淳紳 (4529)-國泰-台中券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	11.40	11.30	-2	248	-0.81%
2024/05/22	0	0.00	0	11.95	12.00	0	416	0.00%
2024/05/17	0	0.00	0.3	12.50	12.75	-0.3	464	-0.06%
2024/05/16	0	0.00	0.1	13.10	13.00	-0.1	489	-0.02%
2024/05/10	0.1	13.25	0	0.00	13.70	0.1	605	0.02%
2024/05/08	1	12.85	0	0.00	12.80	1	684	0.15%
2024/05/06	0	0.00	7	12.74	13.05	-7	750	-0.93%
2024/04/19	4	12.35	0	0.00	11.60	4	1,039	0.38%
2024/04/17	0	0.00	30	10.96	10.85	-30	1,102	-2.72%
2024/04/16	5	10.10	0	0.00	10.15	5	1,105	0.45%
2024/04/11	0.2	11.15	0	0.00	10.80	0.2	1,092	0.02%
2024/04/10	1.1	10.74	1	10.00	11.15	0.1	1,085	0.01%
2024/04/03	3.1	12.50	0	0.00	12.50	3.1	1,061	0.29%
2024/04/01	0	0.00	1	13.80	13.80	-1	1,050	-0.10%
2024/03/29	1	13.60	0	0.00	13.80	1	1,047	0.10%
2024/03/28	2	14.15	0	0.00	13.90	2	1,042	0.19%
2024/03/27	0	14.95	1	15.00	14.60	-1	1,036	-0.10%
2024/03/26	2	14.15	0	0.00	14.40	2	1,031	0.19%
2024/03/25	7	14.51	0	0.00	14.40	7	1,026	0.68%
2024/03/22	2	15.33	4	15.15	15.40	-2	1,014	-0.20%
2024/03/21	0	0.00	8	14.10	14.35	-8	988	-0.81%
2024/03/20	1	12.95	0	0.00	13.05	1	980	0.10%
2024/03/19	0	0.00	1	13.20	13.20	-1	977	-0.10%
2024/03/18	0	13.55	0	0.00	13.25	0	974	0.00%
2024/03/15	4	12.96	3	13.20	13.05	1	969	0.10%
2024/03/14	0	0.00	27	13.13	13.20	-27	959	-2.81%
2024/03/13	2	13.50	0	0.00	13.50	2	954	0.21%
2024/03/12	1	13.85	0	0.00	13.85	1	949	0.11%
2024/03/11	1	13.55	1	13.55	13.85	0	943	0.00%
2024/03/08	4	14.81	3	15.50	14.40	1	928	0.11%
2024/03/07	3	14.53	5	14.73	14.30	-2	910	-0.22%
2024/03/06	0	0.00	11	14.81	14.85	-11	903	-1.22%
2024/03/05	13	15.18	0	0.00	15.00	13	896	1.45%
2024/03/01	2	15.78	2	15.55	15.55	0	879	0.00%
2024/02/29	2	15.90	0	0.00	16.00	2	872	0.23%
2024/02/27	36	16.93	1	16.15	16.00	35	862	4.06%
2024/02/26	1	16.70	6	16.15	16.70	-5	834	-0.60%
2024/02/23	2	15.18	2	15.50	15.20	0	814	0.00%
2024/02/22	4	15.65	1	16.10	15.80	3	803	0.37%
2024/02/21	1	16.35	5	16.39	16.10	-4	791	-0.51%
2024/02/20	8	17.07	3	17.22	16.65	5	779	0.64%
2024/02/19	6	16.99	10.5	16.58	17.50	-4.5	755	-0.59%
2024/02/16	2	14.48	1	14.95	15.95	1	730	0.14%
2024/02/15	0	0.00	23	14.27	14.50	-23	706	-3.25%
2024/02/05	6.5	15.15	13	15.38	15.10	-6.5	681	-0.96%
2024/02/02	27	17.18	5	17.67	16.65	22	649	3.39%
2024/02/01	16	18.46	6	18.64	18.45	10	611	1.63%
2024/01/31	17	18.44	10	18.00	19.00	7	578	1.21%
2024/01/30	12	17.38	7	17.14	17.90	5	529	0.94%
2024/01/29	1	16.30	26	15.62	16.30	-25	492	-5.08%
2024/01/25	9	14.73	0	0.00	14.80	9	457	1.97%
2024/01/24	11	15.03	13	15.29	15.25	-2	450	-0.45%
2024/01/23	7	14.96	2	15.28	14.90	5	457	1.09%
2024/01/22	9	14.70	0	0.00	14.90	9	456	1.97%
2024/01/19	9	14.22	10	14.16	15.00	-1	442	-0.23%
2024/01/18	8.1	14.47	8.1	14.40	14.40	0	414	0.00%
2024/01/17	29.1	14.94	8	15.26	15.40	21.1	383	5.49%
2024/01/16	2	14.00	46.1	14.00	14.00	-44.1	259	-17.01%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	12	11.18	0	0.00	11.60	12	221	5.41%
2024/01/11	9	10.27	1	10.45	10.55	8	180	4.43%
