達興材料 (5234)-國泰-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	161.16	5.1	161.20	159.00	-2.1	3,375	-0.06%
2024/05/16	13.2	166.46	16.2	165.26	161.00	-3	3,384	-0.09%
2024/05/15	17	156.21	15.1	157.73	161.00	2	3,321	0.06%
2024/05/14	3	156.84	2.2	156.77	156.50	0.9	3,358	0.03%
2024/05/13	0	152.50	0.1	153.00	153.00	0	3,393	0.00%
2024/05/10	4	152.87	1	154.50	154.50	3	3,409	0.09%
2024/05/09	18	157.39	16.2	154.55	152.00	1.8	3,427	0.05%
2024/05/08	20	153.13	20	154.13	153.50	0	3,373	0.00%
2024/05/07	0.1	145.81	0	0.00	146.50	0.1	3,333	0.00%
2024/05/06	0	149.00	0	0.00	148.50	0	3,354	0.00%
2024/05/03	1	150.50	4	151.63	149.00	-3	3,377	-0.09%
2024/05/02	1.1	151.05	5	153.40	151.50	-3.9	3,422	-0.11%
2024/04/30	8	153.50	4	155.25	153.00	4	3,590	0.11%
2024/04/29	9	153.28	0.2	153.17	153.50	8.9	3,641	0.24%
2024/04/26	5	153.00	6.3	154.81	151.50	-1.3	3,629	-0.04%
2024/04/25	3.2	155.14	7.2	155.36	153.50	-4.1	3,577	-0.11%
2024/04/24	3	146.00	8	147.56	149.00	-5	3,502	-0.14%
2024/04/23	3	138.34	2	139.75	138.00	1	3,477	0.03%
2024/04/22	1	138.49	1.1	137.82	135.00	-0.1	3,462	0.00%
2024/04/19	9.2	140.65	2.1	141.26	138.50	7.1	3,440	0.21%
2024/04/18	6	148.17	2	148.75	146.50	4	3,388	0.12%
2024/04/17	0.3	150.32	0	0.00	149.50	0.3	3,376	0.01%
2024/04/16	5.3	147.13	4.2	148.26	148.00	1.1	3,355	0.03%
2024/04/15	8.1	158.61	14	159.64	155.50	-5.9	3,317	-0.18%
2024/04/12	1.1	159.13	9.4	155.74	159.00	-8.3	3,248	-0.26%
2024/04/11	4.4	147.36	2	146.50	146.00	2.4	3,185	0.07%
2024/04/10	15.5	152.76	7	153.21	149.00	8.5	3,164	0.27%
2024/04/09	14.2	158.37	10	156.00	154.00	4.2	3,165	0.13%
2024/04/08	15.1	154.08	17.2	156.73	158.00	-2.1	3,151	-0.07%
2024/04/03	6.2	151.85	6	153.58	152.50	0.2	3,094	0.01%
2024/04/02	23.4	160.22	30.3	162.82	161.00	-6.9	3,020	-0.23%
2024/04/01	11.1	157.46	7	157.86	158.00	4.1	2,910	0.14%
2024/03/29	22	147.03	28	151.11	152.00	-6	2,858	-0.21%
2024/03/28	4.1	147.62	2	148.75	146.50	2.1	2,795	0.08%
2024/03/27	8	151.63	5	151.50	150.50	3	2,763	0.11%
2024/03/26	23.2	149.31	24	149.97	147.50	-0.8	2,721	-0.03%
2024/03/25	5.1	150.33	2	152.00	150.00	3.1	2,603	0.12%
2024/03/22	3.1	149.12	5	146.60	146.00	-2	2,586	-0.08%
2024/03/21	1.2	151.41	0	0.00	148.50	1.2	2,577	0.04%
2024/03/20	4	150.00	4	149.13	146.50	0	2,573	0.00%
2024/03/19	0	0.00	1	152.87	147.50	-1	2,578	-0.04%
2024/03/18	2	142.76	0	0.00	144.50	2	2,541	0.08%
2024/03/15	1	142.50	7	141.43	140.00	-6	2,510	-0.24%
2024/03/14	14	150.32	16	147.38	147.00	-2	2,454	-0.08%
2024/03/13	10.3	154.73	13.1	155.77	150.00	-2.8	2,367	-0.12%
2024/03/12	16.2	164.16	13	164.73	166.50	3.2	2,266	0.14%
2024/03/11	9	153.79	9.3	154.12	157.50	-0.3	2,162	-0.01%
2024/03/08	13	160.15	10.3	156.39	151.00	2.7	2,084	0.13%
2024/03/07	35.7	166.60	40.1	165.55	167.50	-4.5	1,987	-0.22%
2024/03/06	11	153.05	14.5	154.56	157.00	-3.5	1,760	-0.20%
2024/03/05	8	145.00	8	143.25	143.00	0	1,688	0.00%
2024/03/04	5	145.00	18.6	145.55	144.50	-13.6	1,641	-0.83%
2024/03/01	4	131.00	14.7	131.58	134.00	-10.7	1,525	-0.70%
2024/02/29	10.7	128.57	13.2	128.81	132.00	-2.5	1,477	-0.17%
2024/02/27	3.3	122.54	6	121.67	121.50	-2.8	1,401	-0.20%
