辣椒 (4946)-國泰-台中券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	41.00	0	0.00	41.80	1	16	5.96%
2024/05/24	0	0.00	0	40.73	41.60	0	16	-0.01%
2024/04/29	0	0.00	1	44.89	44.80	-1	15	-6.31%
2024/04/19	0	45.45	0	0.00	43.70	0	16	0.01%
2024/04/10	1	46.90	0	0.00	47.00	1	16	6.16%
2024/03/29	0	0.00	0.4	49.50	49.50	-0.4	14	-2.99%
2024/03/25	0	45.55	0	0.00	45.50	0	13	0.01%
2024/03/22	0	44.95	0	0.00	44.95	0	13	0.01%
2024/03/21	1	44.95	0	0.00	44.95	1	13	7.26%
2024/03/20	0	45.53	0	0.00	45.00	0	13	0.02%
2024/03/18	0	45.30	0	45.30	46.60	0	13	-0.07%
2024/03/15	0	48.20	0	0.00	47.15	0	13	0.08%
2024/03/13	0	0.00	0.1	50.90	50.20	-0.1	12	-0.45%
2024/03/12	0	0.00	0.2	48.10	52.80	-0.2	12	-1.95%
2024/03/11	0	48.50	0.3	48.30	48.30	-0.3	11	-2.15%
2024/03/07	0	50.50	0	0.00	49.55	0	12	0.01%
2024/03/06	0	0.00	0	49.90	49.95	0	12	-0.02%
2024/03/04	0	0.00	0.4	51.32	51.90	-0.4	12	-3.17%
2024/03/01	0	52.50	0	0.00	51.90	0	12	0.01%
2024/02/27	0	0.00	0	53.20	52.00	0	14	-0.20%
2024/02/23	0	0.00	2.1	52.80	53.00	-2.1	16	-12.37%
2024/02/22	0	0.00	0.5	52.50	52.90	-0.5	17	-2.89%
2024/02/20	0	52.90	0	0.00	53.20	0	19	0.01%
2024/02/05	0	53.00	2	53.50	53.80	-2	22	-9.00%
2024/01/29	0	0.00	0.5	53.20	53.10	-0.5	24	-2.01%
2024/01/22	0	0.00	0.5	54.00	55.00	-0.5	25	-2.02%
2024/01/19	0	54.00	0	0.00	54.10	0	25	0.15%
2024/01/17	0	54.67	0	55.00	54.10	0	25	-0.02%
2024/01/16	0.2	54.00	0	0.00	54.00	0.2	26	0.75%
2024/01/15	0	0.00	0	55.42	55.30	0	27	-0.05%
2024/01/11	0	55.00	0	0.00	54.50	0	28	0.01%
2024/01/04	0	56.30	0	0.00	56.20	0	30	0.00%
2023/12/28	0	0.00	0.6	56.30	55.60	-0.6	32	-1.85%
2023/12/27	0	56.00	0	0.00	56.40	0	33	0.00%
2023/12/21	0.1	55.70	0	0.00	55.40	0.1	52	0.15%
2023/12/19	0	57.30	0	0.00	56.20	0	54	0.00%
2023/12/14	0.2	56.20	0	0.00	57.80	0.2	54	0.41%
2023/12/11	0	0.00	0.1	57.08	58.00	-0.1	55	-0.26%
2023/12/08	0	0.00	1	57.50	57.60	-1	55	-1.81%
2023/12/04	0	59.00	0	0.00	58.80	0	55	0.01%
2023/12/01	0	0.00	0	59.00	58.80	0	55	-0.01%
2023/11/30	0	58.60	0	0.00	58.80	0	55	0.00%
2023/11/27	0	57.40	0	0.00	58.00	0	58	0.00%
2023/11/23	0.1	58.88	1	58.50	59.40	-0.9	65	-1.37%
2023/11/22	1	55.10	1	53.61	56.30	0	68	0.00%
2023/11/21	0	50.50	0	51.18	51.20	0	68	-0.02%
2023/11/20	0	0.00	1.1	52.42	52.40	-1.1	68	-1.60%
2023/11/08	2	28.50	0	28.75	28.75	2	68	2.94%
2023/11/07	0	0.00	4	28.65	28.75	-4	68	-5.85%
2023/11/02	0	0.00	0	28.70	28.10	0	67	0.00%
2023/10/26	0	0.00	0	28.35	28.50	0	66	0.00%
2023/10/25	0	0.00	0	28.30	28.55	0	65	0.00%
2023/10/23	0	0.00	0	28.25	28.50	0	66	0.00%
2023/10/19	0	0.00	0	28.27	28.35	0	66	0.00%
2023/10/18	0	0.00	0	28.63	28.50	0	66	0.00%
2023/10/16	1	28.65	0	0.00	29.00	1	68	1.47%
2023/10/13	0	0.00	0	28.35	28.60	0	68	0.00%
2023/10/11	0	28.40	1	27.05	27.90	-1	67	-1.48%
2023/10/06	0	0.00	0	27.40	27.30	0	66	0.00%
2023/10/02	0	0.00	1	29.00	28.90	-1	70	-1.42%
2023/09/28	0	29.50	0	0.00	29.30	0	70	0.01%
2023/09/27	0.6	31.00	0	30.80	29.50	0.6	70	0.84%
2023/09/25	0.2	30.00	0	0.00	29.50	0.2	70	0.28%
2023/09/21	1	29.30	0	0.00	29.90	1	70	1.43%
2023/09/20	0.2	29.80	0	0.00	29.15	0.2	70	0.28%
2023/09/19	2	30.43	2	30.00	30.50	0	71	0.00%
2023/09/18	5.2	32.14	1	32.80	32.30	4.2	71	5.89%
2023/09/15	0	0.00	2	30.50	30.50	-2	64	-3.09%
