新鼎 (5209)-國泰-台中券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼0.5
漲幅
-0.25%
成交量
26張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	199.00	198.50	-1	133	-0.75%
2024/05/24	0	199.00	0	0.00	198.00	0	135	0.02%
2024/05/23	0.1	198.15	9	197.78	197.50	-8.9	139	-6.36%
2024/05/22	1	199.50	0	0.00	199.00	1	142	0.70%
2024/05/21	1	198.50	0	0.00	198.50	1	142	0.70%
2024/05/16	0	0.00	1	202.00	201.00	-1	146	-0.68%
2024/05/15	1	199.50	0	0.00	199.00	1	145	0.69%
2024/05/13	0.2	198.00	0	0.00	201.00	0.2	148	0.10%
2024/05/10	0	0.00	0.1	199.00	198.50	-0.1	147	-0.07%
2024/05/09	0	0.00	0	201.50	201.50	0	147	-0.01%
2024/05/08	0.1	202.50	0.1	202.25	202.00	0	146	-0.02%
2024/05/07	0	199.98	0	0.00	199.50	0	145	0.02%
2024/05/06	1.1	200.00	1.1	200.44	200.50	0	145	-0.01%
2024/05/03	0	200.50	0	0.00	199.50	0	145	0.01%
2024/05/02	0	0.00	2	199.00	199.00	-2	145	-1.38%
2024/04/29	1	196.00	0	0.00	195.50	1	144	0.69%
2024/04/23	2	195.00	0	0.00	194.00	2	146	1.36%
2024/04/22	0	0.00	4.1	195.54	194.00	-4.1	146	-2.80%
2024/04/19	0	196.00	0	0.00	195.00	0	146	0.00%
2024/04/18	0	0.00	2	196.25	196.00	-2	144	-1.38%
2024/04/17	1	194.00	2	195.50	194.50	-1	146	-0.68%
2024/04/16	3	191.00	0	0.00	192.00	3	155	1.93%
2024/04/15	1	192.53	0.3	194.50	193.00	0.8	153	0.50%
2024/04/12	2	194.02	0	0.00	194.50	2	152	1.33%
2024/04/10	2	205.25	0	0.00	201.00	2	146	1.37%
2024/04/09	3	216.67	0	0.00	215.00	3	139	2.16%
2024/04/08	0	0.00	1.2	214.07	215.00	-1.2	137	-0.84%
2024/04/02	0	0.00	1	210.50	210.50	-1	130	-0.77%
2024/04/01	3	210.00	0	0.00	211.50	3	128	2.34%
2024/03/29	4	202.87	0.1	203.65	202.00	3.9	126	3.07%
2024/03/28	2	206.77	3	204.33	207.00	-1	124	-0.78%
2024/03/26	0	193.50	0	0.00	193.00	0	118	0.01%
2024/03/25	0	0.00	0.3	199.00	197.00	-0.3	116	-0.27%
2024/03/22	1	197.00	1.5	194.17	197.00	-0.5	116	-0.43%
2024/03/20	1	188.50	0	0.00	188.00	1	111	0.90%
2024/03/19	0	190.00	0	0.00	189.00	0	112	0.02%
2024/03/15	0.6	191.87	0	0.00	188.50	0.6	115	0.53%
2024/03/13	0	0.00	1.1	194.00	193.50	-1.1	122	-0.88%
2024/03/12	1.1	193.55	0	0.00	195.00	1.1	128	0.86%
2024/03/11	0.2	192.00	2	191.04	195.00	-1.8	147	-1.25%
2024/03/08	0.2	183.75	0	0.00	183.50	0.2	155	0.13%
2024/03/06	2.2	187.55	0.1	190.50	188.00	2.1	151	1.39%
2024/03/05	0.1	189.00	0	0.00	190.00	0.1	148	0.07%
2024/03/04	3	186.33	7	187.36	188.00	-4	147	-2.71%
2024/03/01	0	0.00	0.3	183.00	184.50	-0.3	144	-0.21%
2024/02/29	4	182.13	1	182.50	183.00	3	143	2.09%
2024/02/27	0	0.00	6.5	179.69	181.00	-6.5	143	-4.53%
2024/02/26	2	181.00	1	181.50	180.50	1	141	0.70%
2024/02/23	3	177.33	3	175.50	177.50	0	137	0.00%
2024/02/22	1.2	174.02	0.2	176.00	175.50	1	134	0.75%
2024/02/21	3	174.50	0	0.00	174.00	3	134	2.24%
2024/02/20	0	174.00	0	0.00	173.50	0	134	0.00%
2024/02/19	1	175.01	3.6	176.50	175.50	-2.6	133	-1.94%
2024/02/16	0	172.00	0	0.00	171.50	0	131	0.00%
2024/02/15	0	0.00	2	172.00	171.00	-2	131	-1.53%
2024/02/02	1	173.50	1	174.00	174.00	0	130	0.00%
2024/02/01	0	175.00	0	0.00	175.00	0	129	0.00%
2024/01/31	1	173.50	0	0.00	174.00	1	130	0.77%
2024/01/30	0	175.00	0	0.00	174.50	0	131	0.00%
2024/01/29	0	176.00	0	175.50	175.00	0	132	-0.03%
2024/01/26	0	176.00	0	0.00	175.00	0	132	0.00%
