天良 (4127)-國泰-台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	43.20	5	43.55	43.20	-3	3,017	-0.10%
2024/05/30	13	43.76	14	43.61	42.80	-1	3,015	-0.03%
2024/05/29	15	42.59	12	42.87	43.30	3	3,008	0.10%
2024/05/28	26	43.40	11	43.97	41.80	15	2,994	0.50%
2024/05/27	13.2	45.66	22	45.98	45.40	-8.8	2,956	-0.30%
2024/05/24	31.1	46.12	36	45.87	45.35	-4.9	2,906	-0.17%
2024/05/23	47	45.53	20.1	44.07	44.15	26.9	2,807	0.96%
2024/05/22	6	43.53	6.1	42.15	44.80	-0.1	2,665	0.00%
2024/05/21	3	40.97	8	40.86	40.75	-5	2,603	-0.19%
2024/05/20	17	40.49	8.4	40.44	41.00	8.6	2,576	0.33%
2024/05/17	12	40.33	17	40.16	40.45	-5	2,533	-0.20%
2024/05/16	5	39.19	2	39.65	39.35	3	2,492	0.12%
2024/05/15	6	38.47	9	39.22	39.40	-3	2,458	-0.12%
2024/05/14	1	39.65	4	38.81	38.60	-3	2,438	-0.12%
2024/05/13	1	38.90	0	0.00	38.70	1	2,418	0.04%
2024/05/10	15	39.16	11	40.10	38.70	4	2,403	0.17%
2024/05/09	60	40.49	38	40.66	39.20	22	2,369	0.93%
2024/05/08	10.4	40.04	5	40.25	40.05	5.4	2,316	0.23%
2024/05/07	12.1	41.38	16.1	40.84	40.25	-4	2,240	-0.18%
2024/05/06	10	39.44	5.2	39.34	40.25	4.8	2,159	0.22%
2024/05/03	2	38.98	6	39.19	39.35	-4	2,114	-0.19%
2024/05/02	9	38.26	45	37.13	39.25	-36	2,056	-1.75%
2024/04/30	63.1	38.77	50.9	39.15	37.60	12.2	1,975	0.62%
2024/04/29	9	36.00	8.6	36.31	36.75	0.4	1,777	0.02%
2024/04/26	2	30.33	3.4	32.52	33.45	-1.4	1,684	-0.08%
2024/04/25	3	30.94	6.1	30.56	30.45	-3.1	1,631	-0.19%
2024/04/24	5.6	31.13	5	30.60	30.50	0.6	1,621	0.04%
2024/04/23	1.2	30.43	9	30.46	30.35	-7.8	1,609	-0.49%
2024/04/22	11	31.52	8	31.57	30.80	3	1,590	0.19%
2024/04/19	15	32.00	9	31.57	31.60	6	1,552	0.39%
2024/04/18	27.5	36.62	11	35.89	34.95	16.5	1,463	1.13%
2024/04/17	36	39.11	19	39.58	38.60	17	1,372	1.24%
2024/04/16	48	37.61	44	37.46	37.30	4	1,229	0.32%
2024/04/15	8	34.67	31	34.89	35.65	-23	1,003	-2.29%
2024/04/12	4	32.73	0	32.90	32.45	4	913	0.44%
2024/04/10	5	33.09	12	33.10	33.80	-7	891	-0.78%
2024/04/09	21	34.87	3	35.17	34.35	18	881	2.04%
2024/04/08	2	32.95	27	33.61	34.85	-25	866	-2.89%
2024/04/03	7	31.13	5	31.10	31.70	2	841	0.24%
2024/04/02	9	30.52	13	30.75	31.10	-4	832	-0.48%
2024/04/01	3	30.50	22	30.63	30.50	-19	823	-2.31%
2024/03/29	22	27.58	42	29.04	29.50	-20	807	-2.48%
2024/03/28	76	30.39	1	29.79	29.50	75	771	9.72%
2024/03/27	25	32.57	4.1	31.73	32.75	21	734	2.85%
2024/03/26	25	29.80	21	29.80	29.80	4	636	0.63%
2024/03/25	3	26.83	30	27.10	27.10	-27	613	-4.40%
2024/03/22	14	23.95	19	24.19	24.65	-5	556	-0.90%
2024/03/21	53	21.63	78.1	21.51	22.45	-25.1	452	-5.55%
2024/03/20	51.1	20.70	73	20.74	20.75	-21.9	311	-7.03%
2024/03/19	0	0.00	2.8	18.90	18.90	-2.8	134	-2.05%
2024/03/15	0	15.65	0	0.00	15.65	0	106	0.00%
2024/03/14	0	15.90	0	0.00	15.60	0	103	0.00%
2024/03/13	0	15.92	0	0.00	15.50	0	102	0.01%
2024/03/12	0	0.00	2	15.75	15.50	-2	99	-2.01%
2024/03/11	0	15.95	0	0.00	15.65	0	92	0.00%
2024/03/08	0	15.30	0	0.00	15.10	0	82	0.00%
2024/03/06	0	0.00	1	15.15	15.05	-1	70	-1.41%
2024/03/04	0	14.90	0	0.00	14.60	0	63	0.00%
2024/03/01	0	15.15	0	0.00	14.60	0	64	0.00%
2024/02/27	0	14.90	0	0.00	14.65	0	69	0.00%
2024/02/26	0	15.00	0	0.00	14.65	0	69	0.00%
2024/02/22	0	15.90	0	0.00	14.60	0	68	0.00%
2024/02/20	3	14.73	3	14.55	14.55	0	67	0.00%
2024/02/19	0	14.65	2	14.80	14.65	-2	67	-2.98%
