56.00	0	1,391	0.00%
2022/03/28	6	56.67	7	56.98	56.40	-1	1,391	-0.07%
2022/03/25	6.2	57.41	4	56.60	56.60	2.2	1,394	0.16%
2022/03/24	2	58.25	6	58.58	57.00	-4	1,387	-0.29%
2022/03/23	16	58.54	16	57.78	57.00	0	1,352	0.00%
2022/03/22	26	60.06	22	59.65	59.00	4	1,324	0.30%
2022/03/21	31	59.92	27.1	60.00	59.40	3.9	1,267	0.31%
2022/03/18	16.1	56.77	11	57.20	57.50	5.1	1,187	0.43%
2022/03/17	37.1	57.80	31	56.28	56.50	6.1	1,157	0.53%
2022/03/16	43	57.35	48	57.66	58.20	-5	1,098	-0.46%
2022/03/15	39	59.94	37	58.99	55.50	2	1,022	0.20%
2022/03/14	47.1	59.40	49	60.60	59.90	-1.9	934	-0.20%
2022/03/11	113	57.43	107.5	59.08	58.90	5.5	837	0.66%	大買/大賣/
2022/03/10	33	53.53	39.5	55.68	56.40	-6.5	669	-0.97%
2022/03/09	23	50.65	19	51.39	51.30	4	600	0.67%
2022/03/08	14	50.60	22	50.28	48.65	-8	558	-1.43%
2022/03/07	41	51.44	33.1	51.33	49.45	7.9	531	1.49%
2022/03/04	26.2	50.41	22	50.15	49.50	4.1	470	0.88%
2022/03/03	6	45.35	1	47.70	47.70	5	411	1.21%
2022/02/24	0.1	41.84	1	42.30	41.30	-0.9	396	-0.23%
2022/02/22	0.1	43.15	3	42.20	42.30	-2.9	391	-0.74%
2022/02/18	1	44.90	9	45.10	44.65	-8	384	-2.08%
2022/02/17	3	46.23	0	0.00	45.85	3	380	0.80%
2022/02/16	1	46.95	0	0.00	46.50	1	377	0.26%
2022/02/15	1	45.00	1	46.45	46.50	0	372	0.01%
2022/02/14	1.1	46.48	1	47.50	46.40	0.1	364	0.01%
2022/02/10	2	48.80	2	48.60	48.60	0	360	0.00%
2022/02/09	9	49.16	4.2	49.19	49.40	4.8	356	1.36%
2022/02/08	5	46.90	0	48.36	47.65	5	346	1.44%
2022/02/07	0.3	47.63	1	44.70	45.50	-0.7	340	-0.21%
2022/01/26	0.1	45.00	0	0.00	45.00	0.1	338	0.01%
2022/01/25	2	43.66	1	44.90	44.45	1	336	0.30%
2022/01/24	1.1	44.05	1	44.75	45.00	0.1	333	0.02%
2022/01/21	1	47.05	3	47.33	46.50	-2	329	-0.61%
2022/01/20	1	47.40	1	48.00	47.40	0	324	0.00%
2022/01/19	3.1	48.09	4	47.40	47.20	-0.9	318	-0.29%
2022/01/18	3	49.15	3	48.74	48.10	0	306	0.00%
2022/01/17	2	49.83	2	49.15	49.65	0	301	0.00%
2022/01/14	1	48.50	2.1	48.52	48.25	-1.1	292	-0.38%
2022/01/13	3.1	51.12	2.2	49.63	51.00	0.9	279	0.34%
2022/01/12	22	52.08	15.2	52.78	51.00	6.8	257	2.63%
2022/01/11	0	0.00	5	49.25	49.25	-5	208	-2.40%
2022/01/10	3	44.94	4	44.66	44.80	-1	195	-0.49%