2024/01/25	0	177.00	1	177.00	175.50	-1	133	-0.75%
2024/01/24	1	174.01	0	0.00	175.00	1	137	0.74%
2024/01/23	0	175.00	0	0.00	175.00	0	139	0.00%
2024/01/22	0.5	174.99	5	175.40	175.50	-4.5	139	-3.22%
2024/01/19	0	172.50	0	0.00	171.00	0	139	0.01%
2024/01/18	0	171.00	0	0.00	170.00	0	140	0.01%
2024/01/17	0	171.50	0	0.00	169.50	0	141	0.00%
2024/01/16	0	174.00	0	0.00	173.00	0	140	0.00%
2024/01/15	0	175.00	0	174.50	175.50	0	140	-0.01%
2024/01/12	0	178.00	0	0.00	175.00	0	141	0.00%
2024/01/11	0	176.50	0	176.50	178.00	0	141	-0.02%
2024/01/10	1	178.99	9	180.50	174.50	-8	141	-5.66%
2024/01/09	0.4	169.26	0	0.00	169.00	0.4	132	0.30%
2024/01/08	0	171.00	0	0.00	169.50	0	133	0.00%
2024/01/05	0	171.00	0	0.00	170.50	0	134	0.00%
2024/01/03	4	169.00	0	0.00	169.00	4	141	2.83%
2023/12/29	0.4	168.75	2	169.00	169.00	-1.6	141	-1.13%
2023/12/28	0.3	168.55	0	0.00	167.50	0.3	141	0.23%
2023/12/26	4	166.38	0	0.00	167.00	4	141	2.83%
2023/12/22	4	168.50	0	0.00	168.00	4	139	2.87%
2023/12/19	1.5	170.15	3	171.00	171.50	-1.5	137	-1.09%
2023/12/14	0.3	175.00	0	0.00	174.50	0.3	137	0.22%
2023/12/13	3	177.00	0	0.00	175.50	3	137	2.19%
2023/12/12	0	0.00	1	177.50	178.00	-1	135	-0.74%
2023/12/11	3.3	178.88	1	177.00	179.00	2.3	136	1.68%
2023/12/08	2	184.25	1	182.00	181.50	1	136	0.73%
2023/12/07	1	184.49	1.5	184.03	183.00	-0.5	128	-0.37%
2023/12/06	5.5	181.91	10	185.55	180.50	-4.5	122	-3.71%
2023/12/05	0.2	171.50	19.1	184.76	185.00	-18.9	101	-18.58%
2023/12/04	0.2	172.50	0.1	173.00	172.00	0.1	87	0.15%
2023/11/24	0.1	169.00	0	0.00	167.00	0.1	91	0.05%
2023/11/21	0	0.00	0.1	162.00	161.50	-0.1	89	-0.06%
2023/11/10	0.1	160.85	0	0.00	159.50	0.1	92	0.08%
2023/11/07	0	0.00	0	166.50	162.00	0	93	0.00%
2023/11/06	0	0.00	0.1	161.50	161.00	-0.1	95	-0.05%
2023/11/03	0	161.50	0	0.00	159.50	0	97	0.03%
2023/11/01	4	161.49	1	158.50	156.00	3	100	3.03%
2023/10/31	2	163.00	0	0.00	165.50	2	97	2.04%
2023/10/30	0	0.00	0	171.00	169.00	0	100	-0.04%
2023/10/27	0	168.50	0.1	169.00	169.00	-0.1	102	-0.05%
2023/10/24	0	0.00	1	173.50	174.00	-1	106	-0.94%
2023/10/20	0	173.77	0	0.00	177.00	0	110	0.03%
2023/10/19	0	0.00	0	178.00	179.00	0	110	0.00%
2023/10/18	0	0.00	0.1	176.00	179.50	-0.1	112	-0.04%
2023/10/13	0	0.00	1.1	180.10	182.00	-1.1	115	-0.91%
2023/10/12	0	178.67	0.8	182.00	178.50	-0.7	116	-0.63%
2023/10/11	0	179.00	1	181.00	180.50	-1	116	-0.83%
2023/10/05	1	175.45	0	0.00	176.00	1	135	0.77%
2023/10/04	2	172.00	0	0.00	172.50	2	151	1.32%
2023/09/26	0	171.50	1	172.00	171.50	-1	162	-0.60%
2023/09/25	0	172.50	0	0.00	172.00	0	164	0.01%
2023/09/22	0	172.00	0	0.00	172.00	0	166	0.01%
2023/09/20	0	176.50	0	0.00	173.50	0	166	0.00%
2023/09/19	0	0.00	0	179.50	176.50	0	167	0.00%
2023/09/18	0	178.00	0.1	178.00	178.00	0	169	-0.03%
2023/09/15	0.1	176.50	0	0.00	177.00	0.1	170	0.04%
2023/09/14	0	174.00	2	174.99	177.00	-2	174	-1.15%
2023/09/06	0	0.00	0	172.00	170.00	0	213	-0.01%
2023/09/05	1	169.50	0	0.00	169.00	1	208	0.48%
2023/08/30	0	159.25	2	158.00	159.50	-2	243	-0.82%
2023/08/24	0	0.00	1	163.50	161.50	-1	253	-0.39%
2023/08/17	1	160.00	0	0.00	162.50	1	273	0.36%
2023/08/15	1	162.00	1	164.00	164.00	0	287	0.00%
2023/08/14	0	0.00	1	162.50	163.00	-1	295	-0.34%