2024/02/05	0	14.80	0	0.00	14.05	0	65	0.00%
2024/01/30	0	14.90	0	0.00	14.10	0	66	0.00%
2024/01/11	0	0.00	2	14.20	14.30	-2	66	-3.02%
2024/01/03	0	0.00	1	14.65	14.55	-1	66	-1.50%
2024/01/02	0	0.00	0	15.95	14.40	0	66	0.00%
2023/12/22	0	0.00	4	15.20	14.80	-4	68	-5.88%
2023/12/21	3	14.65	0	0.00	14.60	3	62	4.83%
2023/12/18	0	0.00	1	14.50	14.55	-1	61	-1.64%
2023/12/06	0	0.00	0	14.35	14.65	0	58	-0.06%
2023/12/05	0	0.00	0.1	14.55	14.60	-0.1	57	-0.20%
2023/12/04	0	14.95	0	0.00	14.75	0	56	0.00%
2023/12/01	0	0.00	10	14.80	14.65	-10	54	-18.34%
2023/11/30	1	14.45	0	0.00	14.55	1	52	1.92%
2023/11/29	1	14.35	0	0.00	14.30	1	51	1.94%
2023/11/27	0.2	14.75	0	0.00	14.45	0.2	48	0.31%
2023/11/20	0	0.00	3	13.95	13.95	-3	40	-7.44%
2023/11/09	0	14.50	0	0.00	13.95	0	40	0.00%
2023/10/24	0	0.00	1	14.00	14.00	-1	50	-1.96%
2023/10/18	0	13.60	0	0.00	13.50	0	51	0.00%
2023/10/16	0	0.00	1	13.50	13.55	-1	51	-1.93%
2023/10/12	5	13.53	0	0.00	13.55	5	52	9.48%
2023/10/06	0	14.65	0	0.00	13.50	0	55	0.00%
2023/10/02	0	0.00	0	13.65	13.65	0	72	0.00%
2023/09/22	1	13.45	1	13.40	13.50	0	97	0.00%
2023/08/31	1	13.60	0	0.00	13.60	1	158	0.63%
2023/08/29	1	13.50	0	0.00	13.45	1	161	0.62%
2023/08/28	1	13.55	0	0.00	13.65	1	162	0.61%
2023/08/23	0	13.90	0	0.00	13.60	0	170	0.00%
2023/08/17	1	13.85	0	0.00	13.85	1	179	0.56%
2023/08/14	1	14.00	0	0.00	13.80	1	182	0.55%
2023/08/11	1	14.30	0	0.00	14.35	1	183	0.54%
2023/08/10	0	0.00	0	14.40	14.35	0	189	-0.02%
2023/08/04	1	14.45	0	0.00	14.60	1	207	0.48%
2023/08/02	1	14.45	0	0.00	14.55	1	213	0.47%
2023/07/27	0	0.00	1	15.00	14.95	-1	219	-0.45%
2023/07/26	1	14.60	1	14.65	14.70	0	258	0.00%
2023/07/18	2	14.65	0	0.00	14.65	2	280	0.71%
2023/07/12	3	14.70	0	0.00	14.80	3	376	0.80%
2023/07/07	5	14.62	0	0.00	14.55	5	375	1.33%
2023/07/06	0	0.00	1	14.90	14.95	-1	372	-0.27%
2023/07/04	1	15.05	0	0.00	15.00	1	378	0.26%
2023/07/03	4	15.19	0	0.00	14.90	4	379	1.05%
2023/06/30	0	15.70	0	0.00	15.45	0	370	0.01%
2023/06/29	9	15.31	0	0.00	15.30	9	376	2.39%
2023/06/28	2	15.28	0	0.00	15.20	2	388	0.51%
2023/06/26	5	15.41	1	15.25	15.45	4	396	1.01%
2023/06/21	1	15.30	0	0.00	15.30	1	396	0.25%
2023/06/20	2	14.80	0	0.00	14.85	2	392	0.51%
2023/06/19	2	14.90	0	0.00	14.90	2	393	0.51%
2023/06/16	1	14.90	0	0.00	14.95	1	393	0.25%
2023/06/15	0	0.00	3	14.95	15.00	-3	392	-0.76%
2023/06/14	3	14.93	0	0.00	14.90	3	393	0.76%
2023/06/13	6	15.08	1	15.00	15.05	5	396	1.26%
2023/06/12	4	15.03	0	0.00	14.95	4	397	1.01%
2023/06/09	2	15.15	0	0.00	15.15	2	397	0.50%
2023/06/07	5	14.96	0	0.00	15.00	5	405	1.23%
2023/06/06	6	14.92	0	0.00	14.95	6	407	1.47%
2023/06/02	1	14.90	0	0.00	15.10	1	409	0.24%
2023/06/01	1	14.90	0	0.00	14.90	1	411	0.24%
2023/05/31	1	15.10	0	0.00	15.05	1	410	0.24%
2023/05/25	1	15.30	0	0.00	15.30	1	405	0.25%
2023/05/08	1	15.40	0	0.00	15.25	1	377	0.26%
2023/05/04	2	15.68	0	0.00	15.75	2	374	0.53%
2023/05/02	1	16.60	1	15.85	15.70	0	378	0.00%
2023/04/24	1	15.55	0	15.38	15.50	1	336	0.29%
2023/04/20	2	15.75	0	0.00	15.50	2	331	0.60%
2023/04/19	1	16.45	1	16.45	16.10	0	318	0.00%
2023/04/18	0	16.91	0	0.00	17.50	0	280	0.00%
2023/04/17	0	16.98	0	0.00	15.95	0	243	0.00%
2023/04/14	0	16.95	3	16.05	16.00	-3	248	-1.20%
2023/04/13	0	17.04	0	0.00	16.05	0	250	0.01%
2023/04/12	10	15.65	0	0.00	16.15	10	254	3.93%
