蒙恬 (5211)-國泰-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	25.70	25.55	-2	576	-0.35%
2024/04/15	0	0.00	1	26.27	26.10	-1	575	-0.18%
2024/04/12	1	26.40	2	26.40	26.45	-1	572	-0.17%
2024/04/11	0.1	26.30	2	26.40	26.25	-1.9	571	-0.33%
2024/04/10	0	26.55	11.2	27.16	26.50	-11.2	569	-1.96%
2024/04/09	0	26.40	1.3	26.43	26.55	-1.2	561	-0.22%
2024/04/08	0	0.00	3	26.62	26.45	-3	560	-0.54%
2024/04/03	3	25.70	0.3	25.78	26.25	2.7	555	0.48%
2024/04/02	2	26.20	14.3	26.81	25.80	-12.3	548	-2.24%
2024/03/29	0	0.00	5	24.37	24.05	-5	503	-0.99%
2024/03/28	2.1	24.01	1	24.40	24.20	1.1	502	0.21%
2024/03/27	0	0.00	2	23.50	23.75	-2	500	-0.40%
2024/03/26	0.2	23.28	1	23.05	23.00	-0.8	498	-0.17%
2024/03/22	0.1	23.65	0	23.10	22.90	0.1	498	0.02%
2024/03/21	0	0.00	3	22.97	23.00	-3	498	-0.60%
2024/03/19	0	23.25	0	0.00	23.10	0	498	0.00%
2024/03/18	0.1	23.29	1	23.30	23.10	-0.9	497	-0.18%
2024/03/15	10.1	23.56	10	23.37	23.40	0.1	497	0.02%
2024/03/14	0	23.85	0	0.00	23.60	0	496	0.00%
2024/03/13	4	24.00	1	24.05	23.70	3	495	0.61%
2024/03/12	4.1	24.10	1	24.15	24.00	3.1	495	0.62%
2024/03/11	6	24.73	2	25.80	24.40	4	493	0.81%
2024/03/08	0.2	24.51	1	23.50	23.50	-0.8	465	-0.17%
2024/03/07	0.1	24.60	0	0.00	24.50	0.1	463	0.02%
2024/03/06	0	25.35	0	0.00	25.50	0	462	0.01%
2024/03/05	0	0.00	1	25.15	25.05	-1	461	-0.22%
2024/03/04	3.1	25.17	2	25.10	25.00	1.1	460	0.24%
2024/02/29	0.1	25.40	1	25.70	25.40	-0.9	454	-0.20%
2024/02/27	19.1	25.59	16	25.48	25.40	3.1	452	0.67%
2024/02/26	0	26.80	1	26.65	26.35	-1	448	-0.22%
2024/02/23	4.2	26.75	2	26.55	26.25	2.2	448	0.49%
2024/02/22	7	27.32	6	28.08	27.35	1	442	0.23%
2024/02/21	2	26.45	1	26.70	26.00	1	394	0.25%
2024/02/20	0	0.00	2	25.90	25.55	-2	387	-0.52%
2024/02/19	2	26.15	2	25.95	26.05	0	384	0.00%
2024/02/16	0	25.41	0	0.00	25.55	0	380	0.01%
2024/02/15	0	0.00	1	25.50	25.45	-1	379	-0.26%
2024/02/05	0.1	25.10	0	0.00	25.10	0.1	377	0.01%
2024/02/02	1.1	26.13	1	25.80	25.70	0.1	376	0.04%
2024/02/01	16	26.44	11	26.32	25.55	5	369	1.36%
2024/01/31	1	27.15	6	26.50	27.15	-5	345	-1.45%
2024/01/30	17.1	24.83	14	24.75	24.70	3.1	309	1.00%
2024/01/29	1.1	25.45	0	25.15	25.30	1.1	305	0.35%
2024/01/26	26.3	26.20	24	25.87	25.45	2.3	300	0.75%
2024/01/25	1.1	27.23	6	26.42	26.10	-4.9	275	-1.79%
2024/01/24	0	0.00	1	24.90	25.20	-1	224	-0.45%
2024/01/23	21.2	26.32	23	26.18	25.25	-1.8	219	-0.82%
2024/01/22	2	26.08	6.2	26.10	26.10	-4.2	182	-2.31%
2024/01/19	0	0.00	0	23.35	23.75	0	166	-0.02%
2024/01/18	0	23.55	1	23.25	23.30	-1	170	-0.58%
2024/01/16	2.2	23.67	0	0.00	23.50	2.2	165	1.31%
2024/01/15	0	0.00	9	24.31	24.45	-9	161	-5.57%
2024/01/12	12.3	24.33	6	24.19	23.95	6.3	152	4.11%
2024/01/11	28.1	25.63	22.1	25.82	25.55	6.1	140	4.34%
2024/01/10	1	23.95	1.3	24.05	24.05	-0.3	71	-0.46%
2024/01/09	0.3	21.83	0	0.00	21.90	0.3	53	0.50%
2024/01/05	0.3	22.10	0	0.00	21.85	0.3	53	0.47%
2024/01/04	0.2	22.12	0	0.00	22.15	0.2	53	0.33%
2024/01/03	0	22.30	0	0.00	22.20	0	57	0.05%
2023/12/29	1	22.10	0	0.00	22.35	1	58	1.70%
2023/12/28	0	22.35	0	0.00	22.35	0	59	0.05%
2023/12/27	0	22.43	0	0.00	22.20	0	59	0.06%
2023/12/26	0.1	22.75	0	0.00	22.50	0.1	59	0.19%
2023/12/25	0.1	22.67	0	0.00	22.10	0.1	59	0.10%
2023/12/21	0.1	22.25	0	0.00	22.25	0.1	61	0.19%
2023/12/20	0.1	22.36	0	22.70	22.30	0	62	0.07%
2023/12/19	0	0.00	0.2	22.60	22.45	-0.2	65	-0.31%
2023/12/18	1.1	22.32	0.2	22.60	22.65	0.8	83	1.00%
2023/12/14	1.1	22.56	2	22.46	22.45	-1	119	-0.81%
2023/12/11	1.1	22.80	0	0.00	22.85	1.1	122	0.87%
2023/12/08	1	22.90	0	0.00	22.90	1	130	0.76%
2023/12/07	0.1	23.25	2.1	23.06	22.70	-2	131	-1.51%
2023/12/06	0	0.00	1	23.30	23.30	-1	130	-0.77%
2023/12/05	2.1	22.85	0	0.00	22.80	2.1	128	1.60%
2023/12/04	0.1	23.05	0	0.00	22.85	0.1	127	0.04%
2023/12/01	0	0.00	1	22.70	23.00	-1	127	-0.79%
2023/11/29	2	22.45	0	0.00	22.45	2	126	1.59%
2023/11/28	0	22.40	0	0.00	22.25	0	127	0.03%
2023/11/23	3.2	22.47	0	0.00	22.40	3.2	127	2.46%
2023/11/22	4.1	22.47	0	0.00	22.25	4.1	128	3.17%
2023/11/20	0.1	22.38	0	0.00	22.35	0.1	126	0.11%
2023/11/17	0.2	22.55	0	0.00	22.35	0.2	126	0.16%
2023/11/14	0	22.56	0	0.00	22.40	0	125	0.03%
2023/11/13	0	22.50	0	0.00	22.55	0	128	0.02%
2023/11/10	0.1	22.67	0	0.00	22.55	0.1	128	0.10%
2023/11/09	0	23.10	0	0.00	23.20	0	126	0.02%
2023/11/08	0	23.16	0	0.00	23.25	0	127	0.03%
2023/11/07	0	23.35	0	0.00	23.30	0	130	0.02%
2023/11/02	0	0.00	0.7	22.82	23.05	-0.7	133	-0.53%
2023/10/31	0	0.00	4	23.15	22.85	-4	136	-2.93%
2023/10/30	0.1	23.50	0	0.00	23.15	0.1	138	0.05%
2023/10/27	0	0.00	1	23.60	23.30	-1	141	-0.71%
2023/10/26	3.2	24.02	0.1	23.50	23.60	3.1	144	2.17%
2023/10/24	0	23.00	0	0.00	23.00	0	139	0.01%
2023/10/20	0	0.00	0.2	22.80	22.85	-0.2	143	-0.10%
2023/10/19	0.1	22.80	0	0.00	22.85	0.1	146	0.03%
2023/10/18	0	23.10	0	0.00	22.95	0	147	0.00%