2023/09/14	0	0.00	1	27.75	27.75	-1	60	-1.64%
2023/09/11	0	0.00	1	26.00	25.80	-1	59	-1.67%
2023/09/06	0	0.00	1	26.20	26.20	-1	61	-1.62%
2023/09/01	0	0.00	1	25.65	25.80	-1	65	-1.52%
2023/08/22	0	0.00	5	28.40	27.90	-5	81	-6.14%
2023/08/21	6	27.00	0	0.00	27.05	6	79	7.55%
2023/08/18	0	0.00	0	28.55	28.60	0	77	-0.01%
2023/08/17	0	28.00	2	30.00	30.00	-2	71	-2.78%
2023/08/15	0	0.00	6	27.30	26.55	-6	66	-9.01%
2023/08/02	0	0.00	0.1	23.44	23.25	-0.1	63	-0.16%
2023/08/01	0	0.00	1	24.00	23.20	-1	63	-1.59%
2023/07/31	1	23.80	0	0.00	23.60	1	63	1.58%
2023/07/26	5	22.98	0	0.00	23.20	5	64	7.75%
2023/07/24	1	23.01	0	0.00	23.00	1	64	1.56%
2023/07/21	0	25.32	0	0.00	23.55	0	64	0.01%
2023/07/20	0	23.95	0.1	25.20	23.65	0	64	-0.08%
2023/07/18	0	26.70	6	25.59	25.40	-6	64	-9.28%
2023/07/13	1	26.90	0	0.00	26.50	1	72	1.38%
2023/07/12	0	27.50	0	0.00	26.05	0	76	0.00%
2023/07/10	0	0.00	0	27.90	27.85	0	87	-0.03%
2023/07/03	0	0.00	1	31.50	31.85	-1	92	-1.08%
2023/06/30	0	0.00	1	32.50	32.60	-1	92	-1.08%
2023/06/27	4	35.56	0	0.00	35.55	4	91	4.36%
2023/06/26	0	0.00	1	35.10	35.10	-1	89	-1.12%
2023/06/21	1	35.00	0	0.00	34.50	1	87	1.14%
2023/06/20	2	34.38	1	31.80	34.10	1	85	1.16%
2023/06/19	0	29.20	4	30.00	31.40	-4	84	-4.74%
2023/06/16	1	29.10	1	29.15	29.15	0	84	0.00%
2023/06/15	2	28.60	0	0.00	29.70	2	85	2.35%
2023/06/14	1	30.00	1	30.05	30.00	0	85	0.00%
2023/06/13	1	30.60	1	30.30	30.60	0	85	0.00%
2023/06/12	1	30.50	0	0.00	30.45	1	85	1.17%
2023/06/08	0	0.00	1	32.90	33.15	-1	84	-1.18%
2023/06/07	3	32.40	0	0.00	32.90	3	84	3.56%
2023/06/06	8.1	33.27	1	32.35	33.55	7.1	83	8.48%
2023/06/02	0	0.00	3	29.85	29.85	-3	73	-4.10%
2023/05/30	3	24.58	0	0.00	24.65	3	67	4.43%
2023/05/29	1	25.20	0	0.00	25.10	1	67	1.47%
2023/05/25	0	0.00	0	24.85	24.70	0	69	-0.01%
2023/05/24	0	0.00	0	24.80	24.60	0	69	-0.03%
2023/05/22	1	24.00	1	24.20	24.15	0	69	0.00%
2023/05/11	0	0.00	4	26.10	26.10	-4	73	-5.44%
2023/05/05	1	27.00	0	0.00	27.10	1	76	1.30%
2023/04/25	1	27.45	0	0.00	27.55	1	82	1.22%
2023/04/24	1	28.25	0	0.00	28.25	1	81	1.22%
2023/04/21	0	0.00	1	27.55	27.50	-1	82	-1.22%
2023/04/20	1	27.70	0	0.00	28.50	1	81	1.22%
2023/04/18	4	26.98	2	26.10	27.40	2	80	2.48%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	3	28.50	11	27.22	32.00	-8	73	-10.90%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.02%
2023/04/07	4	46.19	1	44.55	44.55	3	68	4.38%
2023/04/06	2	42.71	0	44.30	43.00	2	65	3.07%
2023/03/31	0	45.40	0	0.00	42.75	0	65	0.00%
2023/03/30	0	44.10	0	0.00	42.50	0	66	0.01%
2023/03/29	0	43.40	0	44.10	42.20	0	67	0.00%
2023/03/28	1	42.05	0	0.00	42.05	1	68	1.46%
2023/03/24	0	43.75	0	0.00	43.60	0	71	0.01%
2023/03/23	0	0.00	1	44.20	43.90	-1	76	-1.30%
2023/03/21	0	42.00	0	0.00	43.30	0	78	0.00%
2023/03/16	1	44.01	0	0.00	42.90	1	82	1.22%
2023/03/13	1	44.50	0	0.00	44.30	1	100	0.99%
2023/03/10	0	0.00	2	46.10	45.70	-2	101	-1.98%
2023/03/09	2	46.28	0	0.00	46.20	2	103	1.93%
2023/03/08	1	46.50	0	0.00	46.15	1	107	0.93%
2023/03/03	0	48.50	0	0.00	46.80	0	107	0.00%
2023/03/01	0	49.00	0	0.00	46.30	0	112	0.00%
2023/02/24	0	48.20	1	47.70	47.30	-1	117	-0.85%
2023/02/23	0	48.30	0	0.00	47.25	0	121	0.00%
2023/02/17	2	46.63	0	0.00	46.80	2	126	1.59%