2023/04/11	0	16.18	0	0.00	15.65	0	266	0.00%
2023/04/10	0	16.23	0	0.00	15.85	0	266	0.00%
2023/04/07	1	16.50	2	16.30	16.20	-1	280	-0.35%
2023/04/06	0	16.25	9	16.09	16.05	-9	301	-2.98%
2023/03/31	0	16.10	1	16.20	16.20	-1	300	-0.33%
2023/03/30	0	0.00	1	16.05	16.10	-1	297	-0.34%
2023/03/29	1	15.90	5.5	15.95	15.95	-4.5	292	-1.54%
2023/03/28	0	0.00	5	15.70	15.95	-5	290	-1.72%
2023/03/27	2	15.30	0	0.00	15.40	2	304	0.66%
2023/03/24	8	15.27	0	0.00	15.20	8	308	2.59%
2023/03/23	5.5	15.26	1.1	15.44	15.25	4.5	305	1.46%
2023/03/20	0	14.90	0	0.00	14.10	0	316	0.00%
2023/03/17	0.1	15.40	2	14.45	14.30	-2	319	-0.61%
2023/03/13	0	14.90	0	0.00	14.05	0	326	0.00%
2023/03/10	1	14.05	0	0.00	14.15	1	325	0.31%
2023/03/08	0	14.95	3	14.98	14.90	-3	317	-0.95%
2023/03/07	0	14.80	0	0.00	14.70	0	313	0.00%
2023/03/06	0	14.95	0	0.00	14.70	0	311	0.00%
2023/03/02	0	14.90	0	0.00	14.50	0	311	0.00%
2023/03/01	0	14.93	0	0.00	14.45	0	311	0.00%
2023/02/23	0	14.95	0	0.00	14.65	0	322	0.00%
2023/02/22	0	14.95	0	0.00	14.70	0	321	0.00%
2023/02/21	0	14.90	0	0.00	14.60	0	323	0.00%
2023/02/16	1	14.40	0	14.35	14.35	1	320	0.31%
2023/02/15	0	14.90	0	0.00	14.45	0	319	0.00%
2023/02/14	0	14.70	3	14.55	14.55	-3	319	-0.94%
2023/02/13	0	14.95	0	0.00	14.40	0	318	0.00%
2023/02/08	0	14.70	0	0.00	14.65	0	316	0.00%
2023/02/02	1	14.85	0	0.00	14.90	1	312	0.32%
2023/01/30	1	14.75	1	14.75	14.65	0	303	0.00%
2023/01/16	0	14.65	0	0.00	14.50	0	299	0.00%
2023/01/13	2	14.60	1	14.70	14.50	1	299	0.33%
2023/01/10	0	0.00	20	14.10	14.20	-20	290	-6.88%
2023/01/06	0	14.65	0	0.00	14.55	0	288	0.00%
2023/01/05	1	14.65	0	0.00	14.65	1	287	0.35%
2023/01/04	0	15.05	2	14.85	14.70	-2	286	-0.70%
2022/12/29	1	15.45	2	15.90	15.50	-1	270	-0.37%
2022/12/28	2	15.75	0	0.00	15.45	2	254	0.79%
2022/12/27	1	15.65	1	15.60	15.55	0	248	0.00%
2022/12/26	7	15.89	2	15.80	15.60	5	233	2.14%
2022/12/22	1	14.85	2	14.90	14.90	-1	206	-0.48%
2022/12/21	0.2	14.80	0	0.00	14.85	0.2	206	0.09%
2022/12/19	3	15.92	0	0.00	15.60	3	199	1.50%
2022/12/14	5	14.95	5	15.20	14.95	0	164	0.00%
2022/12/13	7	14.99	1	15.10	15.00	6	153	3.92%
2022/12/12	3	14.82	0	0.00	14.65	3	134	2.23%
2022/12/09	0	0.00	4	14.61	14.60	-4	126	-3.15%
2022/12/08	7	14.51	0	0.00	14.45	7	125	5.59%
2022/12/07	12	14.50	0	0.00	14.50	12	124	9.62%
2022/12/06	2	14.35	5	14.78	14.40	-3	116	-2.57%
2022/12/02	1	14.35	0	0.00	14.25	1	114	0.87%
2022/12/01	1	14.30	0	0.00	14.30	1	116	0.86%
2022/11/30	1	14.35	0	0.00	14.35	1	121	0.82%
2022/11/22	0	0.00	6	14.15	14.35	-6	145	-4.13%
2022/11/17	6	14.02	0	0.00	14.00	6	142	4.20%
2022/11/15	0	13.55	0	0.00	13.35	0	146	0.00%
2022/11/09	0	0.00	0	13.10	13.50	0	176	0.00%
2022/11/03	0	0.00	0	13.05	13.00	0	194	0.00%
2022/10/31	0	0.00	0	12.80	12.85	0	205	-0.02%
2022/10/28	0	12.80	0	0.00	12.65	0	209	0.02%
2022/10/26	0	0.00	2	13.10	13.15	-2	214	-0.93%
2022/10/25	0	0.00	0	13.11	13.10	0	217	-0.02%
2022/10/18	0	13.05	0	0.00	13.00	0	246	0.01%
2022/10/17	0	12.95	0	0.00	13.15	0	254	0.00%
2022/10/14	1	13.35	2	13.40	13.30	-1	255	-0.39%
2022/10/13	0	0.00	2	13.20	13.10	-2	257	-0.78%
2022/10/04	0	0.00	10	13.96	14.10	-10	273	-3.65%
2022/09/20	0	15.00	0	0.00	14.80	0	367	0.00%
2022/09/19	0	14.90	0	0.00	14.75	0	376	0.00%
2022/09/05	0	0.00	2	15.35	15.45	-2	554	-0.36%