2023/10/13	0	24.20	0	0.00	24.05	0	162	0.00%
2023/10/12	0	24.30	1.1	24.63	24.30	-1	164	-0.62%
2023/10/11	1	24.80	2	24.70	24.50	-1	165	-0.60%
2023/09/28	1	23.85	0	0.00	23.90	1	178	0.56%
2023/09/27	1.1	23.78	1	23.45	23.95	0.1	182	0.04%
2023/09/26	0.1	23.94	2.1	23.99	23.55	-1.9	184	-1.05%
2023/09/22	1.1	24.73	1	24.60	24.65	0.1	197	0.07%
2023/09/21	4	25.61	4.1	25.78	25.10	-0.1	195	-0.03%
2023/09/20	1	24.65	0	0.00	24.65	1	179	0.56%
2023/09/19	0	0.00	0.1	26.60	26.60	-0.1	162	-0.06%
2023/09/18	0	0.00	4	24.15	24.20	-4	151	-2.64%
2023/09/15	0	0.00	1	24.00	24.00	-1	155	-0.64%
2023/09/13	0	0.00	0	24.50	24.25	0	160	-0.01%
2023/09/11	0	22.85	0.2	22.80	22.70	-0.2	161	-0.10%
2023/09/07	0	23.00	0	0.00	22.95	0	168	0.01%
2023/09/04	1.1	22.88	1	22.85	22.85	0.1	198	0.05%
2023/08/31	1	22.45	0	0.00	22.45	1	203	0.49%
2023/08/29	0.1	22.15	0	0.00	21.95	0.1	211	0.02%
2023/08/28	2	22.15	0	0.00	21.95	2	215	0.93%
2023/08/25	0	22.28	0	0.00	22.20	0	229	0.01%
2023/08/24	0	22.30	0	0.00	22.15	0	236	0.00%
2023/08/23	0.1	22.45	0	0.00	22.25	0.1	241	0.05%
2023/08/22	0	22.20	0	0.00	22.35	0	250	0.02%
2023/08/21	1	22.30	0	0.00	22.00	1	255	0.40%
2023/08/18	0	0.00	1	22.70	22.60	-1	260	-0.38%
2023/08/15	1	21.65	0	21.65	21.90	1	291	0.34%
2023/08/14	0	21.80	0	0.00	21.55	0	364	0.01%
2023/08/11	1.3	22.03	0	0.00	22.20	1.3	370	0.35%
2023/08/10	0.1	22.28	0	0.00	22.20	0.1	375	0.03%
2023/08/09	0.2	23.45	1	23.10	22.70	-0.8	379	-0.21%
2023/08/08	0.1	23.55	0	0.00	23.40	0.1	390	0.01%
2023/08/07	0	0.00	0.1	23.00	23.90	-0.1	410	-0.02%
2023/08/04	1.1	22.99	0	0.00	23.10	1.1	427	0.27%
2023/08/02	2.3	23.41	1	23.45	22.90	1.3	479	0.27%
2023/08/01	3.1	23.71	4	23.65	23.50	-0.9	575	-0.16%
2023/07/31	3.2	24.87	0	0.00	24.40	3.2	583	0.54%
2023/07/28	0.1	24.54	0	0.00	24.50	0.1	604	0.01%
2023/07/27	1	24.95	0.1	24.90	24.75	1	619	0.15%
2023/07/26	4	24.49	0	0.00	24.35	4	644	0.62%
2023/07/24	1	24.30	0	0.00	24.40	1	780	0.13%
2023/07/21	0.3	25.48	0	0.00	25.15	0.3	817	0.03%
2023/07/20	0	25.00	0.1	25.40	25.55	-0.1	855	-0.01%
2023/07/19	1.2	24.86	0	0.00	24.25	1.2	908	0.13%
2023/07/18	2.1	25.87	1	25.13	25.10	1	939	0.11%
2023/07/17	0.1	25.30	0	0.00	25.70	0.1	988	0.01%
2023/07/13	0	25.40	2	25.65	25.40	-2	1,189	-0.17%
2023/07/12	0.1	25.50	0	0.00	25.35	0.1	1,262	0.00%
2023/07/11	2	25.40	0	0.00	25.40	2	1,310	0.15%
2023/07/10	1.1	25.16	0	0.00	25.50	1.1	1,321	0.09%
2023/07/07	0	26.25	0	0.00	25.90	0	1,330	0.00%
2023/07/06	0	0.00	1	27.35	26.80	-1	1,341	-0.07%
2023/07/05	1.2	26.95	0	0.00	27.10	1.2	1,366	0.09%
2023/07/03	0	0.00	0.1	27.35	27.00	-0.1	1,399	-0.01%
2023/06/30	0.1	25.85	0	0.00	26.10	0.1	1,407	0.01%
2023/06/29	0.1	26.20	0	0.00	26.00	0.1	1,420	0.00%
2023/06/28	0.2	25.80	0	0.00	25.65	0.2	1,456	0.01%
2023/06/27	0.2	26.00	0	0.00	25.85	0.2	1,548	0.01%
2023/06/26	0.1	26.19	0	0.00	26.00	0.1	1,598	0.01%
2023/06/21	0.1	26.81	0	0.00	26.70	0.1	1,617	0.01%
2023/06/19	0	0.00	0.1	27.09	26.95	-0.1	1,823	-0.01%
2023/06/16	2.3	26.58	0	0.00	26.55	2.3	1,849	0.12%
2023/06/15	0	0.00	2	27.40	27.15	-2	1,918	-0.10%
2023/06/14	0	27.00	0	0.00	26.70	0	1,941	0.00%
2023/06/13	0	0.00	0.1	26.50	26.75	-0.1	1,948	0.00%
2023/06/12	0.2	26.18	0	26.20	26.20	0.2	1,952	0.01%
2023/06/09	1	27.10	3	27.30	27.25	-2	1,953	-0.10%
2023/06/08	6.3	27.08	1.1	26.86	26.30	5.2	1,968	0.26%
2023/06/06	2	28.00	0	0.00	27.95	2	2,071	0.10%
2023/06/05	1	28.80	2.1	28.65	28.50	-1.1	2,093	-0.05%
2023/06/02	1	28.35	2	28.20	28.15	-1	2,102	-0.05%
2023/06/01	0	28.15	0.2	28.45	28.25	-0.2	2,152	-0.01%
2023/05/31	2	28.65	3	28.52	28.45	-1	2,162	-0.05%
2023/05/30	0	28.15	0	0.00	27.80	0	2,152	0.00%
2023/05/29	4.1	28.54	2	28.70	28.45	2.1	2,150	0.10%
2023/05/26	3	29.40	13	28.83	28.40	-10	2,145	-0.47%
2023/05/25	0.1	29.50	0.1	29.65	29.10	0	2,137	0.00%
2023/05/23	0	30.30	0	0.00	30.20	0	2,128	0.00%
2023/05/22	0	0.00	3	30.42	30.50	-3	2,128	-0.14%
2023/05/19	16	29.93	8	29.57	30.20	8	2,120	0.38%
2023/05/18	18	30.38	31	30.92	30.40	-13	2,099	-0.62%
2023/05/17	0	0.00	15	29.05	28.90	-15	2,038	-0.74%
2023/05/16	2	28.78	3	28.70	28.45	-1	2,038	-0.05%
2023/05/15	11	28.77	2	28.55	28.80	9	2,031	0.44%
2023/05/12	2	28.00	0	0.00	29.00	2	2,027	0.10%
2023/05/11	14.4	28.65	4	28.23	28.50	10.4	2,014	0.51%
2023/05/10	16.1	29.88	14	29.79	30.05	2.1	1,994	0.10%
2023/05/09	30	31.72	9	31.27	30.95	21	1,975	1.06%
2023/05/08	7	33.01	39.3	33.97	33.70	-32.3	1,921	-1.68%
2023/05/05	0.1	32.15	0.1	32.10	31.65	0	1,823	0.00%
2023/05/04	8	32.24	0	0.00	31.85	8	1,812	0.44%
2023/05/03	5	32.62	0	32.25	32.10	5	1,789	0.28%
2023/05/02	19.1	32.89	8.1	32.91	32.90	11	1,774	0.62%
2023/04/28	31	34.06	24.3	33.73	33.10	6.7	1,747	0.39%
2023/04/27	10.1	33.01	5.3	32.63	32.95	4.8	1,665	0.29%
2023/04/26	10	31.63	8	32.33	31.80	2	1,607	0.12%
2023/04/25	10.1	32.37	15	31.74	31.45	-5	1,569	-0.32%