2023/08/10	5	168.70	0	0.00	169.50	5	322	1.55%
2023/08/08	0	0.00	0	174.00	171.50	0	377	0.00%
2023/08/04	0	0.00	2.1	171.99	170.50	-2.1	433	-0.48%
2023/08/02	4	167.88	0	0.00	167.00	4	450	0.89%
2023/08/01	0.1	169.50	1	171.00	170.00	-1	464	-0.20%
2023/07/28	0	166.50	0	0.00	170.00	0	472	0.01%
2023/07/27	1	169.00	0	0.00	169.00	1	474	0.21%
2023/07/26	1	170.00	1	174.00	169.00	0	477	0.00%
2023/07/25	0	0.00	0.1	170.00	169.00	-0.1	481	-0.02%
2023/07/24	0	0.00	10.1	165.03	168.00	-10.1	482	-2.09%
2023/07/21	0.1	172.50	0	0.00	168.00	0.1	481	0.01%
2023/07/20	1	171.00	4.6	171.09	172.00	-3.6	484	-0.74%
2023/07/19	0	0.00	0.1	169.50	167.00	-0.1	485	-0.02%
2023/07/17	1.1	167.96	0	0.00	167.00	1.1	496	0.21%
2023/07/14	2	165.50	0	0.00	168.50	2	504	0.40%
2023/07/13	0	167.00	0	0.00	167.00	0	511	0.00%
2023/07/12	0.7	157.35	1	156.00	161.00	-0.3	531	-0.06%
2023/07/11	17.6	165.84	0	0.00	166.50	17.6	528	3.33%
2023/07/10	14	185.89	0	0.00	183.00	14	525	2.67%
2023/07/07	0.6	184.08	0	0.00	186.00	0.6	542	0.11%
2023/07/05	0	0.00	1	196.00	195.00	-1	550	-0.18%
2023/07/04	2	191.75	0	0.00	192.50	2	549	0.36%
2023/07/03	1	189.00	1	192.00	193.00	0	549	0.00%
2023/06/28	4	192.50	0	0.00	193.00	4	546	0.73%
2023/06/27	4	196.37	0	0.00	195.00	4	547	0.73%
2023/06/21	1	210.00	0	0.00	211.50	1	542	0.18%
2023/06/20	0	203.70	0	0.00	205.50	0	539	0.00%
2023/06/19	0	0.00	1	214.00	211.50	-1	537	-0.19%
2023/06/16	0	205.00	10	199.90	203.00	-10	529	-1.88%
2023/06/15	0	0.00	5	195.40	199.50	-5	524	-0.95%
2023/06/13	0	0.00	2	180.76	185.00	-2	514	-0.39%
2023/06/12	2.2	180.02	0.2	185.00	176.00	2	509	0.39%
2023/06/09	3	189.17	0	0.00	190.00	3	501	0.60%
2023/06/08	2	190.00	0	191.50	190.50	2	504	0.40%
2023/06/07	0	0.00	10.2	202.25	197.00	-10.2	501	-2.03%
2023/06/06	6.3	195.41	0	0.00	191.50	6.3	490	1.28%
2023/06/05	0	0.00	2	192.00	191.50	-2	474	-0.42%
2023/06/02	3.2	188.54	0	0.00	188.00	3.2	473	0.67%
2023/06/01	2	189.75	0	0.00	188.50	2	473	0.42%
2023/05/31	0	0.00	0.1	193.29	193.00	-0.1	470	-0.03%
2023/05/30	1	188.00	0	0.00	188.50	1	465	0.21%
2023/05/29	0	0.00	0.3	185.50	191.50	-0.3	464	-0.06%
2023/05/26	0	188.50	1	187.50	186.50	-1	460	-0.22%
2023/05/25	1	186.50	1	187.50	186.50	0	460	0.00%
2023/05/24	0	187.31	0	0.00	186.50	0	458	0.01%
2023/05/23	0	192.50	1	193.50	192.50	-1	452	-0.22%
2023/05/22	0	189.57	2.3	190.95	194.00	-2.3	447	-0.50%
2023/05/19	0	0.00	0	189.50	184.00	0	437	0.00%
2023/05/18	1	188.00	12	192.46	188.50	-11	432	-2.55%
2023/05/17	0	0.00	1	187.50	189.00	-1	423	-0.24%
2023/05/16	14.1	191.98	11.1	186.69	187.00	3	414	0.72%
2023/05/15	16.1	187.93	2	195.00	183.50	14.1	392	3.58%
2023/05/12	11	186.50	4.2	193.30	195.00	6.9	361	1.89%
2023/05/11	11.1	190.68	12.3	188.49	177.50	-1.3	332	-0.39%
2023/05/10	0	0.00	2.3	180.50	180.50	-2.3	281	-0.80%
2023/05/09	3.1	166.36	1	164.50	164.50	2.1	272	0.77%
2023/05/08	2	180.25	0.8	182.50	182.50	1.2	252	0.48%
2023/05/05	2	167.00	1	170.00	166.00	1	234	0.43%
2023/05/04	0.1	158.76	0	0.00	157.50	0.1	221	0.06%
2023/05/03	0	160.00	0	0.00	160.00	0	220	0.00%
2023/05/02	0	157.50	1.3	162.25	163.50	-1.3	217	-0.58%
2023/04/28	1.2	157.46	2	159.00	158.50	-0.8	211	-0.38%
2023/04/27	0	150.50	0	0.00	151.00	0	205	0.00%