2022/09/02	0	0.00	2	15.30	15.35	-2	566	-0.35%
2022/08/31	0	0.00	3	15.57	15.65	-3	592	-0.51%
2022/08/30	0	0.00	3	15.08	15.05	-3	620	-0.48%
2022/08/26	0	0.00	3	15.10	14.95	-3	740	-0.41%
2022/08/25	3	15.17	12	15.23	15.05	-9	769	-1.17%
2022/08/24	2	15.15	0	0.00	15.10	2	772	0.26%
2022/08/23	2	15.15	0	0.00	15.00	2	776	0.26%
2022/08/22	9	15.52	0	0.00	15.60	9	782	1.15%
2022/08/16	1	15.10	0	0.00	15.10	1	804	0.12%
2022/08/12	1	14.00	0	0.00	14.00	1	796	0.13%
2022/08/11	0	14.10	5	13.99	14.05	-5	804	-0.62%
2022/08/10	0	0.00	1	14.15	14.05	-1	811	-0.12%
2022/08/09	0	0.00	0	13.80	14.30	0	819	0.00%
2022/08/08	0	14.00	0	0.00	13.85	0	820	0.00%
2022/08/05	1	14.05	0	0.00	14.05	1	839	0.12%
2022/08/02	1	13.80	2	13.78	13.70	-1	927	-0.11%
2022/08/01	0.1	14.00	0	0.00	14.00	0.1	945	0.02%
2022/07/28	0	14.35	0	0.00	13.90	0	968	0.00%
2022/07/27	0	14.40	1	14.20	14.05	-1	983	-0.10%
2022/07/26	1	14.65	0	0.00	14.25	1	1,010	0.10%
2022/07/25	2	14.70	6	14.65	14.50	-4	1,042	-0.38%
2022/07/22	1	13.90	0	0.00	14.00	1	1,089	0.09%
2022/07/20	1	14.00	0	0.00	13.95	1	1,267	0.08%
2022/07/18	2	13.70	2	13.70	13.75	0	1,365	0.00%
2022/07/15	0	13.85	0	0.00	13.70	0	1,402	0.00%
2022/07/11	0	0.00	1	14.00	13.75	-1	1,476	-0.07%
2022/07/08	1	14.20	1	14.25	14.15	0	1,477	0.00%
2022/07/06	1	13.70	1	13.80	13.70	0	1,469	0.00%
2022/07/05	1	14.05	0	0.00	14.20	1	1,469	0.07%
2022/07/04	0	0.00	4	13.71	13.45	-4	1,454	-0.28%
2022/07/01	0	15.95	2	14.90	14.80	-2	1,428	-0.14%
2022/06/30	0	0.00	2	16.60	16.40	-2	1,410	-0.14%
2022/06/29	1	16.90	0	0.00	16.85	1	1,403	0.07%
2022/06/27	1	16.40	4	16.80	16.85	-3	1,394	-0.22%
2022/06/24	3.3	16.82	6	16.58	16.50	-2.7	1,391	-0.19%
2022/06/23	1	16.95	6	16.93	16.80	-5	1,390	-0.36%
2022/06/22	4	17.45	2.1	17.62	17.30	2	1,378	0.14%
2022/06/21	0	0.00	5	17.43	17.30	-5	1,359	-0.37%
2022/06/20	11.1	17.47	1	17.35	17.25	10.1	1,352	0.74%
2022/06/17	4	17.09	19	16.80	17.75	-15	1,339	-1.12%
2022/06/16	8	17.70	1.3	17.76	17.30	6.7	1,328	0.50%
2022/06/15	4	17.59	1	17.11	17.95	3	1,313	0.23%
2022/06/14	4	17.76	1.2	17.63	17.60	2.8	1,285	0.22%
2022/06/13	1.5	16.84	2	16.70	16.45	-0.6	1,252	-0.05%
2022/06/10	1	17.24	2	16.93	17.30	-1	1,237	-0.08%
2022/06/09	0.4	17.34	3	17.40	17.35	-2.6	1,217	-0.21%
2022/06/08	29.3	17.84	1	18.08	17.60	28.2	1,207	2.34%
2022/06/07	10	17.51	11	17.38	17.45	-1	1,169	-0.08%
2022/06/06	19	18.12	1.3	18.09	18.40	17.7	1,113	1.59%
2022/06/02	1	17.05	0	0.00	17.05	1	1,045	0.10%
2022/06/01	0	0.00	4	15.55	15.50	-4	1,013	-0.39%
2022/05/31	0	0.00	7	15.55	15.50	-7	1,007	-0.69%
2022/05/30	9	15.52	0	0.00	15.50	9	1,002	0.90%
2022/05/27	1	15.50	0	0.00	15.45	1	991	0.10%
2022/05/26	1	15.20	0	0.00	14.90	1	977	0.10%
2022/05/24	1	14.65	2	14.65	14.80	-1	961	-0.10%
2022/05/19	0	0.00	1.1	14.52	14.85	-1.1	939	-0.11%
2022/05/18	1	14.45	5	14.56	14.45	-4	926	-0.43%
2022/05/16	0	0.00	3	14.65	14.60	-3	907	-0.33%
2022/05/13	0	14.45	1	14.35	14.50	-1	900	-0.11%
2022/05/12	10	15.93	5	16.00	14.95	5	884	0.57%
2022/05/11	5	14.25	6.1	15.45	15.65	-1.1	836	-0.13%
2022/05/10	0	14.15	1	14.30	14.25	-1	807	-0.12%
2022/05/09	0	0.00	1	13.65	13.75	-1	793	-0.13%
2022/05/06	4	14.73	1	14.60	14.70	3	773	0.39%
2022/05/05	1	14.55	0	0.00	14.45	1	759	0.13%
2022/05/04	3	14.60	2	14.85	14.70	1	745	0.13%