2023/02/13	1	46.40	1	46.50	46.50	0	125	0.00%
2023/02/06	0.2	49.24	0	0.00	48.35	0.2	122	0.16%
2023/02/02	0	50.50	0	0.00	49.85	0	121	0.02%
2023/01/31	0.1	50.00	0	0.00	49.70	0.1	119	0.07%
2023/01/30	1	50.30	0	0.00	50.20	1	118	0.84%
2023/01/17	0	51.00	0	0.00	50.80	0	118	0.00%
2023/01/12	0	50.80	1	51.00	50.40	-1	115	-0.87%
2023/01/11	0	0.00	1	50.80	50.80	-1	115	-0.87%
2023/01/05	1	51.80	0	52.50	51.80	1	114	0.87%
2023/01/03	0	53.30	0	0.00	52.70	0	112	0.00%
2022/12/29	0	0.00	1	53.80	53.50	-1	108	-0.92%
2022/12/28	1	52.50	1	51.90	51.70	0	102	0.00%
2022/12/15	1	54.30	2	54.90	54.60	-1	101	-0.99%
2022/12/12	0	0.00	1	52.00	51.90	-1	93	-1.07%
2022/12/09	2	52.90	0	0.00	52.60	2	92	2.16%
2022/12/07	1	53.60	2	53.90	53.20	-1	89	-1.12%
2022/12/06	1	53.00	3	53.43	55.60	-2	81	-2.47%
2022/12/02	1	50.50	1	50.50	50.20	0	69	0.00%
2022/12/01	2	50.35	0	0.00	50.30	2	68	2.90%
2022/11/23	0	49.95	0	0.00	49.10	0	61	0.00%
2022/11/22	1	51.00	0	0.00	49.30	1	60	1.65%
2022/11/17	0	0.00	1	42.05	42.55	-1	50	-2.00%
2022/11/16	1	42.60	0	0.00	42.40	1	51	1.93%
2022/11/15	0	44.00	0	0.00	41.90	0	55	0.00%
2022/11/04	0	0.00	0	42.35	41.60	0	80	0.00%
2022/11/03	0	0.00	0.1	41.77	42.30	-0.1	80	-0.12%
2022/10/31	0.1	43.00	0	0.00	42.70	0.1	81	0.12%
2022/10/25	1	40.25	0	0.00	39.50	1	81	1.23%
2022/10/11	0	46.48	0	0.00	44.15	0	84	0.01%
2022/10/07	0	47.65	0	0.00	47.50	0	84	0.02%
2022/09/26	0	48.75	0	0.00	48.00	0	93	0.00%
2022/09/23	0	51.90	0	0.00	50.20	0	94	0.00%
2022/09/19	0	50.33	0	0.00	48.20	0	92	0.00%
2022/09/15	2	49.70	0	0.00	49.70	2	93	2.13%
2022/09/14	1	50.00	0	0.00	49.95	1	94	1.06%
2022/09/13	0	51.20	0	0.00	50.60	0	95	0.01%
2022/08/31	0	52.70	0	0.00	53.50	0	124	0.00%
2022/08/30	0	0.00	1	54.50	54.20	-1	126	-0.79%
2022/08/26	1	55.40	0	0.00	55.00	1	125	0.79%
2022/08/24	0	55.00	1	54.00	54.30	-1	129	-0.77%
2022/08/23	1	52.60	1	53.10	53.50	0	134	0.00%
2022/08/22	1	56.00	2	57.25	55.50	-1	135	-0.74%
2022/08/19	6	59.90	5	59.30	59.60	1	141	0.71%
2022/08/18	5	56.08	0	0.00	57.50	5	144	3.47%
2022/08/16	0	49.60	0	0.00	47.55	0	139	0.00%
2022/07/27	2	49.50	2	49.65	49.70	0	159	0.00%
2022/07/25	2	51.80	0	0.00	51.80	2	161	1.23%
2022/07/22	0	0.00	1	53.40	53.30	-1	163	-0.61%
2022/07/20	0	52.90	0	0.00	52.40	0	169	0.01%
2022/07/12	0	0.00	6	50.30	50.00	-6	196	-3.05%
2022/07/05	0	0.00	1	60.00	59.20	-1	235	-0.42%
2022/06/27	0	0.00	1	64.90	64.40	-1	300	-0.33%
2022/06/24	1	61.20	0	0.00	61.30	1	315	0.32%
2022/06/23	0	0.00	1	60.90	60.70	-1	325	-0.31%
2022/06/22	1	61.00	1	62.60	61.00	0	334	0.00%
2022/06/17	0	0.00	10	66.91	67.30	-10	364	-2.74%
2022/06/16	5	67.18	0	0.00	67.10	5	375	1.33%
2022/06/15	6	69.15	1	68.90	68.40	5	404	1.24%
2022/06/14	1	69.00	6	69.70	70.00	-5	437	-1.14%
2022/06/13	6	68.38	0	0.00	67.50	6	457	1.31%
2022/06/10	3	71.80	2	70.80	70.70	1	463	0.22%
2022/06/09	2	72.60	4	71.40	73.30	-2	468	-0.43%
2022/06/08	0	0.00	1	68.50	67.80	-1	480	-0.21%
2022/06/06	1	68.90	2	68.30	68.40	-1	499	-0.20%
2022/06/02	2	69.50	0	0.00	69.10	2	510	0.39%
2022/06/01	2	68.90	6	69.00	69.80	-4	519	-0.77%
2022/05/31	4	68.98	3	69.80	69.50	1	527	0.19%
2022/05/30	0	0.00	1	66.70	66.80	-1	546	-0.18%
2022/05/27	8	67.28	3	67.47	67.60	5	582	0.86%