2022/01/07	2.1	46.81	2	46.60	45.65	0.1	190	0.04%
2022/01/06	1.1	47.05	5	45.92	45.60	-3.9	176	-2.18%
2022/01/05	52	49.84	45	49.96	47.10	7	165	4.24%
2022/01/04	3	47.55	1	47.55	47.55	2	107	1.86%
2022/01/03	0.1	43.25	0	0.00	43.25	0.1	68	0.12%
2021/12/29	1.1	39.01	0	0.00	39.20	1.1	59	1.82%
2021/12/28	0.1	39.85	0	0.00	39.30	0.1	59	0.15%
2021/12/27	0	41.00	0	0.00	40.05	0	58	0.07%
2021/12/24	1	40.25	1	40.95	40.15	0	58	0.02%
2021/12/22	1.1	39.41	3	39.10	40.30	-1.9	55	-3.47%
2021/12/21	4.2	42.37	0	0.00	40.00	4.2	49	8.45%
2021/12/20	10.2	39.36	13	39.56	40.85	-2.8	36	-7.65%
2021/12/17	2	37.10	2	37.20	37.15	0	27	0.11%
2021/12/16	1	38.60	0	0.00	37.65	1	27	3.64%
2021/12/15	0	0.00	2	38.10	38.00	-2	26	-7.51%
2021/12/14	2	36.83	0	0.00	37.15	2	24	8.09%
2021/12/13	0.1	36.46	0.1	36.30	35.85	0	22	0.13%
2021/12/10	0.4	35.88	0	35.90	36.20	0.4	22	1.60%
2021/12/09	0	36.00	0.1	36.00	35.60	0	22	-0.20%
2021/12/08	0	0.00	0.2	35.70	35.50	-0.2	22	-0.89%
2021/12/07	0	0.00	0.1	35.70	35.30	-0.1	22	-0.22%
2021/12/06	0	35.50	0.1	35.51	35.15	-0.1	22	-0.48%
2021/12/03	1.3	35.27	0.6	35.50	35.15	0.7	22	3.10%
2021/12/02	0	0.00	0.1	35.45	35.00	-0.1	22	-0.55%
2021/11/30	0.2	35.74	0	0.00	35.10	0.2	23	0.73%
2021/11/26	0.1	35.48	0	0.00	35.50	0.1	22	0.35%
2021/11/25	0	0.00	1	35.50	35.65	-1	22	-4.49%
2021/11/24	0	0.00	0.4	35.75	35.20	-0.4	21	-1.95%
2021/11/22	1	35.32	0.1	35.85	35.70	1	21	4.41%
2021/11/19	0.1	35.94	0	0.00	35.60	0.1	20	0.56%
2021/11/16	0.2	36.29	1	35.60	36.15	-0.8	20	-3.83%
2021/11/15	0	36.05	0	0.00	36.15	0	20	0.18%
2021/11/12	0	36.00	0	36.50	35.90	0	20	0.04%
2021/11/11	0	36.25	1	35.80	36.40	-1	21	-4.50%
2021/11/10	0	0.00	1	36.25	36.55	-1	21	-4.69%
2021/11/08	0	0.00	2	35.80	37.00	-2	19	-10.03%
2021/11/05	0.1	35.50	0	0.00	35.50	0.1	19	0.67%
2021/11/04	0	35.65	0	0.00	35.60	0	19	0.18%
2021/11/03	0.1	35.54	0	0.00	35.60	0.1	19	0.42%
2021/11/02	0	36.65	0	0.00	35.50	0	18	0.16%
2021/11/01	2	36.55	0.2	36.45	36.70	1.8	18	9.83%
2021/10/29	3	35.93	0	0.00	36.00	3	17	17.50%
2021/10/27	0	34.75	0	0.00	34.85	0	16	0.18%
2021/10/26	0.2	34.86	0	0.00	34.50	0.2	16	1.03%
2021/10/22	0	35.30	0	0.00	34.95	0	18	0.08%