2023/04/25	0	151.00	0	0.00	147.50	0	199	0.02%
2023/04/24	0.3	154.50	0	158.00	154.50	0.3	195	0.14%
2023/04/21	1	157.42	1	152.58	156.00	0	190	-0.01%
2023/04/20	2.2	152.10	0	0.00	150.00	2.2	181	1.23%
2023/04/18	0.1	155.86	0	0.00	150.00	0.1	164	0.04%
2023/04/17	4.2	157.64	3	158.67	158.50	1.2	154	0.75%
2023/04/14	1	153.50	1	153.07	156.50	0	125	-0.02%
2023/04/13	15	152.33	15	145.83	142.50	0	112	0.00%
2023/04/12	2.1	151.48	4	145.13	146.00	-2	98	-1.98%
2023/04/11	1	140.50	1.4	139.33	140.50	-0.4	79	-0.48%
2023/04/10	0	0.00	0.3	128.00	128.00	-0.3	67	-0.41%
2023/04/07	0	0.00	1.1	115.62	116.50	-1.1	63	-1.70%
2023/04/06	0	0.00	1	115.00	116.00	-1	63	-1.59%
2023/03/31	0.1	109.91	0.1	112.00	113.00	0	61	0.08%
2023/03/30	1.2	107.19	0.7	110.00	109.50	0.5	60	0.85%
2023/03/29	0	108.00	0.1	111.00	106.50	-0.1	60	-0.14%
2023/03/28	2.1	110.23	0.9	108.68	107.50	1.3	59	2.13%
2023/03/27	0	0.00	0	115.00	113.50	0	57	-0.05%
2023/03/22	0	0.00	3	115.00	114.00	-3	56	-5.30%
2023/03/21	0	0.00	2	115.00	113.50	-2	54	-3.70%
2023/03/20	0	111.00	2	109.00	113.00	-2	52	-3.79%
2023/03/16	1	100.00	0	0.00	104.00	1	49	2.04%
2023/03/15	0	0.00	2	106.75	106.00	-2	46	-4.29%
2023/03/14	1	103.50	1	104.00	106.00	0	44	0.00%
2023/03/13	1	106.00	3	102.83	110.00	-2	42	-4.65%
2023/03/10	5.5	99.44	0	98.70	101.00	5.5	37	14.65%
2023/03/09	1	98.81	0	0.00	98.60	1	35	2.88%
2023/03/08	1	96.78	1	97.20	97.90	0	33	0.06%
2023/03/07	1	95.50	0	0.00	95.50	1	31	3.14%
2023/03/06	1	91.10	0	0.00	92.80	1	29	3.35%
2023/03/03	0	0.00	2	90.25	90.10	-2	27	-7.37%
2023/02/23	4	89.90	0	0.00	90.90	4	23	16.83%
2023/02/22	0	0.00	1	85.00	86.80	-1	20	-4.77%
2023/02/21	3	85.00	0	0.00	84.60	3	19	15.13%
2023/02/17	0	0.00	1	82.30	83.00	-1	19	-5.26%
2023/02/15	0	0.00	0	82.00	82.00	0	18	-0.07%
2023/02/02	1	80.50	0	0.00	80.80	1	17	5.83%
2023/01/17	0	0.00	0.2	79.40	79.40	-0.2	15	-1.48%
2023/01/16	0	79.30	0	0.00	79.50	0	15	0.10%
2023/01/05	0	0.00	0.2	78.85	78.80	-0.2	14	-1.08%
2022/12/29	0	0.00	1	78.30	78.30	-1	15	-6.61%
2022/12/28	0	0.00	0.3	78.40	78.30	-0.3	15	-1.94%
2022/12/26	1	78.10	0	0.00	78.10	1	15	6.51%
2022/12/23	0	0.00	0.1	78.80	78.30	-0.1	15	-0.38%
2022/12/22	0.1	78.10	0	0.00	78.50	0.1	15	0.41%
2022/12/21	0	0.00	0.2	77.68	78.10	-0.2	15	-1.43%
2022/12/19	2	77.10	0	0.00	77.80	2	15	12.83%
2022/12/15	0.1	76.20	0	0.00	76.80	0.1	15	0.38%
2022/12/08	0.1	75.60	0	0.00	76.10	0.1	15	0.45%
2022/12/07	0	76.00	0	0.00	76.00	0	16	0.01%
2022/12/05	0	0.00	0.2	76.00	76.00	-0.2	16	-1.03%
2022/12/02	0	0.00	0	76.70	76.00	0	16	-0.03%
2022/12/01	0	0.00	0.4	76.00	76.00	-0.4	16	-2.67%
2022/11/25	1	74.50	0.2	74.80	74.80	0.8	17	4.68%
2022/11/24	1	73.90	0.3	74.66	74.80	0.7	17	4.14%
2022/11/23	0	0.00	0.5	75.00	74.40	-0.5	16	-2.73%
2022/11/15	0.1	73.50	0	0.00	74.10	0.1	19	0.32%
2022/11/09	0.4	74.00	0	0.00	73.70	0.4	20	1.74%
2022/11/07	0	0.00	1	71.50	71.50	-1	19	-5.19%
2022/11/02	1	71.50	0	0.00	72.00	1	19	5.11%
2022/10/20	0	0.00	0.1	71.26	71.10	-0.1	20	-0.42%
2022/10/14	0	0.00	0.1	71.10	70.20	-0.1	20	-0.24%
2022/10/13	0	0.00	0.3	69.76	69.00	-0.3	20	-1.60%
2022/10/03	0	0.00	0.5	71.91	71.10	-0.5	19	-2.33%
2022/09/30	0	0.00	1	68.90	70.70	-1	19	-5.07%