2023/04/24	11	33.48	16.1	33.79	33.15	-5.1	1,531	-0.33%
2023/04/21	7.2	32.76	1	33.05	32.00	6.2	1,473	0.42%
2023/04/20	2.6	34.00	8	33.58	32.80	-5.4	1,440	-0.37%
2023/04/19	14.4	33.65	51.4	34.21	33.40	-37	1,385	-2.67%
2023/04/18	91	34.25	42.5	32.95	32.85	48.6	1,324	3.67%
2023/04/17	13	33.25	15.7	34.42	34.45	-2.7	1,180	-0.23%
2023/04/14	8	30.77	30.1	30.37	31.35	-22.1	1,106	-1.99%
2023/04/13	2.1	28.85	4.1	28.62	28.50	-2.1	1,057	-0.19%
2023/04/12	6	29.14	0	0.00	29.35	6	1,046	0.57%
2023/04/11	13	29.23	0	0.00	29.15	13	1,041	1.25%
2023/04/10	1	28.65	10	29.84	29.95	-9	1,027	-0.88%
2023/04/07	5.1	29.07	2	29.73	28.55	3	998	0.30%
2023/04/06	9	28.73	3	28.25	28.50	6	980	0.61%
2023/03/31	2	30.60	7	30.35	29.70	-5	958	-0.52%
2023/03/30	13.1	29.81	3.6	30.47	29.80	9.5	936	1.01%
2023/03/29	8	30.51	4.1	30.48	30.00	3.9	923	0.43%
2023/03/28	44	32.38	30.4	31.88	29.40	13.6	887	1.53%
2023/03/27	8	30.74	15.3	31.41	31.65	-7.3	794	-0.92%
2023/03/24	0.1	29.33	0	30.35	28.80	0	741	0.00%
2023/03/23	13.1	29.68	15.2	30.39	30.70	-2.1	721	-0.29%
2023/03/22	34.1	31.09	25.6	30.74	30.05	8.5	662	1.28%
2023/03/21	3	29.20	10.3	29.95	29.95	-7.3	509	-1.44%
2023/03/20	19	26.54	27.1	26.78	27.25	-8.1	479	-1.70%
2023/03/17	3	24.80	1	24.80	24.80	2	405	0.49%
2023/03/16	0.1	22.80	3	23.10	22.55	-3	377	-0.78%
2023/03/15	2.1	23.59	0	0.00	23.35	2.1	366	0.57%
2023/03/14	0.1	23.35	1	23.40	23.30	-1	360	-0.26%
2023/03/13	0	0.00	4.2	24.22	24.05	-4.2	352	-1.20%
2023/03/10	9.1	24.41	10.7	23.70	23.60	-1.6	328	-0.50%
2023/03/09	15.2	26.72	6.1	26.57	25.50	9.1	307	2.95%
2023/03/08	0	0.00	16	25.16	26.40	-16	213	-7.50%
2023/03/07	0.2	23.62	3	23.93	24.00	-2.8	187	-1.49%
2023/03/06	12	23.77	13.1	24.00	23.80	-1.1	173	-0.62%
2023/03/03	2	21.90	3.2	22.47	22.55	-1.2	122	-0.98%
2023/03/02	0.1	20.65	0	20.65	20.50	0	107	0.03%
2023/02/22	0.1	19.80	0	0.00	19.80	0.1	98	0.12%
2023/02/21	0	20.45	0	0.00	19.85	0	105	0.02%
2023/02/20	0	0.00	1	19.85	19.95	-1	106	-0.94%
2023/02/16	1	19.75	0.1	20.00	19.95	1	102	0.92%
2023/02/15	0	0.00	6	20.15	19.90	-6	103	-5.78%
2023/02/14	7	19.61	0	0.00	19.80	7	92	7.53%
2023/02/13	0	19.60	0	0.00	19.10	0	88	0.03%
2023/02/08	0.1	19.00	0	0.00	19.10	0.1	109	0.07%
2023/02/07	0.2	19.19	0	0.00	19.00	0.2	109	0.15%
2023/02/06	0	19.10	0	0.00	19.00	0	110	0.03%
2023/02/03	1	18.95	0.1	19.05	19.00	0.9	111	0.77%
2023/01/31	0.1	18.70	0	0.00	18.60	0.1	110	0.09%
2023/01/30	0.2	18.45	0.1	18.45	18.50	0.1	111	0.09%
2023/01/17	0	0.00	0.1	18.50	18.25	-0.1	112	-0.08%
2023/01/13	0.1	18.61	0	18.65	18.40	0.1	112	0.06%
2023/01/12	0	19.00	0	0.00	18.75	0	113	0.01%
2023/01/10	0	0.00	4	19.06	19.10	-4	113	-3.52%
2023/01/09	3	19.10	0	0.00	19.15	3	114	2.62%
2023/01/05	1	19.15	0	0.00	19.20	1	119	0.84%
2022/12/30	0	0.00	1	19.50	19.10	-1	124	-0.81%
2022/12/29	8	19.51	3	19.83	19.25	5	125	3.96%
2022/12/27	0	18.90	0	0.00	18.95	0	120	0.01%
2022/12/26	0.1	19.00	0	0.00	18.95	0.1	122	0.04%
2022/12/23	0.1	19.00	0	0.00	18.90	0.1	124	0.08%
2022/12/22	0	19.30	0.1	19.00	19.10	-0.1	128	-0.04%
2022/12/21	1	19.00	0	0.00	18.80	1	136	0.73%
2022/12/19	1	19.60	0	19.50	19.60	1	153	0.62%
2022/12/15	1	19.90	0	0.00	19.80	1	261	0.38%
2022/12/09	0.1	19.30	0	0.00	19.30	0.1	342	0.02%
2022/12/05	1	19.95	0	0.00	20.00	1	357	0.28%
2022/12/02	1	20.05	0	0.00	20.00	1	359	0.28%
2022/11/30	7	19.76	0	0.00	19.80	7	359	1.95%
2022/11/29	0	19.55	0	0.00	19.60	0	361	0.01%
2022/11/24	0	19.45	0	0.00	19.35	0	379	0.00%
2022/11/22	0	0.00	2	19.33	19.35	-2	384	-0.52%
2022/11/18	0	19.80	0	19.70	19.55	0	408	0.00%
2022/11/17	1	19.65	12	20.08	19.80	-11	413	-2.66%
2022/11/15	11.1	19.00	0	19.30	19.05	11.1	418	2.64%
2022/11/14	2	19.10	0	19.35	19.20	2	443	0.45%
2022/11/11	1	19.20	1	19.25	18.95	0	475	0.00%
2022/11/10	0	19.00	0	0.00	19.10	0	543	0.00%
2022/11/09	2	19.05	0	0.00	19.10	2	581	0.34%
2022/11/08	6.2	19.38	0.1	19.35	19.20	6	588	1.03%
2022/11/03	0.1	17.60	0	0.00	17.45	0.1	687	0.01%
2022/11/02	0.4	17.56	1	17.55	17.60	-0.6	710	-0.09%
2022/11/01	0	0.00	3	17.13	17.20	-3	715	-0.42%
2022/10/31	3.1	16.92	0	0.00	16.90	3.1	714	0.43%
2022/10/28	0.3	16.90	0	0.00	16.65	0.3	713	0.04%
2022/10/27	0	0.00	1	16.90	16.95	-1	712	-0.14%
2022/10/26	1.7	16.64	0	0.00	16.55	1.7	711	0.24%
2022/10/25	0.2	16.83	0	0.00	16.80	0.2	711	0.03%
2022/10/21	0	17.00	10	17.00	16.85	-10	709	-1.41%
2022/10/20	0	17.20	0	0.00	16.95	0	708	0.01%
2022/10/18	13	17.46	0	0.00	17.40	13	705	1.84%
2022/10/17	0.2	16.91	3	16.88	17.50	-2.8	703	-0.40%
2022/10/14	3	17.68	2.2	17.74	17.70	0.8	703	0.11%
2022/10/13	1	17.15	4	17.31	17.10	-3	702	-0.43%
2022/10/12	1	18.30	0	0.00	18.30	1	697	0.14%
2022/10/11	0.2	19.10	0	0.00	18.45	0.2	695	0.03%
2022/10/07	0	0.00	3.1	20.03	20.00	-3.1	692	-0.45%
2022/10/06	1	19.95	10	19.93	19.95	-9	690	-1.30%
2022/10/04	0	0.00	7.1	19.68	19.60	-7.1	686	-1.03%