2021/10/20	0.1	35.09	0	0.00	34.55	0.1	17	0.28%
2021/10/19	0.1	35.30	0	0.00	35.00	0.1	17	0.67%
2021/10/18	0.2	34.48	0	0.00	34.35	0.2	17	1.22%
2021/10/14	0.1	35.00	0	0.00	34.80	0.1	18	0.44%
2021/10/13	0.1	35.13	0	0.00	34.75	0.1	18	0.33%
2021/10/12	0	35.00	0	0.00	34.55	0	18	0.08%
2021/10/08	0.2	34.72	0	0.00	34.10	0.2	19	0.99%
2021/10/07	0.2	34.96	0	0.00	34.75	0.2	19	0.81%
2021/10/06	0.2	34.90	0	0.00	34.50	0.2	18	0.91%
2021/10/05	0	35.00	0	0.00	34.90	0	19	0.05%
2021/10/04	1.5	34.39	0.9	34.50	34.20	0.6	19	2.88%
2021/10/01	0.1	35.04	0	0.00	34.60	0.1	19	0.60%
2021/09/30	0.2	35.00	0	36.50	34.85	0.1	20	0.70%
2021/09/28	0	35.80	0.1	35.85	35.40	-0.1	21	-0.28%
2021/09/23	0	36.00	0	0.00	34.90	0	21	0.04%
2021/09/22	0	35.70	0	0.00	34.55	0	21	0.05%
2021/09/15	0	35.10	0	0.00	35.30	0	22	0.04%
2021/09/14	0	34.92	0	0.00	34.85	0	22	0.14%
2021/09/13	0.4	34.86	0	0.00	34.45	0.4	22	1.77%
2021/09/10	0.2	35.36	0	0.00	34.60	0.2	22	0.81%
2021/09/06	0	35.49	0	0.00	34.95	0	22	0.17%
2021/09/03	0.1	35.72	0	0.00	35.40	0.1	22	0.57%
2021/09/01	0.1	35.62	0.1	36.00	35.80	0	23	0.04%
2021/08/31	0	35.64	0	0.00	35.10	0	22	0.17%
2021/08/30	0.1	36.37	0	36.40	35.00	0	22	0.20%
2021/08/27	0.1	36.25	0	0.00	36.25	0.1	22	0.44%
2021/08/26	0.2	35.46	0	0.00	35.20	0.2	22	0.95%
2021/08/25	0.6	35.48	0	0.00	35.70	0.6	23	2.53%
2021/08/24	0.1	35.31	0	0.00	34.60	0.1	23	0.41%
2021/08/23	0.2	35.03	0	0.00	34.50	0.2	24	0.86%
2021/08/20	1.7	34.35	0	0.00	34.10	1.7	24	6.93%
2021/08/19	0.1	35.33	0	0.00	34.25	0.1	23	0.61%
2021/08/18	0.2	34.79	0	0.00	34.40	0.2	23	0.99%
2021/08/17	1.7	34.71	0	0.00	34.55	1.7	22	7.52%
2021/08/16	0.1	34.88	0	0.00	34.00	0.1	22	0.38%
2021/08/13	0	35.00	0	0.00	34.60	0	21	0.09%
2021/08/12	0.1	35.14	0	0.00	34.85	0.1	21	0.25%
2021/08/11	0.1	35.74	1.1	35.55	35.25	-1.1	21	-4.98%
2021/08/10	0	0.00	1.2	35.83	35.80	-1.2	21	-5.47%
2021/08/09	1	35.85	0.1	36.00	35.80	0.9	23	3.86%
2021/08/06	0	36.50	0	0.00	35.80	0	28	0.03%
2021/08/05	0	0.00	0.1	36.00	35.85	-0.1	29	-0.44%
2021/08/03	0	0.00	0.1	36.90	35.95	-0.1	32	-0.16%
2021/08/02	0	36.20	0	0.00	35.90	0	32	0.11%