2022/05/03	0	0.00	6	15.09	14.50	-6	728	-0.82%
2022/04/29	1	15.95	3	15.67	15.45	-2	699	-0.29%
2022/04/28	2	16.45	32	16.20	16.50	-30	660	-4.54%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	48.1	19.97	8	19.94	19.20	40.1	583	6.87%
2022/04/25	2	18.45	8	18.45	18.45	-6	414	-1.45%
2022/04/22	14	16.61	4	16.41	16.80	10	376	2.65%
2022/04/21	2	14.50	6	15.28	16.00	-4	314	-1.27%
2022/04/20	2	14.20	0	0.00	14.55	2	276	0.72%
2022/04/19	1	15.00	0	0.00	14.60	1	269	0.37%
2022/04/18	2	15.70	19	15.30	15.70	-17	252	-6.74%
2022/04/15	0	0.00	4	14.35	14.30	-4	212	-1.88%
2022/04/14	8	13.74	0	0.00	14.25	8	207	3.85%
2022/04/12	0	0.00	2	13.15	13.40	-2	207	-0.96%
2022/04/11	1	13.65	1	13.55	13.50	0	208	0.00%
2022/04/08	2	13.85	0	0.00	14.10	2	213	0.94%
2022/04/07	0	0.00	1	13.90	13.80	-1	217	-0.46%
2022/04/06	3	14.40	6	14.38	14.35	-3	223	-1.34%
2022/04/01	7	14.22	0	0.00	14.35	7	223	3.13%
2022/03/31	0	14.35	0	0.00	14.20	0	223	0.00%
2022/03/30	0	14.40	0	0.00	14.15	0	224	0.00%
2022/03/29	0	14.41	0	0.00	14.15	0	231	0.00%
2022/03/28	0	14.50	4	14.24	14.50	-4	247	-1.63%
2022/03/25	0	13.80	1	13.80	13.85	-1	286	-0.35%
2022/03/24	0	13.53	2	13.55	14.00	-2	306	-0.65%
2022/03/23	1	13.45	0.2	13.35	13.50	0.8	307	0.27%
2022/03/22	1	13.45	1	13.55	13.45	0	313	0.01%
2022/03/21	5	13.76	0	0.00	13.75	5	313	1.60%
2022/03/15	0	0.00	0	12.40	12.20	0	340	0.00%
2022/03/14	0	0.00	4	12.45	12.45	-4	366	-1.09%
2022/02/25	0	0.00	1	13.10	13.00	-1	575	-0.17%
2022/02/21	3	13.13	0	0.00	13.35	3	578	0.52%
2022/02/18	0	14.10	0	0.00	13.15	0	581	0.00%
2022/02/14	0	14.30	0	0.00	13.55	0	589	0.00%
2022/02/10	3	13.40	8	13.56	13.40	-5	590	-0.85%
2022/02/09	1	12.80	0	0.00	14.00	1	588	0.17%
2022/02/08	0	13.35	0	0.00	12.80	0	585	0.00%
2022/02/07	0	12.95	0	0.00	12.85	0	585	0.00%
2022/01/26	0	0.00	1	12.40	12.40	-1	584	-0.17%
2022/01/25	0	0.00	1	12.40	12.25	-1	585	-0.17%
2022/01/24	0	12.65	0	0.00	12.60	0	584	0.00%
2022/01/21	1	12.90	0	0.00	12.70	1	586	0.17%
2022/01/14	0	0.00	1	13.00	12.95	-1	592	-0.17%
2022/01/13	0	0.00	1	13.40	13.20	-1	589	-0.17%
2022/01/12	3	13.12	0	0.00	13.20	3	587	0.51%
2022/01/10	1	14.40	0	0.00	14.20	1	574	0.17%
2022/01/07	0	0.00	1	14.25	14.35	-1	569	-0.18%
2022/01/06	1	14.55	0	0.00	14.45	1	567	0.18%
2022/01/05	0	0.00	1	14.20	14.20	-1	564	-0.18%
2022/01/04	1	14.25	0	0.00	14.35	1	561	0.18%
2021/12/30	1	15.00	1	15.00	14.80	0	547	0.00%
2021/12/29	1	15.30	6	15.41	15.10	-5	541	-0.92%
2021/12/28	6	14.87	1	14.90	14.90	5	534	0.94%
2021/12/27	0	0.00	5	14.82	14.75	-5	534	-0.94%
2021/12/24	1	14.95	4	14.90	14.90	-3	534	-0.56%
2021/12/23	0.2	14.90	12	15.00	14.80	-11.8	531	-2.22%
2021/12/22	4	15.42	34.2	15.21	15.10	-30.2	520	-5.79%
2021/12/21	40	16.02	8	15.61	15.70	32	501	6.38%
2021/12/20	1	14.35	2	15.15	15.20	-1	453	-0.22%
2021/12/17	6	13.78	0	0.00	13.85	6	431	1.39%
2021/12/16	2	13.80	7	13.91	14.05	-5	425	-1.17%
2021/12/15	4	13.65	0	0.00	13.60	4	423	0.94%
2021/12/14	2	13.55	0	0.00	13.55	2	422	0.47%
2021/12/13	3	14.10	0	0.00	14.10	3	409	0.73%
2021/12/10	1	14.50	1	14.70	14.30	0	401	0.00%
2021/12/09	4	14.63	1	14.85	14.40	3	391	0.77%
2021/12/08	1	14.05	3	14.37	14.95	-2	379	-0.53%
2021/12/07	8	14.96	1	14.90	14.45	7	354	1.97%
2021/12/06	3	16.02	4	15.80	16.00	-1	298	-0.33%
2021/12/03	17	14.41	13	14.00	14.60	4	239	1.67%