2022/10/03	0	0.00	0.1	18.75	18.85	-0.1	682	-0.01%
2022/09/30	0	0.00	0.1	18.50	18.85	-0.1	681	-0.01%
2022/09/29	0	18.90	0	0.00	18.60	0	678	0.00%
2022/09/28	1.1	19.13	7	18.51	18.25	-5.9	674	-0.87%
2022/09/27	2.1	19.47	1	19.70	19.85	1.1	666	0.16%
2022/09/26	7	19.69	1	19.60	19.55	6	662	0.91%
2022/09/23	17.1	22.03	3	22.00	20.75	14.1	647	2.18%
2022/09/22	1	22.10	13.1	21.97	22.60	-12.1	598	-2.02%
2022/09/21	2	20.20	1	20.45	20.55	1	537	0.19%
2022/09/20	4	20.41	0	0.00	20.15	4	534	0.75%
2022/09/19	6	20.93	0	0.00	20.50	6	529	1.13%
2022/09/16	9.1	22.47	2.2	22.54	21.95	6.8	520	1.31%
2022/09/15	0	0.00	0	21.10	21.10	0	453	0.00%
2022/09/14	0	0.00	10.1	19.20	19.20	-10.1	443	-2.27%
2022/09/12	0.2	19.60	2.1	19.60	19.60	-1.9	442	-0.43%
2022/09/08	2	19.55	0	0.00	19.50	2	442	0.45%
2022/09/06	1	19.05	0	0.00	19.05	1	440	0.23%
2022/09/05	0.2	19.60	3	19.50	19.50	-2.8	442	-0.64%
2022/09/02	11.1	20.02	0	0.00	20.00	11.1	439	2.52%
2022/08/31	1	21.40	1	21.20	21.05	0	429	0.00%
2022/08/30	1	21.10	10	21.02	21.05	-9	422	-2.13%
2022/08/29	1.1	20.86	0	0.00	20.70	1.1	420	0.25%
2022/08/26	14	21.55	1	22.10	21.50	13	414	3.14%
2022/08/25	0	0.00	8	22.36	21.75	-8	396	-2.02%
2022/08/24	2	22.35	0	22.55	22.10	2	390	0.51%
2022/08/23	5	22.80	0	0.00	22.70	5	384	1.30%
2022/08/22	5	22.40	20	22.93	23.00	-15	379	-3.95%
2022/08/19	14	23.02	3	23.10	22.65	11	369	2.98%
2022/08/18	0.2	23.00	3	23.17	23.00	-2.8	344	-0.81%
2022/08/17	49	23.04	40.3	22.25	22.00	8.7	311	2.79%
2022/08/16	0	0.00	23.1	22.69	22.95	-23.1	242	-9.53%
2022/08/15	5	20.45	3.1	20.87	20.90	2	203	0.96%
2022/08/12	17	21.24	8.1	22.23	20.95	8.9	193	4.61%
2022/08/11	3	21.45	1	21.40	21.10	2	167	1.19%
2022/08/10	61.1	21.79	45	21.12	21.55	16.1	152	10.55%
2022/08/09	1	20.35	1.6	20.75	20.75	-0.6	74	-0.87%
2022/08/08	0	0.00	1	18.90	18.90	-1	52	-1.92%
2022/08/03	0	0.00	0.2	17.00	16.95	-0.2	46	-0.39%
2022/08/02	0.1	17.03	0	17.60	16.90	0.1	48	0.22%
2022/07/29	0	17.10	0	0.00	17.00	0	48	0.06%
2022/07/27	1	17.00	0	0.00	17.20	1	49	2.03%
2022/07/26	0.1	17.10	0	0.00	17.05	0.1	49	0.11%
2022/07/22	0.1	17.29	0	0.00	17.25	0.1	50	0.16%
2022/07/21	0.1	17.10	0	0.00	17.20	0.1	51	0.10%
2022/07/13	0.1	17.00	3	17.00	17.00	-3	53	-5.52%
2022/07/12	0	0.00	0.1	16.90	16.70	-0.1	53	-0.19%
2022/07/08	0.1	16.95	1	16.70	16.80	-0.9	56	-1.66%
2022/07/07	0.2	16.85	0	0.00	16.70	0.2	56	0.37%
2022/07/06	0.1	16.44	0	0.00	16.45	0.1	56	0.23%
2022/07/05	0.1	16.67	1.5	16.31	16.35	-1.4	57	-2.39%
2022/07/04	0.5	16.17	0	0.00	16.05	0.5	58	0.86%
2022/07/01	1.2	16.55	0	0.00	16.15	1.2	58	2.11%
2022/06/30	0.2	16.91	0.5	16.85	16.75	-0.3	58	-0.52%
2022/06/29	0.3	17.00	0.1	17.05	17.10	0.2	58	0.39%
2022/06/28	0.2	17.00	0	0.00	16.95	0.2	58	0.34%
2022/06/24	0.2	17.15	0.3	17.15	17.10	-0.1	57	-0.12%
2022/06/23	0.1	17.00	0	0.00	16.95	0.1	58	0.10%
2022/06/22	1.2	17.06	0	0.00	17.00	1.2	59	1.97%
2022/06/20	0	17.29	0.1	17.30	16.90	0	55	-0.04%
2022/06/17	0.2	17.54	0	0.00	17.40	0.2	54	0.43%
2022/06/16	0.1	17.80	0	0.00	17.40	0.1	54	0.12%
2022/06/15	0.1	17.55	0.1	17.60	17.65	0	54	0.07%
2022/06/14	0.3	17.45	0	0.00	17.35	0.3	54	0.57%
2022/06/13	1	17.70	0	0.00	17.45	1	54	1.84%
2022/06/10	1	17.21	0	0.00	17.20	1	50	2.03%
2022/06/09	0	17.61	0	17.70	17.35	0	51	0.00%
2022/06/08	0.2	17.20	0	0.00	17.15	0.2	49	0.44%
2022/06/07	0	17.35	0	0.00	17.20	0	51	0.03%
2022/06/06	0.4	17.29	0	0.00	17.15	0.4	53	0.65%
2022/06/02	0.2	17.35	0	0.00	17.20	0.2	56	0.28%
2022/06/01	0.2	17.34	0	0.00	17.20	0.2	58	0.34%
2022/05/31	0.5	17.39	0	0.00	17.20	0.5	62	0.87%
2022/05/30	0.2	17.28	0	0.00	17.15	0.2	85	0.24%
2022/05/27	0	17.35	0	0.00	17.15	0	85	0.04%
2022/05/26	0.1	17.30	0	0.00	17.10	0.1	86	0.10%
2022/05/25	0.1	17.20	0	0.00	17.05	0.1	87	0.06%
2022/05/24	1.5	17.27	0.7	17.35	17.00	0.8	87	0.87%
2022/05/23	0	17.30	0	0.00	17.30	0	87	0.01%
2022/05/20	0.5	16.92	0	0.00	16.75	0.5	85	0.57%
2022/05/19	0.2	16.78	0	0.00	16.70	0.2	85	0.28%
2022/05/18	0.1	17.05	0	16.95	16.90	0.1	85	0.13%
2022/05/17	0.1	16.84	0	0.00	16.85	0.1	85	0.13%
2022/05/16	0.1	16.62	0	0.00	16.45	0.1	83	0.08%
2022/05/13	1.6	16.47	0	0.00	16.40	1.6	84	1.87%
2022/05/12	1.5	16.62	0	0.00	16.30	1.5	84	1.77%
2022/05/11	2	16.65	0.8	16.71	16.60	1.3	84	1.47%
2022/05/10	0.8	16.78	0	0.00	16.70	0.8	85	0.91%
2022/05/09	2.1	16.83	0.6	16.90	16.45	1.6	86	1.84%
2022/05/06	0.3	17.00	0	0.00	16.80	0.3	85	0.29%
2022/05/05	0	17.20	0	17.00	17.05	0	85	-0.01%
2022/05/04	0.7	17.00	0	0.00	16.95	0.7	85	0.87%
2022/05/03	1.5	16.91	0	0.00	16.90	1.5	85	1.72%
2022/04/29	1.2	17.02	0	0.00	16.90	1.2	85	1.35%
2022/04/28	0.5	17.25	0	0.00	16.85	0.5	86	0.54%
2022/04/27	0.6	17.38	0	0.00	16.85	0.6	86	0.70%
2022/04/26	0.4	17.38	0	0.00	17.40	0.4	85	0.48%
2022/04/25	0.2	17.90	0	0.00	17.30	0.2	85	0.28%
2022/04/22	0.1	17.99	0	0.00	17.90	0.1	84	0.12%