2024/01/10	2	9.61	0	0.00	9.60	2	147	1.35%
2023/12/29	0	0.00	0	9.33	9.30	0	147	-0.01%
2023/12/18	0	0.00	1	9.50	9.41	-1	153	-0.65%
2023/12/04	0	9.68	0	0.00	9.70	0	223	0.00%
2023/12/01	0	0.00	4	9.67	9.67	-4	222	-1.80%
2023/11/23	0	10.60	0	0.00	9.69	0	218	0.00%
2023/11/15	0	0.00	9	9.64	9.66	-9	213	-4.22%
2023/11/10	3	9.48	0	0.00	9.45	3	210	1.43%
2023/11/08	5	9.52	1	9.69	9.51	4	209	1.91%
2023/11/07	4	9.62	0	0.00	9.51	4	207	1.93%
2023/11/06	3	9.80	0	0.00	9.72	3	205	1.46%
2023/11/01	0	0.00	1	9.57	9.60	-1	200	-0.50%
2023/10/31	2.1	10.67	8	11.14	10.15	-5.9	194	-3.04%
2023/10/30	0	0.00	18	10.65	10.65	-18	168	-10.68%
2023/10/11	2	9.70	1	9.52	9.52	1	144	0.69%
2023/10/06	1	9.79	0	0.00	9.70	1	142	0.70%
2023/09/26	1	9.80	0	0.00	9.77	1	145	0.69%
2023/09/20	2	10.05	2	10.10	10.05	0	138	-0.01%
2023/09/19	11	10.10	0	0.00	10.20	11	137	7.98%
2023/09/18	4	9.87	0	0.00	9.84	4	135	2.96%
2023/09/14	2	9.52	1	9.69	9.50	1	131	0.76%
2023/09/13	1	9.35	0	0.00	9.48	1	131	0.76%
2023/09/12	2	9.70	4	9.65	9.53	-2	127	-1.56%
2023/09/11	7	10.16	0.1	10.30	10.30	6.9	113	6.07%
2023/09/08	2	9.14	1	9.37	9.37	1	81	1.23%
2023/09/07	3	8.60	0	0.00	8.52	3	77	3.89%
2023/09/06	1	8.51	0	8.53	8.68	1	77	1.29%
2023/09/05	5	8.61	0	0.00	8.52	5	79	6.32%
2023/09/01	2	8.40	0	0.00	8.40	2	82	2.44%
2023/08/30	0	0.00	22	8.31	8.33	-22	84	-26.07%
2023/08/29	2	8.36	1	8.35	8.33	1	85	1.21%
2023/08/23	0	0.00	1	8.51	8.60	-1	86	-1.16%
2023/08/22	1	8.54	0	0.00	8.51	1	84	1.18%
2023/08/21	1	8.50	0	0.00	8.52	1	85	1.17%
2023/08/16	1	8.70	0	0.00	8.68	1	87	1.14%
2023/08/15	0	8.86	0	0.00	8.85	0	87	0.00%
2023/08/10	1	8.90	0	0.00	8.82	1	91	1.10%
2023/08/07	1	9.01	0	0.00	9.00	1	92	1.08%
2023/08/02	0	0.00	3	9.14	9.10	-3	97	-3.07%
2023/07/27	0	9.40	0	0.00	9.31	0	101	0.02%
2023/07/21	1	9.45	0	0.00	9.38	1	102	0.97%
2023/07/11	1	9.67	0	0.00	9.64	1	115	0.87%
2023/07/10	0	0.00	1	9.86	9.69	-1	117	-0.85%
2023/07/07	0	0.00	1	9.90	9.71	-1	119	-0.84%
2023/07/04	0	9.99	0	0.00	9.70	0	118	0.00%
2023/06/28	0	9.83	0	0.00	9.84	0	115	0.01%
2023/06/21	1	9.80	0	0.00	9.82	1	114	0.87%
2023/06/20	1	9.98	0	0.00	9.97	1	110	0.90%
2023/06/19	3	10.02	0	0.00	10.00	3	109	2.75%
2023/06/15	0	0.00	1	10.30	10.05	-1	108	-0.93%
2023/06/09	1	10.05	0	0.00	10.35	1	108	0.93%
2023/06/08	0	0.00	4	10.35	10.15	-4	108	-3.69%
2023/06/06	0	10.20	0	0.00	10.15	0	107	0.00%
2023/06/02	2	9.93	0	0.00	10.05	2	109	1.83%
2023/05/16	0	10.20	0	0.00	9.97	0	166	0.01%
2023/05/15	1	10.00	0	0.00	9.98	1	170	0.59%
2023/05/10	0	0.00	1	10.45	10.30	-1	224	-0.45%
2023/05/05	0	10.45	7	10.42	10.30	-7	228	-3.06%
2023/04/25	2	10.10	0	0.00	10.05	2	223	0.90%
2023/04/21	0	0.00	1	10.60	10.15	-1	221	-0.45%
2023/04/20	1	10.55	1	10.69	10.65	0	216	-0.02%
2023/04/18	6	10.13	0	0.00	10.05	6	208	2.87%
2023/04/17	8	10.11	0	0.00	10.15	8	208	3.84%
2023/04/14	7	10.15	0	0.00	10.10	7	207	3.38%
2023/04/13	0	10.10	0	0.00	10.00	0	206	0.00%
2023/04/12	2	10.13	0	0.00	10.05	2	203	0.98%
2023/03/29	0	0.00	0	10.00	10.00	0	197	0.00%