2021/12/02	0	0.00	2	13.50	13.30	-2	213	-0.93%
2021/11/29	1	12.85	0	0.00	12.90	1	205	0.49%
2021/11/12	1	12.05	0	0.00	11.85	1	308	0.32%
2021/11/11	0	0.00	1	11.80	11.70	-1	304	-0.33%
2021/11/09	1	11.70	0	0.00	11.70	1	304	0.33%
2021/11/04	0	0.00	1	11.40	11.50	-1	302	-0.33%
2021/10/25	1	11.65	0	0.00	11.55	1	298	0.34%
2021/10/14	0	11.15	0	0.00	10.95	0	308	0.00%
2021/09/30	0	0.00	1	11.55	11.60	-1	316	-0.32%
2021/09/22	1	11.35	0	0.00	11.35	1	318	0.31%
2021/09/13	0	0.00	4	12.46	12.25	-4	311	-1.29%
2021/09/09	3	12.12	0	0.00	12.10	3	308	0.97%
2021/09/08	0	0.00	1	11.85	12.05	-1	307	-0.33%
2021/09/07	1	11.75	0.9	11.60	11.75	0.1	307	0.03%
2021/09/02	0	0.00	4	12.30	12.25	-4	295	-1.35%
2021/09/01	5	12.90	1	12.85	13.00	4	282	1.42%
2021/08/31	0.9	13.05	5	13.00	13.00	-4.1	268	-1.53%
2021/08/30	6	11.86	1	11.95	11.90	5	248	2.01%
2021/08/27	1	11.90	1	12.05	12.10	0	254	0.00%
2021/08/26	0	0.00	21	12.05	12.40	-21	239	-8.77%
2021/08/24	2	10.85	0	0.00	11.05	2	211	0.95%
2021/08/23	1	11.15	0	0.00	11.05	1	215	0.46%
2021/08/20	1	10.80	1	11.00	11.00	0	210	0.00%
2021/08/19	3	11.17	2	10.80	10.90	1	208	0.48%
2021/08/09	0	0.00	1	10.80	10.70	-1	344	-0.29%
2021/08/05	1	10.65	0	0.00	10.75	1	405	0.25%
2021/07/26	0	0.00	0	10.70	10.80	0	443	0.00%
2021/07/12	0	0.00	2	11.15	11.05	-2	448	-0.45%
2021/06/24	0	0.00	2	10.63	10.65	-2	450	-0.44%
2021/06/23	2	10.65	0	0.00	10.65	2	447	0.45%
2021/06/22	2	10.60	0	0.00	10.55	2	446	0.45%
2021/06/18	0	0.00	1	10.90	10.90	-1	440	-0.23%
2021/06/10	2	11.05	2	11.40	11.30	0	430	0.00%
2021/06/09	0	0.00	12	11.51	11.35	-12	426	-2.82%
2021/06/08	0	0.00	1	11.90	11.65	-1	423	-0.24%
2021/06/07	12	11.84	5	11.68	11.90	7	420	1.67%
2021/06/04	3	11.43	3	11.15	11.80	0	408	0.00%
2021/06/03	0	0.00	1	11.00	11.10	-1	397	-0.25%
2021/06/02	1	11.20	1	11.05	11.10	0	394	0.00%
2021/06/01	1	11.15	0	0.00	11.00	1	394	0.25%
2021/05/28	0	0.00	2	11.00	11.15	-2	387	-0.52%
2021/05/27	2	11.10	0	0.00	11.10	2	383	0.52%
2021/05/26	3	10.90	1	11.00	11.15	2	381	0.52%
2021/05/24	0	0.00	1	11.30	11.00	-1	366	-0.27%
2021/05/21	1	11.60	12	11.58	11.55	-11	363	-3.03%
2021/05/20	5	12.00	1	12.05	12.15	4	360	1.11%
2021/05/19	3	12.10	1	12.10	12.70	2	332	0.60%
2021/05/18	11	11.47	4	10.83	11.55	7	277	2.52%
2021/05/17	0	0.00	1	10.60	10.50	-1	253	-0.39%
2021/05/14	11	11.81	8	11.73	11.25	3	241	1.24%
2021/05/13	3	11.70	0	0.00	11.95	3	205	1.46%
2021/05/12	0	0.00	10	10.58	10.90	-10	180	-5.55%
2021/05/06	3	10.20	0	0.00	10.10	3	153	1.96%
2021/05/05	2	10.30	0	0.00	10.20	2	151	1.32%
2021/05/03	5	10.78	1	10.75	10.80	4	149	2.68%
2021/04/26	0	11.40	0	0.00	10.70	0	141	0.00%
2021/04/20	0	0.00	5	10.40	10.50	-5	131	-3.81%
2021/04/19	5	10.40	0	0.00	10.45	5	128	3.89%
2021/04/07	0	0.00	10	10.08	10.10	-10	115	-8.68%
2021/04/06	0	10.20	0	0.00	10.15	0	112	0.00%
2021/04/01	0	0.00	7	10.10	10.10	-7	114	-6.10%
2021/03/31	0	10.20	0	0.00	10.20	0	114	0.00%
2021/03/29	1	10.40	0	0.00	10.40	1	116	0.86%
2021/03/26	0.1	10.25	0	0.00	10.25	0.1	121	0.09%
2021/03/24	0	10.30	2	10.30	10.30	-2	122	-1.63%
2021/03/23	0	10.95	0	0.00	10.15	0	121	0.00%
2021/03/22	0	10.95	0	0.00	10.30	0	122	0.00%
2021/03/19	0	10.30	0	0.00	10.30	0	121	0.00%
2021/03/18	1	10.20	0	0.00	10.25	1	122	0.82%
2021/03/17	0	10.95	0	0.00	10.35	0	122	0.00%