2022/04/21	0.1	18.11	0.2	18.10	17.95	0	85	0.00%
2022/04/20	0.2	18.00	0.2	17.95	18.00	0.1	86	0.08%
2022/04/19	0	18.09	0	0.00	17.95	0	86	0.06%
2022/04/18	0.1	18.10	0	18.10	17.75	0	88	0.02%
2022/04/15	0.1	17.93	0	0.00	17.95	0.1	88	0.17%
2022/04/14	0	18.02	0	0.00	17.90	0	88	0.05%
2022/04/11	0	18.05	0	0.00	17.90	0	90	0.01%
2022/04/08	0	18.30	0	0.00	18.15	0	91	0.01%
2022/04/07	0.1	18.39	0	0.00	18.10	0.1	91	0.10%
2022/04/01	0	18.20	0	0.00	18.25	0	96	0.02%
2022/03/31	1.1	18.17	0	0.00	18.15	1.1	98	1.10%
2022/03/30	0.1	18.33	0	0.00	18.35	0.1	107	0.05%
2022/03/29	0.1	18.35	3	18.25	18.30	-2.9	142	-2.06%
2022/03/28	0	18.50	0	0.00	18.40	0	149	0.02%
2022/03/25	0	18.45	0	0.00	18.30	0	149	0.02%
2022/03/24	0.1	18.61	0	0.00	18.45	0.1	149	0.07%
2022/03/23	0	18.53	0	18.50	18.35	0	149	0.02%
2022/03/22	0	18.40	0	0.00	18.20	0	150	0.00%
2022/03/21	0.1	18.29	0	0.00	18.20	0.1	150	0.03%
2022/03/15	0	18.00	0	0.00	17.85	0	152	0.01%
2022/03/11	0	0.00	0.1	18.05	18.10	-0.1	152	-0.06%
2022/03/09	0.1	18.30	0	0.00	17.90	0.1	149	0.06%
2022/03/08	3.2	17.98	0	18.37	17.85	3.1	149	2.08%
2022/03/07	2.1	18.25	5.1	18.30	18.30	-3	148	-2.02%
2022/03/03	1	19.30	5	20.07	19.20	-4	147	-2.70%
2022/03/02	0	0.00	0.1	18.60	18.55	-0.1	127	-0.08%
2022/03/01	3	18.65	0	0.00	18.80	3	127	2.34%
2022/02/25	3.2	18.41	0	0.00	18.70	3.2	131	2.43%
2022/02/23	0.2	18.72	0	0.00	18.65	0.2	142	0.13%
2022/02/22	0.1	18.85	0	0.00	18.70	0.1	145	0.10%
2022/02/18	0	18.80	0	0.00	19.10	0	154	0.02%
2022/02/17	0	0.00	3	18.65	18.85	-3	156	-1.92%
2022/02/15	0	18.65	0	0.00	18.80	0	164	0.02%
2022/02/14	0	19.00	0	0.00	18.70	0	168	0.02%
2022/02/10	0	19.35	3	19.17	19.30	-3	187	-1.59%
2022/02/09	0	0.00	0	19.50	19.50	0	191	-0.02%
2022/01/26	0.3	18.15	0	0.00	18.15	0.3	210	0.13%
2022/01/25	1.2	17.91	0	0.00	17.85	1.2	225	0.53%
2022/01/24	0.2	18.17	0	0.00	18.50	0.2	292	0.05%
2022/01/21	0.1	18.90	0	0.00	18.70	0.1	314	0.03%
2022/01/19	0.1	18.92	0	0.00	18.75	0.1	324	0.02%
2022/01/18	1	19.00	0	0.00	19.00	1	337	0.30%
2022/01/14	1.3	18.70	0	0.00	18.65	1.3	350	0.37%
2022/01/13	0.1	19.35	0	0.00	19.20	0.1	357	0.03%
2022/01/11	1.1	19.74	0	0.00	19.50	1.1	383	0.29%
2022/01/10	0	20.00	1	19.75	19.85	-1	389	-0.25%
2022/01/07	0.1	19.95	0	0.00	20.00	0.1	423	0.01%
2022/01/06	0	0.00	1	20.45	20.45	-1	442	-0.23%
2022/01/05	0.1	20.80	0.1	20.86	20.60	0	443	0.00%
2022/01/04	0	0.00	1.1	20.57	20.70	-1.1	444	-0.24%
2021/12/28	0.1	20.85	1	20.65	20.70	-0.9	462	-0.19%
2021/12/27	0	20.85	4.1	20.86	21.20	-4.1	469	-0.86%
2021/12/24	3	21.75	1	21.25	21.15	2	476	0.42%
2021/12/23	20	22.46	15.1	22.21	21.90	4.9	504	0.97%
2021/12/22	0	0.00	1.2	21.55	21.55	-1.2	529	-0.22%
2021/12/21	0	19.60	0	0.00	19.60	0	529	0.00%
2021/12/17	0.1	20.00	0	0.00	19.65	0.1	552	0.01%
2021/12/10	0	0.00	0.3	20.00	19.70	-0.3	834	-0.03%
2021/12/09	0.1	20.00	0	0.00	20.00	0.1	916	0.01%
2021/12/06	0	19.60	0	0.00	19.85	0	1,016	0.00%
2021/12/03	0	19.65	0	0.00	19.60	0	1,035	0.00%
2021/12/02	0.4	19.70	0	0.00	19.40	0.4	1,099	0.03%
2021/12/01	0	20.00	0	0.00	20.00	0	1,180	0.00%
2021/11/29	1.3	19.67	0	0.00	19.80	1.3	1,207	0.10%
2021/11/26	0	21.13	6	20.50	20.20	-6	1,231	-0.48%
2021/11/24	2	20.75	0	0.00	20.80	2	1,240	0.16%
2021/11/23	2	21.60	0	0.00	21.00	2	1,238	0.16%
2021/11/22	1	22.55	0	0.00	22.45	1	1,235	0.08%
2021/11/15	2	21.35	0	0.00	21.50	2	1,236	0.16%
2021/11/10	2	22.70	0	0.00	21.95	2	1,319	0.15%
2021/11/09	0	0.00	0.3	23.23	23.10	-0.3	1,308	-0.02%
2021/11/05	1	22.41	0	0.00	22.50	1	1,294	0.08%
2021/11/04	0	0.00	0.1	23.30	23.00	-0.1	1,288	-0.01%
2021/11/03	0	0.00	3	22.15	22.25	-3	1,279	-0.23%
2021/11/02	4	22.40	1.1	21.70	21.70	2.9	1,273	0.23%
2021/11/01	4	23.26	4	23.93	23.25	0	1,258	0.00%
2021/10/29	0	0.00	1	21.30	22.45	-1	1,190	-0.08%
2021/10/28	1	20.60	1.1	20.60	20.85	-0.1	1,167	-0.01%
2021/10/26	1	20.55	0	0.00	20.55	1	1,157	0.09%
2021/10/22	0	0.00	0.1	20.00	20.00	-0.1	1,138	-0.01%
2021/10/20	1	20.45	4	20.14	20.20	-3	1,125	-0.27%
2021/10/19	2	21.40	7	20.86	20.60	-5	1,117	-0.45%
2021/10/18	0	0.00	2	20.50	20.10	-2	1,096	-0.18%
2021/10/15	19	20.24	12	20.07	20.70	7	1,089	0.64%
2021/10/14	2	19.68	2	20.15	20.15	0	1,054	0.00%
2021/10/07	1	18.95	0	18.55	18.70	1	1,027	0.09%
2021/10/06	0	18.35	0	0.00	18.15	0	1,021	0.00%
2021/10/05	0	0.00	0.2	18.40	18.60	-0.2	1,017	-0.02%
2021/10/04	0.1	18.35	2.1	18.80	18.05	-2	1,008	-0.20%
2021/10/01	1	19.50	0	0.00	19.45	1	998	0.10%
2021/09/30	5	21.18	1	20.70	20.55	4	988	0.40%
2021/09/29	1	21.10	3	21.55	21.55	-2	953	-0.21%
2021/09/28	2	20.05	0	0.00	19.60	2	891	0.22%
2021/09/27	1	21.00	1	21.45	20.60	0	883	0.00%
2021/09/24	3	21.03	2	21.85	21.05	1	875	0.11%
2021/09/23	3	20.82	1	20.90	20.85	2	859	0.23%
2021/09/22	1.1	20.79	0	0.00	20.70	1.1	848	0.13%
2021/09/17	73.3	24.35	70	24.44	22.35	3.3	818	0.41%