2023/03/28	0	0.00	1	10.00	10.00	-1	197	-0.51%
2023/03/27	1	10.60	0	0.00	10.10	1	195	0.51%
2023/03/24	0	10.10	0	0.00	9.98	0	194	0.01%
2023/03/16	1	10.00	0	0.00	9.97	1	187	0.53%
2023/03/15	1	10.25	0	0.00	10.25	1	185	0.55%
2023/03/14	0	0.00	2	10.30	10.40	-2	185	-1.08%
2023/03/06	0	0.00	1	10.10	10.25	-1	176	-0.57%
2023/02/24	3	10.90	2	10.83	10.80	1	163	0.61%
2023/02/23	4	11.23	2	11.30	11.15	2	160	1.25%
2023/02/22	2	11.20	0	0.00	11.20	2	156	1.28%
2023/02/21	2	11.25	0	0.00	11.30	2	152	1.31%
2023/02/20	0	0.00	10	11.70	11.75	-10	138	-7.21%
2023/02/15	0	10.50	1	10.50	10.60	-1	121	-0.83%
2023/02/14	2	10.50	3	10.50	10.50	-1	120	-0.83%
2023/02/13	0	0.00	3	10.98	10.65	-3	118	-2.53%
2023/02/10	0	0.00	1	11.00	10.90	-1	115	-0.87%
2023/02/09	21	10.80	1	10.70	10.65	20	110	18.04%
2023/02/08	3	10.95	0	10.95	11.00	3	93	3.19%
2023/02/07	0	0.00	2	9.35	10.00	-2	62	-3.21%
2023/02/06	0	9.10	0	0.00	9.10	0	55	0.00%
2023/02/03	0	9.09	0	0.00	9.00	0	54	0.01%
2023/02/02	2	9.10	0	0.00	9.10	2	53	3.76%
2023/01/13	1	9.06	0	0.00	8.90	1	51	1.93%
2023/01/06	0	8.81	0	0.00	8.79	0	59	0.00%
2023/01/04	0	8.96	0	0.00	8.88	0	60	0.00%
2022/12/27	0	9.10	0	0.00	9.03	0	61	0.00%
2022/12/19	0	0.00	3	9.10	9.07	-3	71	-4.18%
2022/12/16	3	9.29	0	0.00	9.15	3	71	4.19%
2022/11/29	0	9.17	0	0.00	9.19	0	89	0.01%
2022/11/17	0	9.80	0	0.00	9.15	0	104	0.01%
2022/11/15	0	9.98	0	0.00	9.07	0	115	0.00%
2022/11/11	3	9.51	0	0.00	9.39	3	126	2.38%
2022/11/09	1	9.53	1	9.95	9.66	0	136	0.00%
2022/10/24	1	8.69	0	0.00	8.69	1	232	0.43%
2022/10/18	1	8.68	1	8.80	8.80	0	242	0.00%
2022/10/03	0	0.00	1	9.68	9.72	-1	262	-0.38%
2022/09/30	1	9.43	0	0.00	9.68	1	267	0.37%
2022/09/29	1	9.60	0	0.00	9.40	1	269	0.37%
2022/09/28	1	9.72	0	0.00	9.76	1	273	0.37%
2022/09/20	0	12.20	1	11.10	11.05	-1	300	-0.33%
2022/09/19	0	11.25	0	0.00	11.10	0	337	0.00%
2022/09/07	1	11.00	0	0.00	11.15	1	385	0.26%
2022/09/06	1	11.20	0	0.00	11.35	1	388	0.26%
2022/09/05	0	0.00	4	11.50	11.50	-4	391	-1.02%
2022/09/02	4	11.80	0	0.00	11.80	4	403	0.99%
2022/08/26	0	0.00	0.1	11.80	11.80	-0.1	436	-0.02%
2022/08/25	6	11.68	0	0.00	11.80	6	457	1.31%
2022/08/23	1	11.85	0	0.00	11.95	1	505	0.20%
2022/08/22	3	12.30	0	0.00	12.15	3	525	0.57%
2022/08/16	0	0.00	1	12.05	11.95	-1	781	-0.13%
2022/08/15	1	11.85	0	0.00	12.00	1	798	0.13%
2022/08/12	9	11.72	9	11.69	11.75	0	801	0.00%
2022/08/11	11	12.20	11	11.57	11.55	0	797	0.00%
2022/08/10	2	11.60	2.4	11.58	12.00	-0.4	771	-0.05%
2022/08/05	3	10.82	3	10.88	10.90	0	765	0.00%
2022/08/04	4	10.81	4	10.65	10.65	0	765	0.00%
2022/08/03	3	10.70	0	0.00	10.65	3	764	0.39%
2022/07/29	0	0.00	2	11.25	11.10	-2	761	-0.26%
2022/07/28	1	11.20	3	11.07	10.90	-2	759	-0.26%
2022/07/27	0	10.90	0	0.00	10.85	0	762	0.00%
2022/07/25	3	10.92	1	10.90	10.85	2	766	0.26%
2022/07/22	0	0.00	1	11.45	11.00	-1	764	-0.13%
2022/07/19	0	0.00	1	11.05	11.15	-1	759	-0.13%
2022/07/18	0	0.00	1	10.85	11.05	-1	760	-0.13%
2022/07/15	0	0.00	2	10.70	10.70	-2	757	-0.26%
2022/07/14	1	10.55	0	0.00	10.85	1	756	0.13%