2021/07/30	0.1	36.52	0	0.00	36.45	0.1	33	0.20%
2021/07/29	1	36.15	0	0.00	36.45	1	33	2.97%
2021/07/26	0	37.00	0	37.00	36.20	0	37	0.00%
2021/07/22	1	35.57	0.1	36.35	35.70	0.9	38	2.40%
2021/07/19	0.4	36.59	0	0.00	36.35	0.4	44	0.98%
2021/07/16	0	36.25	0	0.00	36.55	0	49	0.00%
2021/07/15	0.1	36.50	0	0.00	36.10	0.1	56	0.19%
2021/07/13	0	0.00	1	36.50	36.80	-1	61	-1.62%
2021/07/12	0	36.50	0	0.00	36.50	0	61	0.01%
2021/07/05	1	35.82	0	0.00	36.00	1	66	1.54%
2021/06/28	0	37.60	0	0.00	37.40	0	70	0.01%
2021/06/25	0	36.95	0	0.00	37.20	0	69	0.06%
2021/06/24	1	37.50	0	0.00	37.35	1	69	1.44%
2021/06/17	0.1	36.60	0	0.00	36.00	0.1	69	0.16%
2021/06/10	0	37.20	0	0.00	36.90	0	69	0.05%
2021/06/09	0	37.50	0	0.00	36.25	0	70	0.01%
2021/06/08	0	36.50	0	0.00	36.50	0	70	0.03%
2021/06/03	0	37.40	0	0.00	36.80	0	70	0.03%
2021/05/27	0	37.50	0	0.00	37.50	0	70	0.01%
2021/05/26	0	0.00	0	37.70	37.25	0	70	-0.04%
2021/05/24	0	0.00	0.1	38.00	37.00	-0.1	70	-0.14%
2021/05/20	0	37.20	0.2	37.20	37.20	-0.2	72	-0.23%
2021/05/18	0.1	37.10	0	0.00	37.00	0.1	73	0.15%
2021/05/17	0.1	36.83	1.1	34.25	34.60	-1	72	-1.36%
2021/05/14	0	37.84	3.2	37.35	36.70	-3.2	71	-4.47%
2021/05/13	2	34.95	0.3	37.65	35.00	1.7	65	2.59%
2021/05/11	0	38.20	0	0.00	37.50	0	64	0.02%
2021/05/10	1	39.50	0	0.00	39.10	1	63	1.60%
2021/05/07	4	38.09	1	38.55	39.70	3	63	4.78%
2021/05/06	0	38.90	0	0.00	38.55	0	62	0.02%
2021/05/04	1.1	37.51	5	38.93	38.15	-3.9	63	-6.18%
2021/05/03	1	40.31	2	40.15	40.15	-1	61	-1.60%
2021/04/29	2	41.40	0	0.00	40.85	2	59	3.38%
2021/04/28	3	42.48	0	0.00	42.15	3	59	5.07%
2021/04/27	1	42.50	0	0.00	42.60	1	59	1.68%
2021/04/26	2	42.50	1	42.90	42.95	1	58	1.71%
2021/04/23	1	41.00	0	0.00	41.10	1	55	1.80%
2021/04/22	1	43.60	1	42.50	41.20	0	54	0.00%
2021/04/21	2	40.80	2.1	41.39	42.50	-0.1	49	-0.28%
2021/04/20	0	40.10	0	0.00	41.10	0	42	0.03%
2021/04/19	1	40.40	0.1	40.00	40.70	0.9	40	2.23%
2021/04/16	0	0.00	0	39.20	39.25	0	37	-0.10%
2021/04/15	0	0.00	0	39.65	39.15	0	38	-0.10%
2021/04/14	0	0.00	3.1	38.52	39.00	-3.1	38	-7.88%
2021/04/13	0	0.00	0.1	39.50	39.65	-0.1	40	-0.14%
2021/04/12	2	39.64	0.2	39.67	39.70	1.8	39	4.66%