2021/09/16	0	0.00	2.1	24.46	24.80	-2.1	651	-0.32%
2021/09/15	0.6	21.92	3.1	21.86	22.55	-2.5	600	-0.42%
2021/09/14	15	21.59	14	22.74	22.35	1	575	0.17%
2021/09/13	0.7	21.45	1	21.60	20.75	-0.3	491	-0.07%
2021/09/10	7.2	21.77	6	21.47	21.45	1.2	466	0.26%
2021/09/09	2	19.43	1	19.45	20.40	1	412	0.24%
2021/09/08	0.1	18.87	4	19.25	18.55	-3.9	387	-1.01%
2021/09/07	4	20.55	2.3	21.24	20.15	1.7	368	0.46%
2021/09/06	7.1	21.48	1	21.84	19.85	6.1	304	2.01%
2021/09/03	1	20.55	2.8	20.90	20.90	-1.8	221	-0.80%
2021/09/02	1	18.50	1.1	19.04	19.00	-0.1	204	-0.03%
2021/09/01	1.1	18.11	4.1	18.42	18.10	-3	193	-1.55%
2021/08/31	0	0.00	0	17.75	17.75	0	165	-0.02%
2021/08/30	0.1	16.30	0	0.00	16.15	0.1	153	0.04%
2021/08/27	0.1	16.45	0	0.00	16.20	0.1	151	0.07%
2021/08/26	0.1	16.20	0	0.00	16.20	0.1	151	0.06%
2021/08/25	0	0.00	0	16.15	16.10	0	151	-0.02%
2021/08/24	1.2	15.82	1	15.80	15.75	0.2	148	0.11%
2021/08/23	0.2	16.07	1	16.10	16.05	-0.8	147	-0.56%
2021/08/20	2.4	15.73	0.8	15.87	15.70	1.6	147	1.12%
2021/08/19	0.4	16.14	1	16.20	15.65	-0.6	150	-0.38%
2021/08/18	2.1	16.93	1.6	16.48	16.85	0.5	143	0.35%
2021/08/17	4	18.31	3.4	18.95	18.00	0.6	119	0.54%
2021/08/16	0	0.00	0.7	17.50	17.50	-0.7	54	-1.29%
2021/08/13	1.4	15.86	0	15.85	15.95	1.4	47	2.89%
2021/08/12	0.1	15.90	0	0.00	16.00	0.1	47	0.19%
2021/08/10	0.1	16.11	0	0.00	15.85	0.1	47	0.20%
2021/08/09	1	15.90	0	0.00	15.95	1	49	2.04%
2021/08/06	0.4	16.22	0	16.25	16.00	0.3	49	0.66%
2021/08/04	0.3	16.20	0.2	16.20	16.00	0.1	54	0.25%
2021/08/03	0	0.00	0.1	16.25	16.10	-0.1	55	-0.09%
2021/07/30	0.1	16.21	0	0.00	16.05	0.1	57	0.17%
2021/07/29	0	0.00	0.2	16.38	16.70	-0.2	57	-0.35%
2021/07/28	1.3	15.94	0	0.00	15.95	1.3	55	2.41%
2021/07/27	0.1	16.10	0	0.00	16.10	0.1	57	0.16%
2021/07/26	0.1	16.14	0	0.00	15.90	0.1	59	0.17%
2021/07/23	0.4	16.03	0	0.00	15.90	0.4	63	0.56%
2021/07/22	0.1	16.00	0	0.00	15.80	0.1	65	0.15%
2021/07/21	0	16.00	0	0.00	15.95	0	77	0.04%
2021/07/20	0.2	16.08	0	0.00	16.00	0.2	95	0.18%
2021/07/19	1.2	15.88	0	0.00	15.95	1.2	96	1.23%
2021/07/16	0.1	16.15	0	0.00	15.90	0.1	99	0.15%
2021/07/15	0.1	16.45	0	0.00	16.25	0.1	98	0.12%
2021/07/14	0.2	16.45	0	0.00	16.25	0.2	101	0.19%
2021/07/13	0	0.00	1	16.45	16.45	-1	104	-0.96%
2021/07/12	0	0.00	1	16.35	16.40	-1	106	-0.94%
2021/07/09	0.1	16.25	0	0.00	16.20	0.1	109	0.12%
2021/07/08	1.3	16.24	0	0.00	16.35	1.3	117	1.13%
2021/07/07	0.2	16.45	0	0.00	16.20	0.2	148	0.13%
2021/07/06	0.2	16.48	0	0.00	16.30	0.2	166	0.15%
2021/07/05	0.1	16.35	0.1	16.40	16.30	0	194	-0.01%
2021/07/02	0.1	16.37	0	0.00	16.20	0.1	202	0.04%
2021/07/01	0	0.00	8	16.29	16.20	-8	203	-3.94%
2021/06/30	0.1	16.30	0.2	16.35	16.60	-0.1	204	-0.07%
2021/06/29	0.1	16.10	0	0.00	16.05	0.1	204	0.05%
2021/06/25	0	16.20	0	0.00	16.15	0	204	0.01%
2021/06/24	0.1	16.20	0	0.00	16.25	0.1	204	0.02%
2021/06/23	1.1	16.24	0	0.00	16.25	1.1	205	0.52%
2021/06/22	0	0.00	0	16.05	15.85	0	205	-0.02%
2021/06/17	0	0.00	0.1	16.50	16.40	-0.1	209	-0.05%
2021/06/16	0.1	16.40	0.2	16.40	16.35	-0.1	209	-0.04%
2021/06/15	0.1	16.42	0	0.00	16.45	0.1	210	0.06%
2021/06/07	0	16.65	0	0.00	16.60	0	211	0.01%
2021/06/04	0.1	16.70	0.1	16.70	16.55	0	211	-0.02%
2021/06/03	0.2	16.75	0	0.00	16.75	0.2	211	0.07%
2021/06/02	0.6	16.71	0	0.00	16.60	0.6	210	0.29%
2021/06/01	0.1	16.70	0	0.00	16.80	0.1	209	0.03%
2021/05/31	0.1	16.50	0	0.00	16.50	0.1	208	0.05%
2021/05/28	0	0.00	2.1	16.66	16.85	-2.1	207	-1.00%
2021/05/27	9.2	16.59	2	17.03	17.00	7.1	204	3.48%
2021/05/26	0	0.00	0.1	16.85	16.85	-0.1	197	-0.04%
2021/05/25	1.2	15.45	0.1	15.50	15.35	1.1	193	0.56%
2021/05/24	0.1	15.58	0	0.00	15.20	0.1	193	0.06%
2021/05/20	0.4	15.11	1	15.20	14.90	-0.6	193	-0.33%
2021/05/19	0.1	15.13	0	0.00	14.95	0.1	194	0.05%
2021/05/18	1.2	14.99	2	14.80	15.05	-0.8	196	-0.39%
2021/05/17	0.5	14.37	0	0.00	14.60	0.5	195	0.26%
2021/05/14	0.1	15.65	0	0.00	14.80	0.1	195	0.03%
2021/05/13	0.2	15.17	0	0.00	15.05	0.2	195	0.11%
2021/05/12	1.4	14.71	0.4	15.91	14.80	0.9	195	0.49%
2021/05/11	0.1	17.05	0	0.00	16.10	0.1	191	0.05%
2021/05/06	1	17.00	0	16.80	17.00	1	188	0.51%
2021/05/05	0.1	16.87	1	16.60	16.55	-0.9	188	-0.46%
2021/05/04	0.1	16.89	0	0.00	16.40	0.1	188	0.04%
2021/05/03	0.1	17.13	0	0.00	17.20	0.1	186	0.07%
2021/04/29	1	16.90	0.1	17.33	16.90	0.9	184	0.47%
2021/04/28	0	0.00	1	17.90	17.75	-1	180	-0.55%
2021/04/27	0.4	18.20	0	0.00	17.95	0.4	179	0.23%
2021/04/26	0	0.00	2	18.90	18.90	-2	167	-1.20%
2021/04/23	0	0.00	4	17.20	17.20	-4	149	-2.67%
2021/04/22	0	16.95	0	0.00	17.00	0	148	0.02%
2021/04/21	0.2	17.25	0	0.00	16.95	0.2	147	0.16%
2021/04/20	0.1	16.80	0	0.00	17.25	0.1	146	0.07%
2021/04/19	1.3	16.77	3.1	16.75	16.70	-1.8	144	-1.23%
2021/04/16	0.1	17.25	0.1	17.35	17.10	-0.1	141	-0.04%
2021/04/15	0.1	17.05	0	17.16	17.10	0.1	140	0.04%