2022/09/28	0	0.00	2	70.00	69.90	-2	19	-10.08%
2022/09/27	0	0.00	0	71.00	71.10	0	19	-0.23%
2022/09/26	0	0.00	0	70.80	70.20	0	19	-0.05%
2022/09/21	0.3	70.50	0.1	71.20	71.50	0.2	24	0.79%
2022/09/20	0	0.00	0.1	71.10	71.20	-0.1	24	-0.43%
2022/09/19	0.1	70.80	0.1	71.50	71.40	0.1	25	0.20%
2022/09/15	0	0.00	0.1	71.00	71.00	-0.1	26	-0.27%
2022/09/13	0	70.90	0	0.00	71.00	0	26	0.00%
2022/09/12	0	0.00	0	71.20	70.90	0	26	-0.02%
2022/09/08	0.1	70.60	0	71.00	71.00	0.1	26	0.29%
2022/09/05	0	0.00	0.3	68.50	68.30	-0.3	25	-0.97%
2022/08/31	0	0.00	0	68.10	67.90	0	25	-0.06%
2022/08/29	0.1	66.00	0	0.00	67.40	0.1	25	0.35%
2022/08/26	0	0.00	0.8	67.36	67.00	-0.8	25	-3.28%
2022/08/24	0	0.00	0.2	67.79	67.10	-0.2	25	-0.71%
2022/08/22	0	0.00	0.3	67.87	67.70	-0.3	25	-1.10%
2022/08/19	0	0.00	0.4	68.50	68.10	-0.4	23	-1.55%
2022/08/18	0.1	67.80	0	0.00	68.30	0.1	23	0.42%
2022/08/17	0.3	68.10	0.4	68.51	68.50	-0.2	23	-0.73%
2022/08/16	0.5	68.00	0	0.00	68.40	0.5	23	2.15%
2022/08/15	1	67.30	0.8	68.60	68.50	0.2	22	0.79%
2022/08/12	0.2	68.21	0	0.00	68.70	0.2	22	0.75%
2022/08/09	0	67.50	0	0.00	68.10	0	22	0.14%
2022/08/04	0.2	67.00	0.2	67.60	67.00	0.1	23	0.32%
2022/07/27	0	0.00	1	63.80	64.10	-1	23	-4.29%
2022/07/26	0.1	63.60	0.1	64.07	64.10	0	23	-0.06%
2022/07/22	0.1	63.40	0.1	64.10	63.90	0	23	0.17%
2022/07/21	0	0.00	0	64.00	63.90	0	23	-0.17%
2022/07/20	0.1	63.02	0.1	63.83	63.80	-0.1	23	-0.26%
2022/07/18	0	0.00	0	63.50	63.70	0	24	-0.20%
2022/07/14	0	0.00	0.1	62.80	62.80	-0.1	24	-0.41%
2022/07/13	0	0.00	1	63.00	62.50	-1	25	-3.97%
2022/07/11	0	0.00	0.1	63.32	62.80	-0.1	25	-0.27%
2022/07/08	0	0.00	1	63.01	63.00	-1	25	-4.09%
2022/07/07	0.1	61.30	0	61.80	61.70	0.1	25	0.31%
2022/07/04	0	0.00	0.2	62.49	61.50	-0.2	26	-0.72%
2022/07/01	2.1	62.54	0	61.90	61.50	2.1	26	7.72%
2022/06/30	0	0.00	0.7	72.75	72.40	-0.7	25	-2.95%
2022/06/29	0	0.00	0.4	72.56	72.80	-0.4	23	-1.80%
2022/06/28	0	72.00	0	0.00	72.40	0	23	0.20%
2022/06/27	1	71.90	0.7	72.59	72.50	0.3	23	1.47%
2022/06/24	0.1	72.50	1	72.31	72.20	-0.9	23	-3.88%
2022/06/23	0	0.00	2	70.45	71.60	-2	23	-8.39%
2022/06/22	1.3	73.04	0.2	72.27	72.30	1	24	4.22%
2022/06/21	0.1	74.08	0.2	73.70	74.70	0	24	-0.12%
2022/06/16	0	0.00	0.1	75.00	74.60	-0.1	28	-0.32%
2022/06/14	0.1	74.60	0	0.00	74.90	0.1	30	0.28%
2022/06/13	0.3	74.60	0.3	75.15	74.60	0	32	-0.13%
2022/06/09	0	0.00	0	75.50	75.20	0	36	-0.02%
2022/06/08	1	74.90	0.5	75.25	75.20	0.5	38	1.31%
2022/06/07	0	0.00	0.5	75.79	75.10	-0.5	42	-1.12%
2022/06/06	0	0.00	0.2	75.79	75.30	-0.2	50	-0.49%
2022/06/02	0	0.00	0.1	75.60	75.30	-0.1	65	-0.11%
2022/05/30	0	0.00	0.2	75.00	74.70	-0.2	68	-0.29%
2022/05/27	0	0.00	0.1	74.72	74.50	-0.1	68	-0.16%
2022/05/23	0	0.00	0.1	74.70	74.00	-0.1	70	-0.10%
2022/05/19	0	0.00	0.1	74.00	73.90	-0.1	70	-0.21%
2022/05/18	0	73.60	0	74.60	74.00	0	70	-0.02%
2022/05/17	0	0.00	0	74.20	74.00	0	70	-0.03%
2022/05/16	0	0.00	0.4	75.10	74.00	-0.4	70	-0.50%
2022/05/13	0	0.00	0	76.40	75.20	0	70	-0.07%
2022/05/12	0	0.00	0.1	75.23	74.40	-0.1	70	-0.10%
2022/05/11	0	0.00	0.1	75.99	75.30	-0.1	70	-0.18%
2022/05/10	0	0.00	0.1	77.69	77.00	-0.1	69	-0.17%
2022/05/09	0	0.00	0.2	77.63	77.60	-0.2	69	-0.33%