2022/07/13	2	10.55	5	10.40	10.50	-3	756	-0.40%
2022/07/11	0	11.10	0	0.00	10.80	0	757	0.00%
2022/07/06	1	10.80	0	0.00	10.80	1	752	0.13%
2022/06/30	2	11.85	1	11.70	11.60	1	743	0.13%
2022/06/29	1	12.15	1	12.10	12.15	0	769	0.00%
2022/06/27	4	12.93	3	12.75	12.60	1	784	0.13%
2022/06/24	0	0.00	2	12.50	12.65	-2	747	-0.27%
2022/06/21	1	12.00	1	12.25	12.10	0	724	0.00%
2022/06/20	3	12.27	0	0.00	11.85	3	721	0.42%
2022/06/17	0	0.00	5	12.68	12.80	-5	717	-0.70%
2022/06/16	0	0.00	0	13.50	13.20	0	712	0.00%
2022/06/13	1	13.75	0	0.00	13.40	1	700	0.14%
2022/06/09	1	13.00	0	0.00	13.20	1	677	0.15%
2022/06/07	0	0.00	5	13.08	13.15	-5	671	-0.74%
2022/06/06	0	0.00	1	13.30	13.35	-1	668	-0.15%
2022/06/02	1	13.75	4	14.23	13.70	-3	666	-0.45%
2022/06/01	4	14.04	8	13.93	13.95	-4	648	-0.62%
2022/05/31	1	13.00	2	12.98	13.05	-1	609	-0.16%
2022/05/30	2	13.75	3	13.98	13.55	-1	596	-0.17%
2022/05/27	6	13.92	8	13.65	13.75	-2	574	-0.35%
2022/05/26	30	14.08	13	14.06	13.80	17	548	3.10%
2022/05/25	4	13.10	6	13.22	13.50	-2	472	-0.42%
2022/05/24	23	14.15	13	13.58	12.30	10	443	2.26%
2022/05/23	0	0.00	0.1	13.40	13.40	-0.1	313	-0.02%
2022/05/19	0	11.20	0	0.00	11.10	0	285	0.00%
2022/05/11	0	0.00	1	10.50	10.50	-1	275	-0.36%
2022/05/10	1	10.55	0	0.00	10.65	1	301	0.33%
2022/05/06	1	10.80	1	10.85	10.80	0	330	0.00%
2022/05/04	2	10.53	0	0.00	10.35	2	344	0.58%
2022/04/26	0	0.00	3	11.50	11.40	-3	375	-0.80%
2022/04/22	3	11.85	0	0.00	11.90	3	402	0.75%
2022/04/20	0	12.00	0	0.00	12.05	0	467	0.00%
2022/04/18	0	12.15	0	0.00	12.00	0	697	0.00%
2022/04/14	0	0.00	1	12.75	12.25	-1	868	-0.12%
2022/04/01	8.5	13.44	8	13.37	13.10	0.5	1,054	0.04%
2022/03/31	1	12.35	1	13.65	13.65	0	1,026	0.00%
2022/03/29	0	12.25	1	12.10	12.05	-1	1,008	-0.10%
2022/03/25	0	12.35	2	12.20	12.30	-2	1,006	-0.20%
2022/03/24	0	0.00	1	12.40	12.35	-1	1,008	-0.10%
2022/03/23	1	12.50	0	0.00	12.40	1	1,008	0.10%
2022/03/22	0	0.00	1	12.35	12.45	-1	1,009	-0.10%
2022/03/21	1	12.35	1	12.30	12.35	0	1,010	0.00%
2022/03/18	1	12.45	0	0.00	12.50	1	1,015	0.10%
2022/03/16	0	11.95	1	11.95	11.95	-1	1,022	-0.10%
2022/03/14	0	12.05	0	0.00	12.05	0	1,029	0.00%
2022/03/11	0	0.00	1	12.30	12.30	-1	1,035	-0.10%
2022/03/10	1	12.55	0	0.00	12.60	1	1,056	0.09%
2022/03/08	1	12.25	0	0.00	12.00	1	1,058	0.10%
2022/03/07	0	12.75	0	0.00	12.75	0	1,056	0.00%
2022/03/04	0	13.60	0	0.00	13.30	0	1,058	0.00%
2022/02/24	1	13.75	0	0.00	13.10	1	1,156	0.09%
2022/02/23	1	14.15	3	14.15	14.15	-2	1,162	-0.17%
2022/02/22	2	14.45	0	0.00	14.10	2	1,184	0.17%
2022/02/18	3	14.72	2	14.75	14.75	1	1,185	0.08%
2022/02/17	2	14.95	0	0.00	14.90	2	1,188	0.17%
2022/02/16	4	15.08	3	14.95	14.80	1	1,190	0.08%
2022/02/15	1	14.95	10	15.30	14.55	-9	1,186	-0.76%
2022/02/14	1	14.30	1	14.30	14.25	0	1,181	0.00%
2022/02/11	0	0.00	1	14.95	14.80	-1	1,179	-0.08%
2022/02/10	12	15.10	1	15.75	15.10	11	1,178	0.93%
2022/02/09	0	14.75	0	0.00	15.50	0	1,162	0.00%
2022/02/07	1	14.00	1	14.00	13.85	0	1,145	0.00%