2021/04/08	2	39.38	0.3	39.59	39.45	1.7	38	4.31%
2021/04/07	3	39.35	2	39.46	39.30	1	37	2.65%
2021/04/06	2	38.75	0	0.00	39.00	2	36	5.47%
2021/03/25	0	38.70	0	0.00	36.85	0	37	0.04%
2021/03/24	0	38.95	0	0.00	37.25	0	38	0.07%
2021/03/18	0	39.90	0	0.00	37.45	0	38	0.03%
2021/03/17	0	0.00	0	38.05	37.60	0	39	-0.06%
2021/03/16	0	39.85	0	0.00	37.60	0	39	0.04%
2021/03/11	0	36.90	0	0.00	36.90	0	42	0.02%
2021/03/10	1	35.73	0	0.00	37.00	1	43	2.36%
2021/03/08	0.1	37.20	0	0.00	36.80	0.1	49	0.20%
2021/03/05	0	0.00	2	36.78	37.25	-2	51	-3.87%
2021/03/03	1	37.90	0	0.00	37.80	1	59	1.71%
2021/03/02	0	37.35	0	0.00	37.40	0	60	0.02%
2021/02/24	0	0.00	1	37.20	37.70	-1	66	-1.50%
2021/02/18	1	36.00	0	0.00	36.50	1	75	1.33%
2021/01/29	1	35.60	0	0.00	35.60	1	122	0.81%
2021/01/28	0	35.35	0	0.00	35.60	0	144	0.01%
2021/01/27	0.1	35.15	0	0.00	35.60	0.1	145	0.05%
2021/01/26	1	35.80	0	36.50	35.05	1	146	0.68%
2021/01/25	0	36.60	0	0.00	36.50	0	148	0.02%
2021/01/21	0.1	36.50	0	0.00	36.80	0.1	181	0.04%
2021/01/20	0	0.00	0	37.30	37.00	0	183	0.00%
2021/01/08	0	0.00	1	38.40	38.40	-1	191	-0.52%
2021/01/06	1	40.35	0	0.00	39.05	1	216	0.46%
2020/12/08	0	39.40	0	0.00	39.50	0	260	0.01%
2020/12/07	0	39.05	2	39.05	39.05	-2	268	-0.73%
2020/11/23	0	40.30	0	0.00	40.55	0	334	0.00%
2020/11/06	4	42.91	1	43.65	42.00	3	301	0.99%
2020/11/05	0	0.00	2	40.90	43.60	-2	274	-0.73%
2020/11/04	1	39.05	0	0.00	39.65	1	254	0.39%
2020/11/02	1	40.55	0	0.00	39.35	1	251	0.40%
2020/10/30	2	43.28	5	43.61	40.05	-3	248	-1.20%
2020/10/29	1	40.80	1	41.30	42.10	0	222	0.00%
2020/10/22	1	37.30	0	0.00	37.30	1	210	0.48%
2020/10/21	1	38.20	0	0.00	38.10	1	208	0.48%
2020/10/16	1	41.10	0	0.00	39.10	1	205	0.49%
2020/10/14	0	43.00	0	0.00	43.00	0	193	0.01%
2020/10/13	0	40.55	0	0.00	40.55	0	174	0.01%
2020/09/30	0	36.40	0	0.00	36.50	0	150	0.01%
2020/09/29	0	35.20	0	0.00	34.80	0	148	0.01%
2020/09/24	0	38.45	0	0.00	38.15	0	144	0.01%
2020/09/14	0	39.80	0	0.00	39.50	0	133	0.01%
2020/09/07	3	43.55	3	43.95	45.60	0	91	0.00%
2020/09/04	5	41.10	5	42.45	43.25	0	54	0.00%
2020/07/23	0	0.00	2	34.60	34.60	-2	38	-5.26%
2020/07/21	0	0.00	1	35.40	34.70	-1	37	-2.65%