2022/05/26	5	68.08	1	69.50	69.50	4	612	0.65%
2022/05/25	0	0.00	0.5	63.20	63.20	-0.5	619	-0.08%
2022/05/24	0	0.00	0	58.20	57.50	0	626	0.00%
2022/05/23	0.2	60.40	4	60.05	60.00	-3.8	647	-0.59%
2022/05/19	0.2	61.09	1	61.40	61.40	-0.8	662	-0.13%
2022/05/18	1.1	63.80	0	0.00	63.00	1.1	670	0.16%
2022/05/17	0.1	62.67	0	0.00	63.50	0.1	676	0.01%
2022/05/16	0	62.50	1	62.40	61.90	-1	688	-0.14%
2022/05/13	1	65.79	1	65.00	64.70	0	695	0.01%
2022/05/12	0	68.90	0.1	65.80	65.00	-0.1	709	-0.01%
2022/05/10	0	68.30	0	0.00	68.10	0	752	0.00%
2022/05/09	0.1	70.60	0	0.00	68.90	0.1	758	0.01%
2022/05/04	0	0.00	1	69.70	70.10	-1	797	-0.13%
2022/04/29	0	71.80	0	0.00	71.00	0	812	0.00%
2022/04/28	0	0.00	1	71.20	71.20	-1	814	-0.12%
2022/04/27	0	71.00	0	0.00	71.20	0	817	0.00%
2022/04/26	0	0.00	11	73.43	72.90	-11	820	-1.34%
2022/04/25	14	78.39	0	0.00	74.10	14	819	1.71%
2022/04/22	2	77.70	3	71.87	77.50	-1	814	-0.12%
2022/04/21	2	73.85	2	74.00	73.50	0	807	0.00%
2022/04/20	0	75.60	0.2	75.40	75.00	-0.1	814	-0.02%
2022/04/19	1	75.50	0	0.00	75.50	1	835	0.12%
2022/04/15	0	75.49	0	0.00	76.40	0	876	0.00%
2022/04/14	6.2	77.70	0	0.00	77.60	6.2	896	0.69%
2022/04/13	0	0.00	9	79.97	80.60	-9	907	-0.99%
2022/04/12	2	73.55	1.1	72.55	73.30	0.9	913	0.10%
2022/04/11	5.5	77.97	1	78.50	77.10	4.5	935	0.48%
2022/04/08	5	81.48	0	0.00	81.50	5	952	0.52%
2022/04/07	4	85.23	8	85.11	84.00	-4	960	-0.42%
2022/04/06	0.4	83.50	0	0.00	82.70	0.4	945	0.04%
2022/04/01	1	83.81	3	83.37	83.50	-2	946	-0.21%
2022/03/31	10	85.20	6.7	85.23	84.60	3.3	950	0.35%
2022/03/30	8.5	83.45	3	83.20	85.10	5.5	941	0.58%
2022/03/29	2	79.04	8	80.54	83.90	-6	934	-0.64%
2022/03/28	4	77.63	5	78.72	79.00	-1	938	-0.10%
2022/03/25	0.2	83.37	1	84.00	81.50	-0.9	969	-0.09%
2022/03/24	4	82.45	12	82.13	82.60	-8	980	-0.82%
2022/03/23	6	84.62	4	85.67	83.70	2	1,008	0.20%
2022/03/22	3	84.73	3	86.23	84.00	0	1,004	0.00%
2022/03/21	8	82.85	4	83.55	83.00	4	1,002	0.40%
2022/03/18	11	84.86	10.3	83.73	84.50	0.7	995	0.07%
2022/03/17	7.3	83.09	8	84.35	85.30	-0.7	975	-0.07%
2022/03/16	3	77.77	9.4	76.94	79.20	-6.4	940	-0.68%
2022/03/15	5	73.82	5	74.18	72.00	0	916	0.00%
2022/03/14	8	77.35	6	76.40	75.50	2	909	0.22%
2022/03/11	8	77.64	6.1	79.87	79.10	1.9	898	0.21%
2022/03/10	1	74.00	2.5	75.80	77.00	-1.5	875	-0.17%
2022/03/09	2	69.21	5	70.12	70.00	-3	861	-0.34%
2022/03/08	4	67.78	6	67.72	67.50	-2	853	-0.23%
2022/03/07	3	71.33	4	70.50	70.50	-1	841	-0.12%
2022/03/04	5	78.16	5	77.80	76.00	0	831	0.00%
2022/03/03	12	79.71	13	78.72	79.00	-1	822	-0.12%
2022/03/02	28.1	81.75	12.3	81.21	81.50	15.8	810	1.95%
2022/03/01	11	74.55	17.7	76.36	78.60	-6.7	770	-0.87%
2022/02/25	3	68.63	4	68.75	71.50	-1	731	-0.14%
2022/02/24	3	67.20	7	67.19	65.00	-4	710	-0.56%
2022/02/23	16.2	72.13	5	71.26	71.30	11.2	699	1.60%
2022/02/22	4	66.40	4	64.73	67.50	0	681	0.00%
2022/02/21	3	61.53	3	62.07	61.40	0	676	0.00%
2022/02/18	4	63.03	1	63.00	63.30	3	674	0.45%
2022/02/17	1	66.80	4.1	65.76	66.10	-3.1	665	-0.46%
2022/02/16	7	67.09	3	69.60	67.50	4	658	0.61%
2022/02/15	8	71.61	1	71.39	69.50	7	645	1.08%
2022/02/14	2	70.30	1	73.00	72.00	1	635	0.16%
2022/02/11	4.1	70.18	3.3	68.92	72.10	0.9	620	0.14%
2022/02/10	3.2	64.90	1	64.41	67.40	2.2	593	0.37%