2022/01/26	0	14.50	10	14.50	14.00	-10	1,141	-0.88%
2022/01/24	0	14.50	0	0.00	14.55	0	1,162	0.00%
2022/01/21	0	0.00	3	15.43	14.90	-3	1,161	-0.26%
2022/01/19	7	16.86	4	16.70	16.15	3	1,144	0.26%
2022/01/18	3	15.67	14	15.98	16.55	-11	1,127	-0.98%
2022/01/17	1	15.70	0.1	15.65	15.70	0.9	1,114	0.08%
2022/01/14	9	16.57	6	16.55	16.15	3	1,097	0.27%
2022/01/13	8	17.79	12	17.63	17.25	-4	1,074	-0.37%
2022/01/12	11	16.76	13	16.95	17.25	-2	1,029	-0.19%
2022/01/11	54.1	18.09	44	17.87	16.60	10.1	981	1.03%
2022/01/10	24	16.80	19	17.31	17.80	5	795	0.63%
2022/01/07	10	16.09	2	16.10	16.20	8	679	1.18%
2022/01/06	2	14.78	3	15.08	14.75	-1	620	-0.16%
2022/01/05	18	15.31	16	14.98	14.15	2	591	0.34%
2022/01/04	7	14.31	16.1	14.78	15.10	-9.1	522	-1.73%
2022/01/03	8	13.76	5.1	13.55	13.75	2.9	430	0.68%
2021/12/24	0	12.50	0	0.00	12.50	0	406	0.00%
2021/12/23	1	12.50	1	12.50	12.50	0	404	0.00%
2021/12/20	0	12.70	5	12.60	12.60	-5	402	-1.23%
2021/12/17	0	12.80	0	0.00	12.70	0	399	0.01%
2021/12/15	0	0.00	1	12.90	12.85	-1	396	-0.25%
2021/12/14	0	0.00	7	12.65	12.65	-7	393	-1.78%
2021/12/10	5	13.50	1	13.30	13.20	4	381	1.05%
2021/12/09	2	13.70	1	14.20	13.60	1	374	0.27%
2021/12/08	1	14.20	1	14.40	14.40	0	368	0.00%
2021/12/07	1	14.10	3	14.35	14.10	-2	364	-0.55%
2021/12/06	3	14.57	2	14.85	14.65	1	356	0.28%
2021/12/03	7	13.63	0	0.00	13.60	7	340	2.06%
2021/12/01	0	0.00	0	13.05	13.25	0	342	-0.01%
2021/11/30	0	0.00	3	13.10	13.05	-3	340	-0.88%
2021/11/29	0	0.00	3	12.63	12.50	-3	333	-0.90%
2021/11/26	6	13.02	8	12.51	12.65	-2	328	-0.61%
2021/11/25	20	14.28	23.1	14.03	13.30	-3.1	311	-0.98%
2021/11/24	4	13.20	1.1	13.19	13.15	2.9	231	1.26%
2021/11/22	9	13.11	1	13.20	13.25	8	222	3.59%
2021/11/19	1	13.05	2	12.29	13.05	-1	208	-0.50%
2021/11/12	0	11.30	0	0.00	11.30	0	168	0.01%
2021/11/11	0	11.70	0	0.00	11.50	0	166	0.01%
2021/11/10	0	11.75	0	0.00	11.80	0	164	0.03%
2021/11/08	0	0.00	2	12.05	11.70	-2	156	-1.27%
2021/11/04	0.2	10.65	2	10.80	10.45	-1.9	142	-1.30%
2021/11/03	0	10.35	9	10.51	10.70	-9	137	-6.53%
2021/11/02	11	10.86	1	11.00	10.35	10	131	7.60%
2021/11/01	3	11.25	0	0.00	11.25	3	108	2.76%
2021/10/29	1	10.20	0	0.00	10.25	1	98	1.02%
2021/10/12	0	0.00	5	9.30	9.25	-5	184	-2.71%
2021/10/08	0	0.00	1	9.30	9.30	-1	187	-0.53%
2021/10/07	2	9.37	0	0.00	9.53	2	191	1.04%
2021/10/05	0	0.00	2	9.35	9.39	-2	198	-1.01%
2021/09/17	0	0.00	4	9.75	9.80	-4	327	-1.22%
2021/09/16	4	9.90	0	0.00	9.81	4	329	1.21%
2021/09/09	2	10.65	0	0.00	10.25	2	329	0.61%
2021/09/07	1	9.80	2	10.40	10.40	-1	323	-0.31%
2021/09/06	2	9.89	0	0.00	10.40	2	319	0.63%
2021/09/02	0	0.00	2	9.40	9.35	-2	312	-0.64%
2021/08/25	0	9.50	0	0.00	9.42	0	315	0.00%
2021/08/17	0	0.00	2	9.68	9.61	-2	316	-0.63%
2021/08/11	0	0.00	1	10.10	9.90	-1	320	-0.31%
2021/08/04	0	0.00	1	11.20	11.25	-1	344	-0.29%
2021/08/03	2	11.58	5	11.62	11.40	-3	351	-0.85%
2021/08/02	2	11.95	0	0.00	12.05	2	352	0.57%
2021/07/30	0	0.00	4	11.34	12.00	-4	349	-1.14%
2021/07/29	5	10.92	3	11.15	11.00	2	349	0.57%