2021/04/14	0.4	17.53	2.1	17.31	17.20	-1.7	137	-1.25%
2021/04/13	13.1	18.78	2.4	18.35	17.90	10.7	131	8.14%
2021/04/12	1	18.40	1	19.20	19.35	0	102	-0.03%
2021/04/09	0	0.00	3.1	17.22	17.60	-3.1	87	-3.58%
2021/04/08	5.9	15.99	0	0.00	16.00	5.9	79	7.33%
2021/04/07	0.1	15.55	0.2	15.50	15.45	-0.1	89	-0.11%
2021/04/06	0.5	15.56	0.1	15.55	15.45	0.4	90	0.49%
2021/04/01	0.1	15.50	0	0.00	15.45	0.1	89	0.11%
2021/03/31	0.1	15.40	0	0.00	15.45	0.1	89	0.14%
2021/03/30	0.4	15.37	0	0.00	15.35	0.4	90	0.45%
2021/03/29	0.2	15.40	0	0.00	15.40	0.2	90	0.17%
2021/03/26	0.1	15.60	0	15.45	15.40	0.1	89	0.07%
2021/03/25	0.6	15.35	0	0.00	15.40	0.6	89	0.67%
2021/03/24	0.1	15.35	0	0.00	15.35	0.1	89	0.08%
2021/03/23	0.1	15.63	0	0.00	15.35	0.1	88	0.12%
2021/03/22	1.2	15.62	0.1	15.80	15.60	1.1	88	1.28%
2021/03/19	0.1	15.50	0	0.00	15.55	0.1	85	0.11%
2021/03/18	1.2	15.20	0	0.00	15.45	1.2	85	1.45%
2021/03/17	1.2	15.33	0	0.00	15.35	1.2	84	1.45%
2021/03/16	0.1	15.85	0	15.65	15.45	0	83	0.04%
2021/03/15	0.5	15.18	0	0.00	15.20	0.5	82	0.59%
2021/03/12	0.1	15.15	0	0.00	15.05	0.1	82	0.12%
2021/03/11	0.2	15.15	0	0.00	15.05	0.2	82	0.19%
2021/03/10	0.3	15.16	0	0.00	15.05	0.3	82	0.30%
2021/03/09	0.2	15.19	0	0.00	15.05	0.2	82	0.18%
2021/03/08	0.5	15.11	0	0.00	15.05	0.5	82	0.66%
2021/03/05	0.1	15.10	0	0.00	15.10	0.1	82	0.09%
2021/03/04	0.2	15.10	0	0.00	15.00	0.2	83	0.22%
2021/03/03	0.1	15.10	0	0.00	15.00	0.1	83	0.13%
2021/03/02	0.4	15.01	0	0.00	14.95	0.4	83	0.51%
2021/02/26	0.1	15.10	0	0.00	14.95	0.1	83	0.09%
2021/02/25	0.3	15.09	0	0.00	15.00	0.3	83	0.31%
2021/02/24	1.5	15.00	1	15.10	15.00	0.5	84	0.60%
2021/02/23	0.3	15.12	0	15.10	15.10	0.2	84	0.26%
2021/02/22	0.7	15.06	0	0.00	15.10	0.7	84	0.83%
2021/02/19	1.2	14.91	0	0.00	14.85	1.2	83	1.40%
2021/02/18	2.5	14.37	0	0.00	14.80	2.5	83	2.96%
2021/02/17	0	14.85	0	0.00	14.60	0	81	0.04%
2021/02/05	0.1	14.66	0	0.00	14.55	0.1	81	0.12%
2021/02/04	0	14.70	0	0.00	14.55	0	80	0.05%
2021/02/03	0	14.90	0	0.00	14.90	0	79	0.04%
2021/02/02	0.2	14.91	0	0.00	14.90	0.2	79	0.31%
2021/02/01	0	0.00	0.1	14.80	14.95	-0.1	79	-0.06%
2021/01/29	0.1	14.73	0	14.60	14.55	0.1	78	0.07%
2021/01/28	0.1	14.70	0	0.00	14.55	0.1	78	0.09%
2021/01/27	0.6	14.80	0	0.00	14.70	0.6	78	0.75%
2021/01/26	0.1	15.03	0	0.00	14.70	0.1	77	0.13%
2021/01/25	0	15.00	0	0.00	14.80	0	77	0.05%
2021/01/22	0	15.00	0	0.00	14.90	0	77	0.05%
2021/01/21	0.1	15.03	0	0.00	14.95	0.1	76	0.08%
2021/01/20	0.1	15.26	0.1	15.38	15.00	0	75	0.05%
2021/01/19	0	15.45	0	0.00	15.30	0	75	0.05%
2021/01/18	0.2	15.25	0	0.00	15.10	0.2	75	0.27%
2021/01/15	0.2	15.54	0	0.00	15.40	0.2	75	0.23%
2021/01/14	0.1	15.70	0	0.00	15.60	0.1	75	0.08%
2021/01/13	0.2	15.43	0	0.00	15.30	0.2	74	0.20%
2021/01/12	0.3	15.47	1	15.20	15.15	-0.7	73	-0.89%
2021/01/11	0.2	15.57	0	0.00	15.35	0.2	73	0.30%
2021/01/08	0.2	15.70	0	0.00	15.50	0.2	72	0.30%
2021/01/07	1.4	15.62	0	0.00	15.50	1.4	72	1.87%
2021/01/06	0.3	16.06	0	0.00	15.55	0.3	71	0.40%
2021/01/05	0.3	16.44	0	0.00	16.20	0.3	69	0.46%
2021/01/04	1.4	16.19	0	0.00	16.15	1.4	66	2.08%
2020/12/31	2.5	16.63	0	16.50	16.05	2.5	64	3.82%
2020/12/30	0	0.00	0.3	16.70	16.70	-0.3	42	-0.64%
2020/12/29	0.5	15.30	0	0.00	15.20	0.5	24	2.01%
2020/12/28	0.2	15.14	0	0.00	15.05	0.2	23	0.74%
2020/12/25	0.1	14.96	0	0.00	14.85	0.1	22	0.62%
2020/12/24	0.2	14.93	0	0.00	14.80	0.2	22	0.69%
2020/12/23	0.2	14.90	0	0.00	14.85	0.2	21	0.76%
2020/12/22	0.1	15.01	0	0.00	14.85	0.1	21	0.33%
2020/12/21	0.5	15.00	0	0.00	14.90	0.5	21	2.17%
2020/12/18	0.2	15.05	0	0.00	14.80	0.2	22	1.02%
2020/12/17	0.1	15.00	0	0.00	14.90	0.1	21	0.37%
2020/12/16	0.3	15.06	0	0.00	14.85	0.3	22	1.28%
2020/12/15	0.1	15.15	0	0.00	15.00	0.1	22	0.30%
2020/12/14	0.1	15.06	0	0.00	15.10	0.1	21	0.39%
2020/12/11	0.2	15.01	0	0.00	14.90	0.2	22	0.83%
2020/12/10	0.2	15.14	0	15.25	14.90	0.2	22	0.71%
2020/12/09	0.1	15.29	0	0.00	15.10	0.1	22	0.65%
2020/12/08	0.1	15.25	0	0.00	15.10	0.1	24	0.53%
2020/12/07	0.1	15.35	0	0.00	15.10	0.1	25	0.33%
2020/12/04	0.4	15.40	0	0.00	15.20	0.4	28	1.26%
2020/12/03	1.2	15.34	0	0.00	15.30	1.2	30	3.97%
2020/12/02	0.3	15.50	0	0.00	15.40	0.3	32	0.91%
2020/12/01	0.2	15.55	0	0.00	15.25	0.2	33	0.62%
2020/11/30	0.3	15.57	0	0.00	15.20	0.3	37	0.72%
2020/11/27	0.3	15.34	0	0.00	15.30	0.3	37	0.78%
2020/11/26	0.2	15.25	0	0.00	15.20	0.2	39	0.43%
2020/11/25	0.2	15.23	0	0.00	15.15	0.2	40	0.58%
2020/11/24	0.1	15.30	0	0.00	15.15	0.1	40	0.33%
2020/11/23	0.1	15.36	0	15.45	15.15	0.1	41	0.19%
2020/11/20	0.3	15.09	0	15.53	15.20	0.2	41	0.51%
2020/11/19	0.1	15.00	0	0.00	14.95	0.1	41	0.24%
2020/11/17	0.1	14.97	0	0.00	14.70	0.1	43	0.27%
2020/11/16	0.1	14.95	0	0.00	14.70	0.1	44	0.11%
2020/11/12	0.1	14.95	0	0.00	14.95	0.1	44	0.19%
2020/11/11	0.2	14.96	0	0.00	15.15	0.2	45	0.48%
2020/11/10	0	15.10	0	0.00	14.75	0	46	0.08%