2022/02/09	0	0.00	0	61.30	61.30	0	571	0.00%
2022/02/08	0	0.00	2	55.50	55.80	-2	563	-0.35%
2022/02/07	2	54.40	2	54.45	54.40	0	554	0.00%
2022/01/26	3.1	56.79	14	55.60	60.40	-10.9	539	-2.03%
2022/01/25	1	61.70	14	61.70	61.70	-13	517	-2.51%
2022/01/24	8	68.51	3	67.87	68.50	5	508	0.98%
2022/01/21	6.1	70.72	8	72.24	69.90	-1.9	500	-0.38%
2022/01/20	6	71.20	6	72.00	72.00	0	496	0.00%
2022/01/19	3	73.30	3	75.80	73.50	0	490	0.00%
2022/01/18	3	75.50	3	77.70	75.10	0	485	0.00%
2022/01/17	0	0.00	12	76.22	77.00	-12	482	-2.49%
2022/01/14	8.1	76.23	4	75.40	75.40	4.1	479	0.86%
2022/01/13	11.1	77.68	10	77.75	78.50	1.1	474	0.22%
2022/01/12	20	74.18	12.1	75.54	79.80	7.9	465	1.70%
2022/01/11	15	79.47	0	79.00	78.50	15	441	3.39%
2022/01/10	14.1	90.65	2.5	91.28	87.20	11.5	433	2.66%
2022/01/07	2	85.85	6	85.77	85.90	-4	395	-1.01%
2022/01/06	5	77.70	10	77.37	78.10	-5	371	-1.35%
2022/01/05	8.1	71.77	3.2	71.20	71.00	4.9	348	1.40%
2022/01/04	2	70.79	6.3	67.13	72.60	-4.2	331	-1.28%
2022/01/03	6.1	63.86	5	65.52	66.00	1.1	299	0.36%
2021/12/30	1	60.00	9	59.99	60.00	-8	275	-2.90%
2021/12/29	0.1	54.80	0	0.00	54.60	0.1	259	0.04%
2021/12/28	3.1	55.79	0	0.00	55.00	3.1	256	1.19%
2021/12/27	5	55.48	0	0.00	54.60	5	253	1.97%
2021/12/24	0.1	58.00	3	58.03	58.00	-2.9	252	-1.16%
2021/12/23	1.3	58.94	1	59.00	59.30	0.3	245	0.13%
2021/12/22	2.2	59.05	9	60.51	62.00	-6.8	235	-2.90%
2021/12/21	16.1	62.27	5	62.62	63.20	11.1	214	5.16%
2021/12/20	1	55.50	9	56.86	57.50	-8	171	-4.68%
2021/12/17	15	49.22	1	52.10	52.30	14	150	9.29%
2021/12/16	0	0.00	3	47.55	47.55	-3	113	-2.64%
2021/12/14	0	0.00	1	40.15	39.35	-1	93	-1.07%
2021/12/08	0	0.00	1	36.30	36.40	-1	74	-1.34%
2021/11/26	1	34.35	2	36.88	38.40	-1	66	-1.51%
2021/11/24	1	34.95	0	0.00	34.75	1	52	1.90%
2021/11/22	1	35.75	0	0.00	35.25	1	51	1.95%
2021/11/18	1	35.00	0.1	37.50	37.50	1	45	2.11%
2021/11/17	0	0.00	2	34.10	34.10	-2	37	-5.39%
2021/11/11	1	30.70	0	0.00	31.05	1	33	3.00%
2021/11/04	1	30.75	0	0.00	31.15	1	32	3.07%
2021/11/03	0	30.95	0	0.00	30.90	0	32	0.00%
2021/10/04	0	0.00	3	34.20	34.20	-3	27	-10.73%
2021/10/01	3	38.30	1	38.00	38.00	2	25	7.88%
2021/07/19	0	0.00	1	37.25	37.45	-1	121	-0.82%
2021/07/16	1	38.20	0	0.00	38.20	1	121	0.82%
2021/07/14	0	0.00	1	37.60	37.80	-1	123	-0.81%
2021/07/13	0	0.00	0.5	37.75	37.75	-0.5	124	-0.40%
2021/06/23	1	40.65	0	0.00	40.30	1	129	0.77%
2021/06/17	0	0.00	4	40.13	40.20	-4	129	-3.09%
2021/06/16	3	40.70	0	0.00	40.80	3	130	2.29%
2021/06/15	0	0.00	1	40.50	40.00	-1	134	-0.74%
2021/06/08	1	41.20	1	41.10	41.00	0	163	0.00%
2021/06/04	1	41.40	0	0.00	41.45	1	162	0.61%
2021/06/01	1	41.10	0	0.00	41.00	1	163	0.61%
2021/05/28	0	0.00	1	42.05	42.15	-1	162	-0.62%
2021/05/25	1	45.80	0	0.00	44.80	1	155	0.64%
2021/05/21	0	0.00	4	42.33	43.20	-4	135	-2.95%
2021/05/20	2	43.50	3	43.88	42.00	-1	135	-0.74%
2021/05/19	5	42.81	1	44.75	42.95	4	134	2.97%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/05/13	0	0.00	1	35.35	35.35	-1	121	-0.82%
2021/05/12	1	33.05	0	0.00	33.50	1	123	0.81%
2021/05/06	1	38.30	0	0.00	37.10	1	132	0.76%
2021/04/27	0	0.00	0	40.00	39.80	0	144	-0.02%
2021/04/26	0	42.00	0	0.00	40.50	0	146	0.00%
2021/04/19	0	0.00	1	41.00	40.55	-1	168	-0.59%