2021/07/28	5	11.82	1	11.45	11.80	4	370	1.08%
2021/07/27	1	12.40	3	12.47	12.50	-2	384	-0.52%
2021/07/22	2	10.40	0	0.00	10.30	2	377	0.53%
2021/07/08	0	0.00	1	10.75	10.70	-1	371	-0.27%
2021/07/07	0	0.00	1	10.70	10.70	-1	372	-0.27%
2021/07/05	1	9.80	17	10.42	10.45	-16	369	-4.33%
2021/07/02	10	10.96	2	10.80	10.30	8	361	2.21%
2021/07/01	1	10.70	0	0.00	10.70	1	316	0.32%
2021/06/30	3	9.74	0	0.00	9.74	3	311	0.96%
2021/06/24	3	7.05	3	7.26	7.49	0	289	0.00%
2021/06/22	0	0.00	1	7.20	7.20	-1	293	-0.34%
2021/06/21	0	7.88	0	0.00	7.31	0	294	0.00%
2021/06/16	0	0.00	1	7.30	7.22	-1	318	-0.31%
2021/06/15	1	7.38	0	0.00	7.43	1	325	0.31%
2021/06/07	0	0.00	2	7.46	7.40	-2	453	-0.44%
2021/06/02	5	7.65	0	0.00	7.58	5	453	1.10%
2021/05/27	0	0.00	10	7.42	7.42	-10	490	-2.04%
2021/05/21	0	7.16	0	0.00	7.37	0	576	0.00%
2021/05/17	0	0.00	10	6.73	6.52	-10	581	-1.72%
2021/05/12	2	7.34	4	7.34	7.29	-2	568	-0.35%
2021/05/10	6	8.71	0	0.00	8.44	6	550	1.09%
2021/05/07	1	8.52	1	8.64	8.50	0	547	0.00%
2021/05/05	5	8.96	22	9.01	8.94	-17	536	-3.17%
2021/05/04	15	9.92	12	9.93	9.93	3	508	0.59%
2021/05/03	2	9.03	24	8.82	9.03	-22	476	-4.62%
2021/04/20	5	8.22	0	0.00	8.20	5	473	1.06%
2021/04/13	12	8.54	0	8.39	8.51	12	521	2.30%
2021/04/12	10	8.38	1	8.46	8.46	9	519	1.73%
2021/04/09	1	8.55	0	0.00	8.55	1	521	0.19%
2021/04/08	15	8.16	0	0.00	8.68	15	514	2.91%
2021/04/06	10	8.01	0	0.00	8.03	10	512	1.95%
2021/03/24	10	8.45	0	0.00	8.44	10	527	1.89%
2021/03/19	0	0.00	1	7.80	7.80	-1	523	-0.19%
2021/03/16	1	9.58	0	0.00	8.88	1	517	0.19%
2021/03/15	1	8.71	0	0.00	8.71	1	493	0.20%
2021/03/12	0	0.00	1	7.91	7.92	-1	479	-0.21%
2021/03/04	0	0.00	1	12.15	12.15	-1	559	-0.18%
2021/03/03	0	0.00	3	12.72	12.85	-3	553	-0.54%
2021/03/02	1	13.40	1	13.70	13.15	0	549	0.00%
2021/02/26	5	14.10	15	14.85	14.30	-10	530	-1.89%
2021/02/25	0	0.00	4	14.05	14.05	-4	475	-0.84%
2021/02/24	0	0.00	2	12.80	12.80	-2	464	-0.43%
2021/02/23	1	11.65	3	11.75	11.65	-2	457	-0.44%
2021/02/05	0	0.00	0.3	9.95	10.00	-0.3	490	-0.06%
2021/01/08	2	11.85	6	12.37	12.00	-4	495	-0.81%
2021/01/07	1	11.70	0	0.00	11.70	1	469	0.21%
2020/12/30	1	11.50	0	0.00	11.45	1	438	0.23%
2020/12/28	0.3	12.50	0	0.00	12.15	0.3	431	0.07%
2020/12/24	0	0.00	2	10.30	11.45	-2	411	-0.49%
2020/12/23	0	0.00	26	10.50	10.45	-26	404	-6.43%
2020/12/16	2	11.40	0	0.00	11.40	2	387	0.52%
2020/12/15	2	11.70	0	0.00	11.65	2	386	0.52%
2020/12/14	5	11.26	0	0.00	11.50	5	381	1.31%
2020/12/11	5	10.96	13	11.05	10.95	-8	378	-2.11%
2020/12/08	9	12.00	1	11.80	11.75	8	361	2.21%
2020/12/07	12	12.33	7	12.07	12.05	5	353	1.42%
2020/12/04	9	12.53	2	12.80	12.50	7	334	2.09%
2020/12/03	17	13.46	5	13.48	13.00	12	324	3.70%
2020/12/02	9	12.40	2	12.75	12.80	7	281	2.49%
2020/12/01	1	11.65	0	0.00	11.65	1	267	0.37%
2020/11/17	2	9.53	3	9.72	9.75	-1	259	-0.39%
2020/11/16	0	0.00	1	10.65	10.45	-1	249	-0.40%
2020/11/12	1	11.00	0	0.00	11.00	1	219	0.46%
2020/10/29	1	8.87	0	0.00	8.83	1	197	0.51%
2020/09/22	0	0.00	1	9.15	9.10	-1	222	-0.45%