2022/05/06	0	0.00	0.1	78.00	77.60	-0.1	69	-0.17%
2022/05/05	2	77.15	0.1	77.70	77.60	1.9	70	2.76%
2022/05/04	0	0.00	0.1	77.20	76.80	-0.1	70	-0.15%
2022/04/29	0	78.00	0.1	78.30	78.00	-0.1	69	-0.14%
2022/04/27	0.1	77.00	0.1	78.00	77.50	0	69	0.05%
2022/04/26	0.1	78.00	0	0.00	78.20	0.1	69	0.17%
2022/04/25	0	0.00	0.2	78.71	78.40	-0.2	69	-0.22%
2022/04/22	1	77.90	1	78.61	78.60	0	69	-0.02%
2022/04/21	0	0.00	0.1	79.00	78.40	-0.1	69	-0.21%
2022/04/20	0	0.00	0.1	79.06	78.80	-0.1	69	-0.09%
2022/04/19	0	0.00	0.2	79.03	79.00	-0.2	69	-0.22%
2022/04/14	0.1	79.00	0	0.00	79.20	0.1	68	0.11%
2022/04/13	0	0.00	0.1	79.70	79.30	-0.1	68	-0.12%
2022/04/11	0.2	78.50	0	80.50	78.70	0.2	67	0.29%
2022/04/06	0	79.80	0	0.00	80.90	0	68	0.07%
2022/04/01	0	80.00	0	0.00	80.40	0	67	0.01%
2022/03/30	0.1	79.00	0	0.00	80.00	0.1	66	0.19%
2022/03/29	0.2	79.00	0.1	79.50	79.70	0	65	0.05%
2022/03/25	1	80.50	0	0.00	80.70	1	63	1.56%
2022/03/24	0	0.00	1	80.10	80.90	-1	63	-1.58%
2022/03/23	1	80.50	1.1	80.25	80.70	-0.1	62	-0.16%
2022/03/22	0	80.10	0	0.00	80.60	0	62	0.04%
2022/03/21	0.4	79.00	0	0.00	81.30	0.4	61	0.58%
2022/03/18	0	0.00	0.2	79.59	78.70	-0.2	57	-0.41%
2022/03/17	1	78.00	0.2	78.81	78.30	0.8	57	1.38%
2022/03/16	1	78.40	0.9	78.90	78.10	0.1	57	0.09%
2022/03/15	0	0.00	0.2	79.70	79.60	-0.2	55	-0.31%
2022/03/14	1	79.40	1.1	79.91	79.40	-0.1	52	-0.11%
2022/03/10	0	0.00	2	81.50	81.00	-2	49	-4.03%
2022/03/09	3	81.27	0	0.00	81.10	3	44	6.67%
2022/03/08	2	82.08	1.1	82.28	83.60	0.9	37	2.41%
2022/03/03	0	0.00	0.1	69.40	68.90	-0.1	18	-0.51%
2022/02/25	0	0.00	0.1	68.70	68.40	-0.1	18	-0.55%
2022/02/24	2	67.85	1	68.17	67.60	1	20	5.07%
2022/02/16	0	69.00	0	0.00	69.60	0	25	0.00%
2022/02/10	0	0.00	0.1	69.60	69.20	-0.1	24	-0.27%
2022/02/07	0.2	68.30	0	0.00	69.50	0.2	24	0.81%
2022/01/21	0	0.00	0	69.40	69.10	0	24	-0.06%
2022/01/20	0.1	68.90	0	0.00	69.40	0.1	24	0.36%
2022/01/13	0.3	68.20	0	0.00	68.60	0.3	23	1.05%
2022/01/11	0.2	68.50	0	0.00	68.90	0.2	23	0.63%
2022/01/06	0	0.00	0	69.20	69.00	0	23	-0.06%
2022/01/03	0	0.00	0.1	69.48	69.20	-0.1	23	-0.60%
2021/12/29	0	0.00	0.1	69.50	69.10	-0.1	21	-0.59%
2021/12/27	0	0.00	0.1	69.50	69.00	-0.1	22	-0.41%
2021/12/22	0.1	69.00	0	0.00	69.20	0.1	22	0.54%
2021/12/21	0.1	68.50	0	0.00	69.10	0.1	21	0.46%
2021/12/09	0	0.00	0	69.68	68.90	0	22	-0.18%
2021/12/02	0	0.00	0.1	69.50	69.30	-0.1	22	-0.38%
2021/12/01	0	69.29	0	0.00	69.60	0	22	0.05%
2021/11/29	0.4	68.90	0	0.00	69.20	0.4	22	1.61%
2021/11/26	1	69.00	1.2	69.36	69.30	-0.2	22	-0.86%
2021/11/22	0.4	69.05	0.1	68.40	70.30	0.3	21	1.43%
2021/11/17	0	0.00	0	68.30	67.60	0	19	-0.03%
2021/11/15	0	65.80	0	0.00	67.00	0	19	0.10%
2021/11/11	0	66.00	0	0.00	66.30	0	14	0.12%
2021/11/09	0.3	65.40	0	0.00	66.00	0.3	15	1.93%
2021/11/08	0	65.40	0	0.00	65.80	0	15	0.07%
2021/11/05	0	0.00	0.3	65.60	65.30	-0.3	15	-1.62%
2021/11/04	1	65.10	0.9	66.55	65.30	0.1	15	0.44%
2021/11/02	0	0.00	0.3	65.50	65.20	-0.3	16	-1.51%
2021/10/27	0	65.30	0	0.00	65.20	0	18	0.12%
2021/10/22	0	0.00	0.1	65.70	65.20	-0.1	18	-0.32%
2021/10/21	0	0.00	0.1	65.40	65.20	-0.1	19	-0.52%
2021/10/18	0	0.00	0.1	65.30	64.90	-0.1	19	-0.63%
2021/09/17	1	66.10	0.1	67.26	66.40	0.9	21	4.11%