2021/04/16	0	0.00	1	41.00	40.75	-1	173	-0.58%
2021/04/15	0	0.00	1	40.90	40.45	-1	185	-0.54%
2021/04/12	0	40.00	0	0.00	40.40	0	226	0.00%
2021/04/07	1	40.70	7	41.06	40.60	-6	243	-2.47%
2021/03/31	2	40.00	0	0.00	40.50	2	243	0.82%
2021/03/24	0	41.00	0	0.00	41.10	0	244	0.00%
2021/03/22	0	41.10	0	0.00	41.65	0	248	0.00%
2021/03/17	0	0.00	3	41.90	41.00	-3	246	-1.22%
2021/03/16	3.1	44.47	0	0.00	43.00	3.1	242	1.26%
2021/03/12	0	38.95	0	0.00	39.05	0	223	0.00%
2021/03/05	0	0.00	1	36.35	37.00	-1	222	-0.45%
2021/03/04	1	38.85	1	37.65	38.00	0	221	0.00%
2021/03/02	1	38.85	0	0.00	38.60	1	229	0.44%
2021/02/25	0	0.00	0.5	38.95	39.45	-0.5	266	-0.18%
2021/02/24	0	39.00	0	39.10	38.50	0	267	-0.01%
2021/02/19	0	0.00	1	37.55	39.05	-1	268	-0.37%
2021/02/18	0	0.00	0.5	35.50	35.50	-0.5	263	-0.19%
2021/02/02	0	0.00	2	38.50	39.00	-2	255	-0.78%
2021/02/01	1	39.40	1	40.00	39.05	0	253	0.00%
2021/01/29	0	0.00	2	39.33	39.95	-2	251	-0.79%
2021/01/28	1	39.95	0	0.00	39.50	1	249	0.40%
2021/01/27	1	40.35	1	41.50	40.00	0	246	0.00%
2021/01/26	3	41.57	0	0.00	41.15	3	244	1.23%
2021/01/19	0	40.98	0	0.00	39.95	0	232	0.01%
2021/01/13	0	0.00	4	39.09	39.50	-4	219	-1.82%
2021/01/12	2	41.33	5	41.34	41.05	-3	215	-1.39%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	5	47.66	7	49.38	49.55	-2	199	-1.00%
2021/01/07	6	43.53	3.5	42.41	46.40	2.5	187	1.34%
2021/01/06	2	42.30	0	0.00	42.35	2	170	1.17%
2021/01/05	1	39.90	4	39.01	38.50	-3	153	-1.95%
2021/01/04	3	39.90	2	39.90	39.90	1	144	0.69%
2020/12/30	5	31.48	1	33.00	33.00	4	129	3.09%
2020/12/10	0	0.00	2	31.65	31.35	-2	130	-1.53%
2020/12/07	0	0.00	2	30.85	30.85	-2	126	-1.58%
2020/12/04	2	29.05	0	0.00	28.05	2	124	1.60%
2020/12/03	0	0.00	1	29.90	29.50	-1	123	-0.81%
2020/11/26	0	0.00	5	31.86	33.00	-5	117	-4.25%
2020/11/25	6	31.57	0	0.00	31.80	6	110	5.44%
2020/11/24	6	35.09	0	0.00	34.10	6	98	6.09%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/20	0	0.00	1.5	29.35	29.35	-1.5	77	-1.93%
2020/11/19	0	0.00	0.5	26.70	26.70	-0.5	75	-0.66%
2020/11/18	0	0.00	2	24.30	24.30	-2	72	-2.77%
2020/11/17	0	0.00	0.5	21.50	22.10	-0.5	68	-0.73%
2020/11/02	0	16.95	0	0.00	17.30	0	68	0.00%
2020/10/21	0	0.00	0.5	17.30	17.30	-0.5	71	-0.70%
2020/10/07	0	0.00	0.5	17.90	18.10	-0.5	78	-0.64%
2020/10/06	0	0.00	2	17.10	17.40	-2	80	-2.47%
2020/10/05	0	17.85	2	18.13	17.90	-2	80	-2.49%
2020/09/21	0	0.00	1	10.75	10.70	-1	75	-1.32%
2020/09/15	0	0.00	1	11.10	11.05	-1	74	-1.35%
2020/09/14	0	0.00	4	11.15	11.45	-4	76	-5.22%
2020/09/11	4	11.70	0	0.00	11.95	4	80	4.98%
2020/09/10	1	12.90	0	0.00	12.65	1	82	1.21%
2020/09/07	1	10.90	0	0.00	10.60	1	79	1.26%
2020/09/02	2	10.90	1	11.00	11.00	1	92	1.09%
2020/08/31	1	11.00	0	0.00	11.40	1	98	1.01%
2020/08/27	1	11.95	0	0.00	11.95	1	101	0.99%
2020/08/25	1	12.05	0	0.00	12.20	1	111	0.90%
2020/08/19	0	0.00	1	11.85	11.95	-1	162	-0.61%
2020/08/18	1	10.85	0	0.00	10.90	1	160	0.62%
2020/08/17	0	0.00	1	10.70	10.70	-1	160	-0.62%
2020/08/14	0	0.00	2	10.53	10.55	-2	160	-1.25%
2020/08/13	1	10.50	1	10.50	10.55	0	160	0.00%
2020/08/07	1	11.45	0	0.00	11.60	1	239	0.42%
2020/08/06	1	11.55	1	11.70	11.60	0	251	0.00%
2020/08/05	1	11.65	3	11.77	11.75	-2	254	-0.79%