2020/11/06	0.1	15.13	0	0.00	14.85	0.1	49	0.21%
2020/11/05	0.1	15.00	0	0.00	14.80	0.1	50	0.10%
2020/11/03	0.1	14.96	0	0.00	14.70	0.1	55	0.15%
2020/10/30	0	14.90	0	0.00	14.60	0	61	0.07%
2020/10/29	1.2	14.56	0	0.00	14.55	1.2	61	1.98%
2020/10/28	0.1	14.95	0	0.00	14.75	0.1	62	0.16%
2020/10/27	0.2	15.13	0	0.00	15.00	0.2	62	0.24%
2020/10/26	0.2	15.01	0	0.00	14.90	0.2	63	0.28%
2020/10/23	0.1	15.05	0	0.00	14.95	0.1	63	0.23%
2020/10/22	0.2	15.30	0	0.00	15.00	0.2	64	0.37%
2020/10/21	0.5	15.20	0	0.00	14.90	0.5	65	0.80%
2020/10/20	0.1	14.90	0	0.00	14.80	0.1	66	0.11%
2020/10/19	0	15.05	0	0.00	14.95	0	67	0.05%
2020/10/16	0.1	15.00	0	0.00	14.90	0.1	68	0.20%
2020/10/15	0.2	14.95	0	0.00	14.95	0.2	69	0.32%
2020/10/14	0.1	15.10	0	0.00	14.90	0.1	70	0.09%
2020/10/13	0.2	15.10	0	0.00	14.95	0.2	70	0.31%
2020/10/12	1.2	14.92	0	0.00	15.00	1.2	70	1.67%
2020/10/08	0.4	15.15	0	0.00	15.10	0.4	71	0.52%
2020/10/07	0.1	15.20	0	0.00	15.15	0.1	73	0.10%
2020/10/06	0.2	15.00	0	0.00	14.90	0.2	74	0.24%
2020/10/05	0.2	15.00	0	0.00	14.85	0.2	75	0.31%
2020/09/30	0.3	14.95	0	0.00	14.85	0.3	76	0.34%
2020/09/29	0.4	14.90	0	0.00	14.90	0.4	77	0.45%
2020/09/28	0.2	14.95	0	0.00	14.90	0.2	79	0.22%
2020/09/25	0.3	14.90	0	0.00	14.80	0.3	81	0.34%
2020/09/24	0.3	15.05	0	0.00	15.00	0.3	82	0.37%
2020/09/23	0.3	15.20	0	0.00	15.00	0.3	83	0.34%
2020/09/22	1.4	15.09	0	0.00	15.05	1.4	85	1.68%
2020/09/21	1.1	15.17	0	0.00	15.15	1.1	99	1.11%
2020/09/18	0	15.50	0	0.00	15.20	0	100	0.01%
2020/09/17	1.1	15.07	0	0.00	15.10	1.1	101	1.06%
2020/09/16	1.2	15.09	0	0.00	15.10	1.2	101	1.17%
2020/09/15	0.2	15.20	0	0.00	15.05	0.2	102	0.19%
2020/09/14	0.1	15.40	0	0.00	15.15	0.1	103	0.10%
2020/09/11	0.1	15.20	0.1	15.20	15.05	0	103	-0.03%
2020/09/10	0.2	15.25	0	0.00	15.15	0.2	103	0.17%
2020/09/09	0.1	15.20	0	0.00	15.15	0.1	103	0.13%
2020/09/03	0.1	15.30	0	0.00	15.05	0.1	96	0.05%
2020/08/05	0	0.00	0	15.40	15.05	0	71	-0.05%
2020/07/28	0	0.00	1	14.90	15.05	-1	74	-1.35%
2020/07/02	0	0.00	2	15.40	15.25	-2	62	-3.20%
2020/06/15	0	0.00	1	14.25	14.00	-1	40	-2.44%
2020/06/10	1	13.95	0	0.00	13.80	1	41	2.44%
2020/04/29	1	13.00	2	13.10	13.10	-1	43	-2.28%
2020/04/17	1	13.35	1	13.45	13.45	0	46	0.00%
2020/04/14	1	12.75	0	0.00	12.85	1	46	2.17%
2020/04/07	0	0.00	1	11.90	11.90	-1	46	-2.16%
2020/03/27	1	11.60	0	0.00	11.55	1	49	2.00%
2020/03/24	0	0.00	1	11.20	11.20	-1	49	-2.01%
2020/03/17	0	0.00	3	12.10	11.60	-3	49	-6.05%
2019/12/31	0	0.00	1	16.10	16.15	-1	43	-2.32%
2019/12/26	0	0.00	2	16.30	16.50	-2	45	-4.44%
2019/12/12	0	0.00	1	16.20	16.20	-1	72	-1.38%
2019/11/18	1	16.65	0	0.00	16.55	1	150	0.66%
2019/11/15	1	16.80	0	0.00	16.80	1	175	0.57%
2019/11/05	1	17.55	1	17.55	17.65	0	220	0.00%
2019/10/03	1	18.90	0	0.00	18.80	1	218	0.46%
2019/09/27	1	18.65	0	0.00	19.00	1	235	0.43%
2019/09/26	0	0.00	1	19.50	18.50	-1	233	-0.43%
2019/09/24	1	18.30	0	0.00	18.60	1	220	0.45%
2019/09/20	1	17.90	0	0.00	17.95	1	210	0.48%
2019/09/04	0	0.00	1	17.90	17.75	-1	154	-0.65%
2019/08/20	1	18.05	0	0.00	17.80	1	123	0.81%
2019/08/16	1	16.20	0	0.00	16.10	1	77	1.29%
2019/08/14	1	16.70	0	0.00	16.65	1	72	1.38%
2019/07/17	1	15.45	0	0.00	15.40	1	46	2.14%
2019/07/15	0.1	15.75	0	0.00	15.60	0.1	45	0.22%
2019/06/14	0.1	14.85	0	0.00	14.50	0.1	23	0.51%
2019/05/14	1	15.00	0	0.00	15.10	1	55	1.81%
2019/04/29	2	16.00	0	0.00	16.00	2	55	3.61%
2019/03/20	0	0.00	1	16.50	16.60	-1	55	-1.79%
2019/03/15	1	17.20	0	0.00	16.80	1	53	1.86%
2019/03/06	1	15.90	0	0.00	16.05	1	35	2.80%
2019/02/20	0	0.00	1	16.30	16.00	-1	41	-2.39%
2019/02/19	1	15.45	0	0.00	15.30	1	38	2.62%
2018/12/03	0	0.00	2	15.80	15.65	-2	55	-3.60%
2018/11/23	1	14.00	0	0.00	14.05	1	45	2.20%
2018/10/08	1	16.80	1	16.80	16.75	0	46	0.00%
2018/10/04	1	18.35	0	0.00	17.55	1	46	2.16%
2018/10/03	1	18.05	0	0.00	17.55	1	42	2.36%
2018/10/01	0	0.00	1	16.90	16.90	-1	41	-2.42%
2018/09/25	0	0.00	4	16.68	16.85	-4	43	-9.12%
2018/08/23	0	0.00	1	17.65	17.65	-1	79	-1.25%
2018/08/02	1	19.50	0	0.00	19.45	1	81	1.23%
2018/06/25	0	0.00	2	20.45	20.65	-2	103	-1.92%
2018/04/19	2	21.60	0	0.00	21.35	2	504	0.40%
2018/04/02	0	0.00	7	23.05	23.40	-7	493	-1.42%
2018/03/29	0	0.00	2	22.10	22.10	-2	490	-0.41%
2018/03/15	5	25.30	0	0.00	24.50	5	460	1.09%
2018/03/12	0	0.00	1	23.00	22.90	-1	446	-0.22%
2018/03/08	0	0.00	5	24.40	24.25	-5	477	-1.05%
2018/03/07	7	24.30	10	25.69	24.30	-3	470	-0.64%
2018/03/06	0	0.00	1	25.00	24.35	-1	451	-0.22%
2018/03/05	1	27.95	4	25.40	25.30	-3	431	-0.70%
2018/03/02	14	27.99	3	27.57	28.10	11	402	2.73%
2018/03/01	18	26.98	10	26.90	26.90	8	373	2.14%
2018/02/27	25	27.26	20	27.18	26.70	5	330	1.51%
2018/02/26	0	0.00	3	23.57	25.85	-3	251	-1.19%
2018/02/23	3	22.53	2	22.35	23.50	1	198	0.50%
2018/01/19	0	0.00	2	21.80	21.80	-2	258	-0.77%
2018/01/03	2	20.70	0	0.00	20.65	2	247	0.81%