2021/09/16	0	0.00	0.1	66.60	66.40	-0.1	21	-0.28%
2021/09/13	0	0.00	1	65.70	66.20	-1	21	-4.62%
2021/09/09	0	0.00	0	66.50	66.00	0	19	-0.07%
2021/09/08	0	0.00	0.1	66.00	66.20	-0.1	19	-0.51%
2021/09/07	0.1	66.00	0.1	66.40	66.50	0	19	0.10%
2021/09/06	0.6	66.20	1	66.53	66.50	-0.4	19	-2.26%
2021/09/03	0	0.00	0	66.70	66.50	0	19	-0.07%
2021/09/02	0	0.00	0.4	66.50	66.60	-0.4	19	-1.84%
2021/08/27	0	0.00	0.1	66.80	66.50	-0.1	20	-0.58%
2021/08/25	1	65.60	0	0.00	66.80	1	20	4.85%
2021/08/23	1	65.10	1	65.60	65.80	0	21	0.00%
2021/08/20	0	0.00	0.4	65.93	65.40	-0.4	21	-1.65%
2021/08/19	0	0.00	0.1	68.70	68.80	-0.1	20	-0.24%
2021/08/18	0	0.00	0.2	68.71	68.60	-0.2	21	-0.94%
2021/08/17	0	0.00	0.1	68.70	68.30	-0.1	21	-0.47%
2021/08/16	0	0.00	0	69.00	68.60	0	21	-0.06%
2021/08/06	0.1	69.80	0	0.00	69.90	0.1	22	0.45%
2021/08/03	0.6	69.28	1	69.80	69.80	-0.4	26	-1.53%
2021/08/02	0.3	68.80	0	0.00	69.10	0.3	26	1.03%
2021/07/30	0.4	68.70	0.1	69.30	68.80	0.3	26	0.98%
2021/07/28	0	67.50	0	0.00	68.50	0	27	0.02%
2021/07/22	0	0.00	0	68.80	68.70	0	28	-0.14%
2021/07/21	0.1	68.20	0	0.00	68.30	0.1	28	0.51%
2021/07/15	0	0.00	0	69.70	68.50	0	30	-0.03%
2021/07/13	0	0.00	0.3	68.85	68.20	-0.3	31	-0.95%
2021/07/12	0.1	68.50	0.1	68.50	68.20	0	31	0.13%
2021/07/09	0.3	68.00	0	0.00	68.80	0.3	32	0.92%
2021/07/05	0	0.00	0.2	68.90	68.50	-0.2	34	-0.53%
2021/06/17	0	0.00	0.1	68.50	68.30	-0.1	36	-0.37%
2021/06/16	0	0.00	0.1	69.60	68.40	-0.1	37	-0.17%
2021/06/08	0.1	68.00	0	0.00	68.60	0.1	39	0.25%
2021/06/04	0.2	68.40	0	0.00	68.80	0.2	42	0.44%
2021/05/24	0	0.00	0.1	68.50	68.00	-0.1	41	-0.12%
2021/05/21	0	0.00	1	68.00	67.60	-1	41	-2.42%
2021/05/19	0.1	67.70	0	0.00	67.90	0.1	40	0.29%
2021/05/17	0	0.00	0.1	67.20	66.50	-0.1	41	-0.12%
2021/05/13	0	0.00	0	68.15	67.80	0	40	-0.10%
2021/05/12	0	68.00	0	0.00	68.50	0	39	0.03%
2021/05/11	0	0.00	0	68.60	68.00	0	36	-0.01%
2021/05/06	1	68.40	0	0.00	68.60	1	34	2.90%
2021/05/05	0	0.00	0	68.80	68.60	0	34	-0.08%
2021/05/04	0	0.00	0.1	68.50	68.20	-0.1	33	-0.18%
2021/04/29	0.5	67.61	0	0.00	68.20	0.5	32	1.58%
2021/04/26	0	0.00	0.1	68.00	68.00	-0.1	32	-0.42%
2021/04/22	0.2	67.50	0	0.00	68.00	0.2	32	0.58%
2021/04/21	0.2	67.46	0	0.00	67.90	0.2	32	0.72%
2021/04/20	0	0.00	0.2	68.20	68.00	-0.2	31	-0.63%
2021/04/19	0.3	67.90	0.6	68.22	68.30	-0.3	32	-0.80%
2021/04/15	0	0.00	0.2	68.00	68.00	-0.2	32	-0.62%
2021/04/14	0	67.60	0.1	68.20	67.90	-0.1	31	-0.41%
2021/04/12	0.1	68.30	0.1	68.90	68.50	0	31	-0.05%
2021/04/07	0	68.00	0	0.00	68.30	0	35	0.07%
2021/04/06	0	0.00	0.1	68.33	68.20	-0.1	35	-0.15%
2021/04/01	0.1	67.60	0	0.00	68.00	0.1	35	0.23%
2021/03/29	0	0.00	0.3	68.20	67.70	-0.3	35	-0.71%
2021/03/26	1.9	67.00	0	0.00	67.40	1.9	34	5.60%
2021/03/22	0	0.00	0.4	67.39	67.20	-0.4	33	-1.14%
2021/03/17	0	0.00	0.3	67.20	67.10	-0.3	34	-0.73%
2021/03/16	0	67.60	0.1	67.53	67.00	-0.1	33	-0.25%
2021/03/15	0	67.00	0	0.00	67.00	0	33	0.00%
2021/03/12	0	0.00	0.1	67.40	67.20	-0.1	33	-0.28%
2021/03/11	0.1	66.64	0	0.00	67.10	0.1	33	0.36%
2021/03/10	0.1	66.20	0.1	66.90	66.50	0	32	0.07%
2021/03/09	0.1	65.70	0	0.00	66.10	0.1	31	0.32%
2021/03/02	0	0.00	0.5	66.00	65.90	-0.5	31	-1.54%
2021/02/26	0	0.00	1	65.10	65.50	-1	32	-3.08%