2020/08/04	0	0.00	1	11.45	11.25	-1	257	-0.39%
2020/08/03	2	11.15	0	0.00	11.40	2	263	0.76%
2020/07/31	2	11.15	3	11.32	11.35	-1	268	-0.37%
2020/07/30	1	11.40	0	0.00	10.85	1	275	0.36%
2020/07/27	2	12.10	0	0.00	12.10	2	284	0.70%
2020/07/08	1	12.85	0	0.00	12.80	1	328	0.30%
2020/06/29	0	0.00	2	13.00	13.15	-2	365	-0.55%
2020/06/19	1	14.50	1	14.80	14.50	0	368	0.00%
2020/06/16	0	0.00	1	12.55	12.70	-1	360	-0.28%
2020/06/15	1	12.85	0	0.00	12.25	1	359	0.28%
2020/06/12	0	0.00	3	12.62	12.85	-3	359	-0.83%
2020/06/11	0	0.00	2	13.60	13.35	-2	358	-0.56%
2020/06/10	0	0.00	1	14.55	14.45	-1	357	-0.28%
2020/06/09	2	15.00	0	0.00	14.40	2	356	0.56%
2020/06/05	0	0.00	1	12.40	12.80	-1	347	-0.29%
2020/06/04	0	0.00	1	12.00	12.05	-1	349	-0.29%
2020/06/02	0	0.00	1	12.50	12.25	-1	367	-0.27%
2020/06/01	6	12.24	2	12.23	12.20	4	366	1.09%
2020/05/29	2	11.00	2	11.25	11.15	0	360	0.00%
2020/05/28	0	0.00	1	11.70	11.70	-1	351	-0.28%
2020/05/27	1	12.05	1	12.05	13.00	0	342	0.00%
2020/05/26	1	13.35	5	10.95	13.35	-4	330	-1.21%
2020/05/19	8	18.56	1	18.45	18.45	7	306	2.28%
2020/05/15	2	21.30	3	21.38	21.25	-1	280	-0.36%
2020/05/14	9	21.31	4	21.50	22.10	5	259	1.93%
2020/05/13	4	19.53	0	0.00	20.10	4	230	1.74%
2020/04/24	0	0.00	1	18.80	19.00	-1	182	-0.55%
2020/04/21	1	18.80	0	0.00	18.95	1	176	0.57%
2020/04/20	1	18.75	0	0.00	18.75	1	173	0.58%
2020/04/13	2	21.00	0	0.00	19.65	2	154	1.29%
2020/04/10	0	0.00	1	20.75	20.75	-1	142	-0.70%
2020/04/06	0	0.00	3	15.32	15.85	-3	108	-2.77%
2020/03/19	1	17.20	0	0.00	17.20	1	87	1.14%
2020/03/12	1	22.55	0	0.00	22.50	1	80	1.24%
2020/03/09	1	28.50	1	28.20	27.40	0	72	0.00%
2020/03/06	2	24.70	0	0.00	26.70	2	59	3.34%
2020/01/30	1	25.40	2	27.05	25.40	-1	32	-3.06%
2019/12/20	2	27.70	0	0.00	28.00	2	27	7.18%
2019/11/27	0	0.00	1	28.00	28.20	-1	32	-3.10%
2019/11/15	0	0.00	1	27.90	27.90	-1	36	-2.71%
2019/10/25	0	0.00	1	28.80	28.65	-1	34	-2.86%
2019/10/04	0	0.00	1	29.10	29.10	-1	33	-2.97%
2019/09/27	1	28.50	0	0.00	28.65	1	33	3.02%
2019/07/19	1	31.00	0	0.00	31.00	1	31	3.22%
2019/06/24	0	0.00	1	31.25	31.25	-1	46	-2.13%
2019/05/28	4	29.70	0	0.00	29.60	4	54	7.39%
2019/05/13	1	30.00	0	0.00	30.00	1	55	1.80%
2019/04/19	1	33.80	0	0.00	33.80	1	54	1.83%
2019/04/10	0	0.00	1	34.60	34.50	-1	47	-2.13%
2019/03/05	1	35.00	0	0.00	34.85	1	45	2.20%
2019/02/13	1	33.60	0	0.00	34.00	1	44	2.23%
2019/01/07	0	0.00	5	33.80	33.90	-5	42	-11.68%
2019/01/03	0	0.00	2	34.90	34.10	-2	49	-4.01%
2018/12/28	0	0.00	1	34.50	34.40	-1	52	-1.90%
2018/12/27	0	0.00	2	34.80	35.10	-2	53	-3.74%
2018/10/03	0	0.00	1	39.60	39.10	-1	96	-1.03%
2018/10/01	0	0.00	1	40.00	40.35	-1	95	-1.05%
2018/09/27	0	0.00	1	40.80	40.95	-1	93	-1.06%
2018/09/25	0	0.00	1	39.50	39.40	-1	88	-1.13%
2018/09/21	1	41.30	3	41.65	41.50	-2	82	-2.44%
2018/09/18	0	0.00	3	38.37	38.05	-3	62	-4.81%
2018/09/17	1	38.50	0	0.00	38.20	1	61	1.61%
2018/09/14	0	0.00	1	38.00	38.00	-1	60	-1.66%
2018/09/12	0	0.00	1	35.80	35.80	-1	60	-1.66%
2018/09/07	0	0.00	6	36.50	35.80	-6	62	-9.64%
2018/09/06	0	0.00	1	36.55	36.05	-1	62	-1.60%
2018/08/09	1	36.95	0	0.00	37.80	1	149	0.67%
2018/08/03	2	37.25	0	0.00	37.20	2	151	1.32%
2018/08/02	0	0.00	1	37.30	37.40	-1	154	-0.65%
2018/08/01	1	37.60	0	0.00	37.75	1	155	0.64%