2020/09/03	1	9.54	0	0.00	9.66	1	235	0.42%
2020/09/02	0	0.00	1	9.90	10.15	-1	225	-0.44%
2020/09/01	0	0.00	1	9.24	9.24	-1	202	-0.49%
2020/08/26	1	8.40	0	0.00	8.50	1	194	0.51%
2020/08/25	1	8.42	2	8.94	8.82	-1	190	-0.52%
2020/08/24	1	8.42	0	0.00	8.41	1	186	0.54%
2020/08/20	0	0.00	2	8.45	8.40	-2	186	-1.07%
2020/08/11	0	0.00	1	8.55	8.60	-1	181	-0.55%
2020/08/10	2	8.81	0	0.00	8.77	2	179	1.11%
2020/08/07	2	9.10	0	0.00	9.07	2	177	1.13%
2020/08/06	3	9.57	1	9.66	9.98	2	170	1.17%
2020/07/31	1	8.15	0	0.00	8.07	1	157	0.63%
2020/07/23	1	8.91	0	0.00	8.79	1	159	0.63%
2020/07/14	1	9.11	0	0.00	8.90	1	160	0.62%
2020/07/10	1	9.31	1	9.26	9.14	0	163	0.00%
2020/07/07	2	9.73	0	0.00	9.71	2	167	1.20%
2020/07/06	1	9.90	0	0.00	9.73	1	164	0.61%
2020/07/03	3	9.36	0	0.00	9.89	3	163	1.84%
2020/07/02	1	9.70	0	0.00	9.46	1	159	0.63%
2020/06/30	0	0.00	1	9.80	9.97	-1	153	-0.65%
2020/06/19	2	9.99	0	0.00	9.97	2	160	1.25%
2020/06/18	0	0.00	2	10.00	9.96	-2	164	-1.22%
2020/06/17	1	10.00	1	10.20	9.99	0	165	0.00%
2020/06/16	0	0.00	1	9.98	9.99	-1	164	-0.61%
2020/06/15	1	9.77	0	0.00	9.67	1	166	0.60%
2020/06/11	2	10.70	1	11.20	10.75	1	170	0.59%
2020/06/10	1	11.60	2	11.48	11.65	-1	163	-0.61%
2020/06/09	0	0.00	3	10.65	10.65	-3	154	-1.94%
2020/05/27	2	8.41	1	8.60	8.65	1	152	0.65%
2020/05/26	4	8.45	0	0.00	8.65	4	157	2.54%
2020/05/25	0	0.00	3	8.60	8.74	-3	159	-1.88%
2020/05/22	3	8.28	0	0.00	8.25	3	159	1.88%
2020/05/19	1	9.00	0	0.00	8.92	1	160	0.62%
2020/05/18	1	8.98	0	0.00	8.98	1	162	0.62%
2020/05/15	2	9.21	0	0.00	9.12	2	164	1.22%
2020/05/07	10	9.34	5	9.92	9.88	5	164	3.05%
2020/05/06	0	0.00	1	9.25	9.26	-1	168	-0.59%
2020/04/23	1	8.07	0	0.00	8.07	1	197	0.51%
2020/04/21	3	8.31	0	0.00	8.31	3	220	1.36%
2020/04/17	1	10.50	0	0.00	10.25	1	224	0.45%
2020/04/16	0	0.00	2	9.81	10.00	-2	220	-0.91%
2020/04/15	0	0.00	1	8.99	9.26	-1	215	-0.46%
2020/04/14	0	0.00	2	8.42	8.42	-2	214	-0.93%
2020/03/19	1	6.46	0	0.00	6.43	1	210	0.48%
2020/03/18	2	7.54	0	0.00	7.14	2	205	0.97%
2020/03/16	3	9.50	0	0.00	8.81	3	195	1.53%
2020/03/12	1	11.20	1	10.80	10.75	0	188	0.00%
2020/03/10	1	12.10	0	0.00	12.15	1	196	0.51%
2020/03/02	1	12.95	0	0.00	12.95	1	197	0.51%
2020/02/27	2	13.50	1	14.05	13.25	1	197	0.51%
2020/02/26	0	0.00	4	13.55	13.55	-4	192	-2.08%
2020/02/24	1	13.00	0	0.00	13.10	1	188	0.53%
2020/02/19	1	13.45	0	0.00	13.65	1	189	0.53%
2020/02/18	0	0.00	2	13.53	13.35	-2	187	-1.07%
2020/02/11	2	13.00	0	0.00	12.95	2	187	1.06%
2020/02/10	5	13.00	0	0.00	12.90	5	187	2.67%
2020/02/07	2	13.30	2	14.15	13.20	0	185	0.00%
2020/01/30	2	13.85	0	0.00	13.80	2	157	1.27%
2020/01/09	1	15.05	0	0.00	15.10	1	153	0.65%
2020/01/06	1	15.40	0	0.00	15.50	1	151	0.66%
2019/12/30	3	17.05	1	17.90	16.85	2	153	1.30%
2019/12/23	1	16.50	0	0.00	16.30	1	175	0.57%
2019/12/18	1	17.10	0	0.00	17.15	1	173	0.58%
2019/12/11	1	17.70	0	0.00	17.85	1	221	0.45%
2019/12/09	1	17.90	0	0.00	17.90	1	233	0.43%
2019/12/05	0	0.00	1	18.05	17.90	-1	226	-0.44%
2019/12/04	1	17.00	0	0.00	16.85	1	224	0.45%