2020/07/16	0	0.00	2	35.40	35.00	-2	38	-5.24%
2020/05/19	1	31.70	0	0.00	31.95	1	30	3.24%
2020/04/28	0	0.00	2	29.00	29.60	-2	22	-8.78%
2020/04/20	2	26.30	0	0.00	26.35	2	19	10.28%
2019/12/23	0	33.95	0	0.00	33.75	0	38	0.08%
2019/10/23	2	34.25	0	0.00	34.50	2	34	5.84%
2019/10/22	5	34.65	0	0.00	34.50	5	33	15.03%
2019/07/12	1	34.95	0	0.00	35.10	1	19	5.16%
2019/07/09	0.1	35.60	0	0.00	35.40	0.1	19	0.51%
2019/04/30	0	0.00	1	35.70	35.70	-1	33	-2.96%
2019/03/14	1	37.30	0	0.00	37.20	1	30	3.33%
2018/11/14	1	33.50	0	0.00	33.50	1	29	3.39%
2018/09/04	0.1	41.55	0	0.00	41.10	0.1	61	0.16%
2018/08/13	1	42.70	0	0.00	41.50	1	159	0.63%
2018/08/08	1	43.15	0	0.00	43.00	1	163	0.61%
2018/06/11	1	50.00	1	50.30	50.30	0	567	0.00%
2018/06/08	0	0.00	1	51.90	51.80	-1	562	-0.18%
2018/06/07	0	0.00	1	54.20	53.90	-1	557	-0.18%
2018/06/06	1	55.20	0	0.00	54.10	1	554	0.18%
2018/06/05	1	55.00	6	54.40	54.50	-5	548	-0.91%
2018/06/04	2	53.65	4	55.23	55.30	-2	532	-0.38%
2018/06/01	0	0.00	1	50.60	50.30	-1	507	-0.20%
2018/05/31	0	0.00	1	46.80	51.20	-1	493	-0.20%
2018/05/30	1	46.80	5	46.00	46.60	-4	482	-0.83%
2018/05/29	0	0.00	3	46.53	46.15	-3	480	-0.62%
2018/05/28	3	46.48	0	0.00	46.45	3	478	0.63%
2018/05/25	1	47.80	0	0.00	46.25	1	476	0.21%
2018/05/23	0	0.00	1	46.10	46.60	-1	472	-0.21%
2018/05/22	0	0.00	3	46.30	46.55	-3	470	-0.64%
2018/05/17	1	48.25	0	0.00	47.85	1	463	0.22%
2018/05/15	1	47.30	1	47.20	47.20	0	458	0.00%
2018/05/11	0	0.00	2	47.35	47.50	-2	450	-0.44%
2018/05/10	2	49.28	4	49.40	49.00	-2	439	-0.46%
2018/05/09	6	52.00	0	0.00	52.10	6	423	1.42%
2018/05/04	3	55.07	3	57.27	53.40	0	396	0.00%
2018/05/03	1	55.50	0	0.00	58.60	1	360	0.28%
2018/04/26	9	58.88	2	60.25	52.60	7	316	2.21%
2018/04/25	0	0.00	2	56.50	57.30	-2	294	-0.68%
2018/04/24	2	55.60	13	55.22	57.70	-11	283	-3.88%
2018/04/20	1	55.20	0	0.00	54.60	1	252	0.40%
2018/04/19	5	55.06	5	54.48	56.20	0	245	0.00%
2018/04/18	11	58.61	1	57.50	55.80	10	228	4.38%
2018/04/17	21	59.60	20	60.15	55.50	1	192	0.52%
2018/04/16	12	56.19	12	57.20	57.50	0	137	0.00%
2018/04/13	3	51.30	3	48.20	52.30	0	101	0.00%
2018/04/12	8	48.55	0	0.00	47.55	8	61	13.00%