2021/03/15	0	0.00	1	10.35	10.35	-1	125	-0.80%
2021/03/12	0	10.95	0	0.00	10.40	0	126	0.00%
2021/03/10	0	10.50	0	0.00	10.35	0	130	0.00%
2021/03/08	0	0.00	5	10.25	10.30	-5	133	-3.74%
2021/03/04	0	0.00	0	10.40	10.40	0	132	0.00%
2021/02/26	0	10.90	0	0.00	10.85	0	131	0.00%
2021/02/24	0	11.30	0	0.00	10.85	0	134	0.00%
2021/02/23	10	10.97	0	0.00	10.90	10	133	7.51%
2021/02/17	0	0.00	0	9.99	9.96	0	118	0.00%
2021/02/05	0	0.00	0	10.00	10.10	0	119	0.00%
2021/01/15	0	11.20	0	0.00	10.85	0	143	0.00%
2021/01/08	5	10.80	0	0.00	10.85	5	197	2.53%
2020/12/28	0	11.10	0	0.00	11.15	0	199	0.00%
2020/12/23	0	11.20	0	0.00	11.25	0	200	0.00%
2020/12/17	0	0.00	1	11.00	11.00	-1	193	-0.52%
2020/12/14	0	0.00	1	11.10	11.15	-1	200	-0.50%
2020/12/04	0	0.00	0	11.10	11.15	0	204	0.00%
2020/12/03	3	11.10	0	11.10	11.05	3	205	1.46%
2020/12/02	0	11.30	0	0.00	11.20	0	207	0.00%
2020/11/30	5	11.35	0	0.00	11.30	5	210	2.38%
2020/11/17	1	11.00	0	0.00	11.30	1	222	0.45%
2020/11/04	0.1	11.80	0	0.00	11.70	0.1	249	0.02%
2020/11/02	0	12.90	0	0.00	12.00	0	262	0.00%
2020/10/26	1	11.90	0	0.00	11.90	1	301	0.33%
2020/10/23	0	0.00	5	12.38	12.35	-5	317	-1.57%
2020/10/22	13	13.06	3	13.27	12.95	10	322	3.11%
2020/10/21	1	12.90	23	12.90	12.90	-22	300	-7.32%
2020/10/20	0	0.00	5	11.57	11.75	-5	293	-1.70%
2020/10/12	0.1	10.85	0	0.00	10.85	0.1	405	0.01%
2020/10/07	0	0.00	3	11.17	11.20	-3	466	-0.64%
2020/10/05	0	11.75	0	0.00	11.55	0	619	0.00%
2020/09/24	4	11.13	0	0.00	11.10	4	674	0.59%
2020/09/22	2	11.50	0	0.00	11.50	2	692	0.29%
2020/09/21	1	12.00	1	12.00	11.80	0	705	0.00%
2020/09/18	2	12.00	2	12.15	12.15	0	714	0.00%
2020/09/11	3	11.63	0	0.00	11.60	3	885	0.34%
2020/09/03	1	12.65	0	0.00	12.70	1	916	0.11%
2020/08/31	5	12.55	0	0.00	12.55	5	914	0.55%
2020/08/28	1	12.65	0	0.00	12.55	1	913	0.11%
2020/08/25	7	12.27	1	12.30	12.20	6	911	0.66%
2020/08/20	4	12.85	0	0.00	12.25	4	911	0.44%
2020/08/19	0	0.00	2	13.25	13.15	-2	913	-0.22%
2020/08/17	0	0.00	2	13.45	13.30	-2	921	-0.22%
2020/08/14	2	13.90	0	0.00	13.80	2	922	0.22%
2020/08/13	1	13.50	1	13.85	13.65	0	919	0.00%
2020/08/12	1	13.95	0	0.00	14.05	1	922	0.11%
2020/08/11	4	14.06	0	0.00	13.95	4	924	0.43%
2020/08/10	1	14.60	0	0.00	14.50	1	921	0.11%
2020/08/07	6	14.56	15	14.64	14.45	-9	919	-0.98%
2020/08/06	11	14.96	3	14.87	14.80	8	916	0.87%
2020/08/05	2	15.25	4	15.30	15.20	-2	915	-0.22%
2020/08/04	1	15.10	5	15.09	15.05	-4	913	-0.44%
2020/08/03	0	0.00	10	15.46	15.35	-10	922	-1.08%
2020/07/31	7	15.01	0	0.00	15.10	7	940	0.74%
2020/07/30	3	15.85	3	15.30	15.45	0	951	0.00%
2020/07/29	6	15.04	4	15.25	15.45	2	939	0.21%
2020/07/28	2	13.90	0	0.00	14.10	2	921	0.22%
2020/07/27	2	14.70	0	0.00	14.65	2	913	0.22%
2020/07/24	0	0.00	1	16.05	16.00	-1	903	-0.11%
2020/07/23	1	17.50	7	17.24	16.70	-6	895	-0.67%
2020/07/22	4	16.54	3	16.70	16.70	1	867	0.12%
2020/07/21	5	15.38	1	15.25	15.20	4	848	0.47%
2020/07/20	9	14.07	11	14.82	14.70	-2	842	-0.24%
2020/07/17	14	15.87	1	16.05	15.40	13	827	1.57%
2020/07/16	1	17.50	14	17.22	17.05	-13	807	-1.61%
2020/07/15	7	17.14	2	16.50	16.90	5	792	0.63%
2020/07/14	3	17.12	0	0.00	17.10	3	767	0.39%
2020/07/13	20	19.91	4	20.10	19.00	16	740	2.16%
2020/07/10	18	18.31	7	18.96	19.50	11	678	1.62%
2020/07/09	2	17.75	0	0.00	17.75	2	591	0.34%