2019/11/27	1	18.10	0	0.00	17.95	1	251	0.40%
2019/11/25	1	18.55	1	18.85	18.75	0	304	0.00%
2019/11/14	1	19.60	0	0.00	19.45	1	389	0.26%
2019/11/12	0	0.00	1	20.15	19.75	-1	398	-0.25%
2019/10/31	1	19.60	0	0.00	19.65	1	394	0.25%
2019/10/23	0	0.00	2	20.38	20.00	-2	370	-0.54%
2019/10/21	1	19.25	0	0.00	19.35	1	366	0.27%
2019/10/16	1	19.60	0	0.00	19.65	1	386	0.26%
2019/09/17	0	0.00	1	18.50	19.45	-1	304	-0.33%
2019/09/16	1	17.85	0	0.00	17.70	1	298	0.34%
2019/08/22	0	0.00	3	19.27	19.45	-3	157	-1.91%
2019/08/21	0	0.00	2	17.33	17.70	-2	123	-1.63%
2019/08/19	0	0.00	2	14.65	14.65	-2	108	-1.85%
2019/08/15	2	14.35	0	0.00	14.40	2	104	1.92%
2019/08/13	0	0.00	1	16.05	15.90	-1	99	-1.01%
2019/07/30	1	16.70	0	0.00	16.70	1	107	0.93%
2019/07/29	1	16.95	0	0.00	16.85	1	107	0.93%
2019/07/22	0	0.00	1	16.95	16.90	-1	118	-0.84%
2019/07/19	0	0.00	8	17.14	17.05	-8	119	-6.72%
2019/07/18	9	16.58	2	16.45	16.30	7	112	6.20%
2019/07/17	2	17.68	1	17.90	17.30	1	105	0.95%
2019/07/11	1	18.35	1	18.60	18.55	0	103	0.00%
2019/07/10	1	18.30	1	18.45	18.45	0	105	0.00%
2019/06/17	1	19.30	0	0.00	19.35	1	119	0.84%
2019/06/14	3	19.07	2	19.48	19.55	1	120	0.83%
2019/06/06	1	19.10	0	0.00	18.90	1	122	0.82%
2019/06/05	1	19.30	0	0.00	19.30	1	122	0.82%
2019/05/31	0	0.00	2	19.80	20.05	-2	124	-1.61%
2019/05/30	0	0.00	1	19.40	19.80	-1	123	-0.81%
2019/05/24	1	19.25	0	0.00	19.35	1	121	0.82%
2019/05/23	1	19.25	0	0.00	19.15	1	123	0.81%
2019/05/22	0	0.00	1	19.80	19.50	-1	123	-0.81%
2019/05/21	1	19.00	0	0.00	19.25	1	123	0.81%
2019/05/20	1	19.45	0	0.00	19.50	1	123	0.81%
2019/05/14	0	0.00	1	20.40	20.95	-1	125	-0.80%
2019/05/09	1	20.05	0	0.00	20.15	1	123	0.81%
2018/11/05	1	21.50	1	21.20	21.35	0	153	0.00%
2018/11/02	0	0.00	1	21.55	21.00	-1	153	-0.65%
2018/10/03	0	0.00	1	24.15	24.90	-1	149	-0.67%
2018/09/25	1	22.40	1	22.95	23.00	0	132	0.00%
2018/09/21	0	0.00	1	22.80	22.50	-1	132	-0.75%
2018/09/20	1	22.55	0	0.00	22.20	1	131	0.76%
2018/09/17	1	23.45	0	0.00	23.50	1	133	0.75%
2018/09/13	1	22.10	1	22.55	22.60	0	126	0.00%
2018/09/03	1	25.60	0	0.00	25.60	1	131	0.76%
2018/05/17	1	31.20	1	31.40	31.70	0	374	0.00%
2018/05/16	0	0.00	1	31.85	31.10	-1	375	-0.27%
2018/05/15	0	0.00	1	31.10	30.90	-1	368	-0.27%
2018/05/14	0	0.00	1	29.45	29.30	-1	369	-0.27%
2018/05/02	1	28.35	1	28.90	29.05	0	378	0.00%
2018/04/13	1	29.90	0	0.00	29.50	1	400	0.25%
2018/04/09	0	0.00	1	31.90	31.20	-1	402	-0.25%
2018/04/02	1	30.05	0	0.00	30.15	1	394	0.25%
2018/03/30	0	0.00	1	30.50	30.00	-1	394	-0.25%
2018/03/14	1	32.70	0	0.00	32.65	1	414	0.24%
2018/03/13	1	33.15	1	34.20	33.10	0	420	0.00%
2018/03/08	1	32.60	1	32.55	32.50	0	393	0.00%
2018/03/07	1	33.80	1	33.75	33.50	0	387	0.00%
2018/03/06	2	33.88	0	0.00	33.20	2	376	0.53%
2018/03/02	0	0.00	3	33.55	33.55	-3	323	-0.93%
2018/02/27	1	30.60	1	31.65	29.55	0	290	0.00%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/21	1	27.25	0	0.00	27.10	1	248	0.40%
2018/02/09	0	0.00	1	23.60	24.60	-1	233	-0.43%
2018/01/10	1	32.55	1	33.50	32.60	0	312	0.00%