2021/02/25	0	0.00	0.1	66.10	66.10	-0.1	32	-0.31%
2021/02/24	1	65.80	2	65.95	66.10	-1	32	-3.03%
2021/02/17	0	64.60	0	65.00	64.90	0	32	0.04%
2021/02/05	0.2	64.00	1	64.70	64.70	-0.8	33	-2.44%
2021/02/04	0	0.00	0	65.00	64.50	0	33	-0.13%
2021/02/03	0.1	64.20	0	0.00	64.50	0.1	34	0.17%
2021/02/01	0.1	64.00	0	0.00	64.00	0.1	34	0.18%
2021/01/29	0	0.00	0	64.90	64.40	0	34	-0.03%
2021/01/25	0.3	64.50	0	0.00	64.60	0.3	35	0.84%
2021/01/22	0	0.00	0	64.90	64.50	0	36	-0.06%
2021/01/21	0.2	64.60	0	0.00	64.90	0.2	36	0.55%
2021/01/20	0	0.00	0.1	65.70	64.80	-0.1	37	-0.29%
2021/01/19	0.2	65.50	0	0.00	65.80	0.2	38	0.39%
2021/01/18	0	0.00	0.1	66.50	65.80	-0.1	38	-0.26%
2021/01/15	1	65.80	0	68.70	65.80	1	38	2.62%
2021/01/14	0	0.00	0.7	66.60	66.40	-0.7	37	-1.80%
2021/01/11	0	65.60	0	0.00	66.60	0	35	0.11%
2021/01/06	1	65.20	0.1	65.30	64.90	1	34	2.77%
2021/01/05	1	65.10	0	0.00	65.10	1	33	2.96%
2021/01/04	0	0.00	0.1	65.60	65.50	-0.1	33	-0.19%
2020/12/31	3	65.43	0.8	65.80	65.40	2.2	33	6.69%
2020/12/30	4	65.73	1.3	65.60	65.70	2.7	32	8.30%
2020/12/11	0.3	67.50	0	0.00	67.30	0.3	36	0.89%
2020/12/03	0	0.00	2	68.15	68.20	-2	43	-4.59%
2020/11/20	0	0.00	0.2	68.50	69.40	-0.2	45	-0.35%
2020/11/12	0	69.70	0	0.00	69.80	0	45	0.09%
2020/11/11	1	69.70	0	0.00	69.70	1	47	2.10%
2020/11/06	0	69.00	0	0.00	68.60	0	48	0.07%
2020/11/05	0	69.60	0	0.00	69.70	0	50	0.09%
2020/11/04	0	69.30	0	0.00	69.90	0	50	0.07%
2020/11/03	1	67.80	0	0.00	69.80	1	50	1.99%
2020/10/27	0	0.00	1	68.80	68.70	-1	51	-1.96%
2020/10/06	1	67.00	1	67.60	67.00	0	65	0.00%
2020/10/05	1	65.10	1	66.80	66.80	0	65	0.00%
2020/09/30	1	68.30	1	68.90	68.50	0	63	0.00%
2020/09/29	1	67.30	1	68.00	67.80	0	64	0.00%
2020/09/22	1	67.00	1	70.00	68.60	0	67	0.00%
2020/09/21	1	68.60	0	0.00	69.30	1	66	1.50%
2020/09/08	0	0.00	1	67.20	67.50	-1	64	-1.56%
2020/08/28	1	66.40	0	0.00	66.40	1	80	1.25%
2020/08/27	0	0.00	1	67.30	67.00	-1	80	-1.24%
2020/08/25	0	0.00	0.3	65.70	66.20	-0.3	83	-0.30%
2020/08/18	1	66.30	0	0.00	66.20	1	84	1.18%
2020/08/14	0	0.00	1	70.50	70.50	-1	83	-1.20%
2020/08/13	0.1	65.40	0	0.00	64.80	0.1	82	0.15%
2020/08/11	1	64.30	1	65.10	64.80	0	85	0.00%
2020/08/10	0.1	63.90	0	0.00	63.80	0.1	84	0.15%
2020/08/06	1	63.40	1	63.90	63.50	0	86	0.00%
2020/08/05	1	63.00	4	63.50	64.00	-3	87	-3.43%
2020/07/31	0	0.00	1	62.90	62.90	-1	89	-1.11%
2020/07/22	1	63.30	1	64.30	64.50	0	101	0.00%
2020/07/15	1	63.80	2	64.25	63.80	-1	100	-0.99%
2020/07/14	1	63.60	0	0.00	63.20	1	100	0.99%
2020/07/09	0	0.00	1	62.90	64.30	-1	97	-1.02%
2020/07/08	1	61.60	0	0.00	62.90	1	98	1.02%
2020/06/09	1	68.70	0	0.00	68.80	1	79	1.26%
2020/06/03	0	0.00	1	63.10	64.00	-1	69	-1.43%
2020/05/26	1	62.70	0	0.00	62.70	1	64	1.54%
2020/02/11	0	0.00	6	55.95	58.80	-6	31	-19.03%
2020/02/10	0	0.00	2	53.50	53.50	-2	29	-6.71%
2020/01/20	0	0.00	1	51.90	52.20	-1	35	-2.82%
2019/07/17	1	44.20	0	0.00	44.50	1	10	9.46%
2019/05/31	2	43.00	0	0.00	43.00	2	13	15.11%
2019/04/11	0	0.00	1	43.00	43.00	-1	11	-8.92%
2019/03/07	1	42.30	0	0.00	42.50	1	8	12.12%
2018/08/23	0	0.00	1	43.80	43.80	-1	9	-10.16%
2018/06/01	0	0.00	1	47.10	47.10	-1	15	-6.41%
2018/02/12	0	0.00	1	46.00	46.20	-1	10	-9.33%
2018/02/06	0	0.00	1	44.50	44.50	-1	11	-8.98%