2018/07/26	0	0.00	2	37.40	37.10	-2	154	-1.30%
2018/07/10	0	0.00	1	36.80	37.00	-1	164	-0.61%
2018/07/09	2	36.10	0	0.00	36.15	2	166	1.20%
2018/07/03	1	38.00	0	0.00	37.55	1	173	0.58%
2018/07/02	2	38.78	0	0.00	38.60	2	173	1.15%
2018/06/29	2	38.95	1	39.70	38.95	1	176	0.57%
2018/06/28	2	38.60	0	0.00	38.70	2	178	1.12%
2018/06/27	0	0.00	2	39.60	39.30	-2	179	-1.11%
2018/06/26	2	38.80	0	0.00	38.95	2	181	1.10%
2018/06/21	1	39.40	0	0.00	39.40	1	189	0.53%
2018/06/20	0	0.00	2	39.70	39.85	-2	189	-1.05%
2018/06/19	1	40.15	0	0.00	40.10	1	194	0.52%
2018/06/15	2	40.60	0	0.00	40.55	2	193	1.03%
2018/06/14	1	40.60	0	0.00	40.60	1	193	0.52%
2018/06/13	1	41.60	1	41.70	41.80	0	192	0.00%
2018/06/12	1	40.50	0	0.00	40.50	1	189	0.53%
2018/06/08	1	41.10	0	0.00	41.00	1	190	0.52%
2018/06/06	0	0.00	2	42.03	41.95	-2	203	-0.98%
2018/06/05	1	41.65	0	0.00	41.90	1	202	0.49%
2018/06/04	0	0.00	1	42.20	42.25	-1	200	-0.50%
2018/06/01	0	0.00	1	42.10	42.00	-1	201	-0.50%
2018/05/31	1	41.70	0	0.00	41.65	1	199	0.50%
2018/05/30	2	41.30	0	0.00	41.80	2	200	1.00%
2018/05/29	0	0.00	1	41.60	41.15	-1	199	-0.50%
2018/05/28	0	0.00	2	43.25	42.40	-2	198	-1.01%
2018/05/25	1	42.00	7	42.22	42.25	-6	194	-3.09%
2018/05/23	2	40.15	0	0.00	40.20	2	186	1.07%
2018/05/22	1	40.50	0	0.00	40.50	1	185	0.54%
2018/05/21	3	41.42	0	0.00	41.20	3	180	1.66%
2018/05/18	5	42.54	6	42.93	42.35	-1	177	-0.56%
2018/05/17	7	40.34	2	40.00	41.40	5	157	3.17%
2018/04/16	2	38.80	0	0.00	38.95	2	207	0.96%
2018/04/10	0	0.00	2	40.20	39.20	-2	215	-0.93%
2018/04/09	0	40.80	4	40.75	40.60	-4	228	-1.75%
2018/03/27	0	0.00	1	40.60	39.70	-1	246	-0.41%
2018/03/22	5	40.20	0	0.00	39.30	5	249	2.01%
2018/03/21	5	38.60	1	38.70	38.80	4	246	1.63%
2018/03/20	2	38.45	3	38.48	38.55	-1	247	-0.40%
2018/03/15	0	0.00	5	39.40	39.10	-5	266	-1.88%
2018/03/12	2	39.90	1	39.90	39.90	1	330	0.30%
2018/03/09	0	0.00	1	36.15	36.30	-1	373	-0.27%
2018/03/08	0	0.00	3	36.28	36.15	-3	422	-0.71%
2018/03/07	3	35.73	0	0.00	35.60	3	425	0.70%
2018/03/06	4	36.58	1	36.70	36.50	3	428	0.70%
2018/02/22	1	38.35	0	0.00	38.10	1	460	0.22%
2018/02/21	0	0.00	5	38.86	38.60	-5	463	-1.08%
2018/02/12	3	38.20	0	0.00	38.10	3	465	0.64%
2018/02/09	2	38.40	1	39.35	39.35	1	465	0.21%
2018/02/07	0	0.00	3	40.15	39.60	-3	470	-0.64%
2018/02/06	3	39.13	10	39.00	38.25	-7	473	-1.48%
2018/02/05	0	0.00	1	41.90	42.30	-1	477	-0.21%
2018/02/02	2	43.68	0	0.00	43.60	2	489	0.41%
2018/02/01	1	44.00	0	0.00	43.95	1	517	0.19%
2018/01/31	2	43.85	1	43.95	43.95	1	532	0.19%
2018/01/30	2	44.78	5	44.65	44.20	-3	531	-0.56%
2018/01/26	0	0.00	5	45.80	45.45	-5	532	-0.94%
2018/01/25	12	46.82	0	0.00	45.65	12	532	2.25%
2018/01/24	0	0.00	1	46.05	46.95	-1	530	-0.19%
2018/01/23	1	45.50	0	0.00	45.50	1	527	0.19%
2018/01/22	0	0.00	4	46.70	46.35	-4	524	-0.76%
2018/01/19	2	46.48	1	46.40	46.60	1	523	0.19%
2018/01/18	8	46.98	1	46.80	46.30	7	521	1.34%
2018/01/17	1	45.60	0	0.00	45.55	1	514	0.19%
2018/01/15	1	46.40	2	45.70	46.20	-1	516	-0.19%
2018/01/12	2	44.90	0	0.00	45.00	2	513	0.39%
2018/01/09	1	44.60	0	0.00	44.60	1	521	0.19%
2018/01/05	0	0.00	2	45.90	45.85	-2	528	-0.38%
2018/01/03	2	46.00	5	46.20	46.00	-3	539	-0.56%
2018/01/02	5	44.70	6	46.22	47.80	-1	537	-0.19%