2020/07/08	11	16.15	7	15.57	16.15	4	572	0.70%
2020/07/03	3	14.50	0	0.00	14.70	3	537	0.56%
2020/07/02	3	15.20	10	15.20	15.00	-7	533	-1.31%
2020/07/01	0	0.00	22	15.30	15.30	-22	520	-4.22%
2020/06/30	0	0.00	1	16.00	15.75	-1	513	-0.19%
2020/06/29	0	0.00	15	14.99	15.10	-15	499	-3.00%
2020/06/24	1	14.15	9	15.00	13.75	-8	488	-1.64%
2020/06/23	11	15.25	1	15.00	15.00	10	478	2.09%
2020/06/22	37	16.53	25	15.63	16.35	12	457	2.62%
2020/06/19	41	15.29	1	15.80	16.05	40	419	9.54%
2020/06/18	2	14.60	0	0.00	14.60	2	327	0.61%
2020/06/16	0	0.00	1	12.10	12.10	-1	297	-0.34%
2020/06/11	2	10.40	0	0.00	10.25	2	283	0.70%
2020/05/28	0	0.00	2	10.45	10.40	-2	288	-0.69%
2020/05/14	0	0.00	1	10.65	10.25	-1	264	-0.38%
2020/05/13	1	10.75	0	0.00	10.70	1	267	0.37%
2020/05/12	0	0.00	1	10.80	10.80	-1	266	-0.38%
2020/05/11	0	0.00	2	10.10	10.10	-2	258	-0.77%
2020/05/08	6	10.90	0	0.00	10.10	6	254	2.36%
2020/05/07	0	0.00	3	10.73	11.00	-3	237	-1.26%
2020/05/06	3	9.72	0	0.00	10.00	3	212	1.41%
2020/04/28	0	0.00	1	9.60	9.40	-1	200	-0.50%
2020/04/21	1	9.72	0	0.00	9.50	1	210	0.48%
2020/04/06	0	9.23	0	0.00	9.14	0	263	0.00%
2020/04/01	0	9.23	0	0.00	9.14	0	262	0.00%
2020/01/03	0	0.00	2	10.58	10.65	-2	91	-2.19%
2020/01/02	2	10.13	0	0.00	10.35	2	73	2.73%
2019/06/18	0	0.00	2	8.69	8.60	-2	69	-2.88%
2019/03/28	0	11.50	0	0.00	11.55	0	109	0.00%
2019/03/21	0	11.90	0	0.00	11.90	0	107	0.00%
2019/02/15	2	11.15	2	11.05	11.15	0	154	0.00%
2019/01/09	0	0.00	8	10.55	10.60	-8	168	-4.75%
2019/01/08	8	10.79	0	0.00	10.80	8	168	4.75%
2018/12/06	2	11.35	2	10.75	10.65	0	302	0.00%
2018/11/09	0	0.00	4	10.50	10.55	-4	696	-0.57%
2018/11/08	4	10.75	0	0.00	10.70	4	718	0.56%
2018/10/16	1	10.60	1	10.50	10.60	0	866	0.00%
2018/10/15	0	0.00	2	10.45	10.45	-2	865	-0.23%
2018/10/11	0	0.00	3	10.55	10.50	-3	862	-0.35%
2018/10/05	5	12.50	0	0.00	12.00	5	855	0.58%
2018/09/20	25	12.54	25	12.50	12.15	0	860	0.00%
2018/08/23	0	0.00	7	13.75	13.80	-7	573	-1.22%
2018/08/22	4	14.60	3	14.30	14.25	1	547	0.18%
2018/08/21	6	15.64	0	0.00	15.45	6	483	1.24%
2018/08/20	0	0.00	3	15.52	15.65	-3	438	-0.68%
2018/08/14	0	0.00	1	12.90	13.65	-1	321	-0.31%
2018/08/13	1	12.35	0	0.00	13.10	1	314	0.32%
2018/08/10	13	14.04	10	13.79	13.10	3	305	0.98%
2018/08/07	1	13.50	1	13.25	13.30	0	255	0.00%
2018/07/13	0	0.00	2	12.00	12.00	-2	157	-1.27%
2018/07/04	0	0.00	6	11.70	11.80	-6	163	-3.68%
2018/07/03	0	0.00	10	11.95	12.25	-10	185	-5.38%
2018/05/31	0	0.00	2	12.05	12.55	-2	177	-1.13%
2018/05/11	0	0.00	1	12.15	12.10	-1	185	-0.54%
2018/04/20	0	0.00	2	12.95	12.75	-2	236	-0.85%
2018/04/19	0	0.00	1	13.00	12.90	-1	238	-0.42%
2018/04/17	1	12.90	0	0.00	12.85	1	238	0.42%
2018/04/12	0	0.00	1	13.50	13.60	-1	238	-0.42%
2018/04/09	12	14.35	1	14.50	14.20	11	229	4.80%
2018/03/26	9	13.53	0	0.00	13.45	9	174	5.15%
2018/03/19	2	14.00	0	0.00	13.90	2	160	1.24%
2018/03/16	0	0.00	2	13.45	13.60	-2	148	-1.35%
2018/03/15	0	0.00	5	13.00	13.05	-5	143	-3.49%
2018/03/13	0	0.00	2	12.33	12.25	-2	137	-1.45%
2018/03/07	2	12.85	0	0.00	12.85	2	138	1.45%
2018/02/06	2	11.75	0	0.00	12.30	2	157	1.27%
2018/01/26	3	12.50	0	0.00	12.50	3	158	1.89%
2018/01/19	0	0.00	3	13.45	13.50	-3	149	-2.00%
2018/01/17	0	0.00	50	12.07	12.15	-50	122	-40.79%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析