2024/02/26	15	122.23	11.3	123.54	123.50	3.8	1,350	0.28%
2024/02/23	6.1	120.25	0	0.00	119.00	6.1	1,260	0.48%
2024/02/22	1.2	117.52	0	115.50	117.00	1.1	1,218	0.09%
2024/02/21	1	117.00	9.1	116.67	116.00	-8.1	1,198	-0.67%
2024/02/20	0	0.00	3.1	119.63	119.00	-3.1	1,182	-0.26%
2024/02/19	4	122.25	1.1	122.49	121.50	2.9	1,174	0.24%
2024/02/16	7	121.43	4.1	121.24	120.50	2.9	1,150	0.25%
2024/02/15	5.3	120.27	5.6	120.33	123.50	-0.4	1,125	-0.03%
2024/02/05	4.5	116.33	52.4	113.35	117.50	-47.9	1,049	-4.56%
2024/02/02	3.2	111.99	14	111.93	112.00	-10.9	991	-1.09%
2024/02/01	46	109.25	19	110.61	111.50	27	965	2.80%
2024/01/31	15	107.97	14	107.57	107.00	1	932	0.11%
2024/01/30	10	108.65	3	108.83	107.50	7	918	0.76%
2024/01/29	9	110.06	12	108.75	109.50	-3	902	-0.33%
2024/01/26	8	108.25	7	108.50	108.00	1	872	0.11%
2024/01/25	11	109.32	5	108.00	107.50	6	843	0.71%
2024/01/24	43.2	112.61	50.5	113.83	109.00	-7.3	793	-0.92%
2024/01/23	3.2	104.69	11.4	106.13	108.00	-8.2	619	-1.32%
2024/01/22	2	98.40	2	98.50	98.30	0	555	0.00%
2024/01/19	2	96.25	1	96.30	97.00	1	552	0.18%
2024/01/18	4	96.75	0	0.00	95.90	4	555	0.72%
2024/01/17	3.1	97.98	1	97.00	96.50	2.1	557	0.37%
2024/01/16	2	99.05	0	0.00	98.30	2	555	0.36%
2024/01/15	1	99.40	1.7	99.49	99.70	-0.7	558	-0.13%
2024/01/12	0	0.00	0	99.50	97.80	0	570	0.00%
2024/01/11	3.1	97.32	2	98.30	98.50	1.1	579	0.19%
2024/01/10	1.1	99.17	0	0.00	98.40	1.1	596	0.18%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	605	0.01%
2024/01/08	1.1	101.00	3	101.50	101.00	-1.9	614	-0.31%
2024/01/05	2	100.00	2	102.00	102.50	0	620	0.00%
2024/01/04	2	99.25	1	101.00	98.40	1	631	0.16%
2024/01/03	2.2	103.27	9	105.89	101.50	-6.8	636	-1.07%
2024/01/02	2	103.00	8.1	104.15	103.50	-6.1	614	-1.00%
2023/12/29	1	98.80	0	0.00	99.30	1	589	0.17%
2023/12/27	0	99.90	3	101.00	99.90	-3	609	-0.49%
2023/12/22	0.2	94.40	1	94.00	94.30	-0.8	638	-0.13%
2023/12/21	2	95.00	0.1	94.70	93.90	2	650	0.30%
2023/12/20	0	0.00	2	95.20	95.00	-2	652	-0.31%
2023/12/19	3	94.07	0	0.00	94.70	3	658	0.46%
2023/12/18	2	96.00	1	96.70	96.00	1	655	0.15%
2023/12/15	2.1	99.57	3	100.00	98.10	-1	657	-0.14%
2023/12/14	10.1	99.91	1	99.70	98.60	9.1	662	1.38%
2023/12/13	1.1	94.50	0	0.00	94.10	1.1	651	0.17%
2023/12/11	6	95.10	0	95.40	94.80	6	652	0.92%
2023/12/07	0	0.00	0.1	96.08	95.20	-0.1	651	-0.02%
2023/12/06	0.1	96.50	4.9	96.77	97.00	-4.9	651	-0.74%
2023/12/05	3	98.53	1.1	98.72	98.30	1.9	674	0.29%
2023/12/04	3	100.67	0.1	101.00	100.50	3	689	0.43%
2023/12/01	4	102.50	1	102.50	102.50	3	705	0.43%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/29	0.1	101.50	0	0.00	101.50	0.1	714	0.01%
2023/11/27	1.4	101.86	0	100.50	100.00	1.4	712	0.19%
2023/11/24	1	100.00	0.2	101.05	99.80	0.8	712	0.11%
2023/11/22	1	98.60	1.2	100.39	100.00	-0.2	712	-0.02%
2023/11/21	1	98.40	1	99.00	98.20	0	705	0.00%
2023/11/17	1	97.00	2.1	97.75	97.60	-1.1	708	-0.15%
2023/11/16	1	97.00	2	96.36	97.50	-1	712	-0.14%
2023/11/15	0	0.00	0	95.20	95.30	0	727	0.00%
2023/11/14	2	94.40	0	0.00	94.60	2	760	0.26%
2023/11/13	1	93.80	0	0.00	94.10	1	774	0.13%
2023/11/10	4	91.98	2	92.10	92.20	2	788	0.25%
2023/11/09	0	94.20	0	0.00	93.30	0	793	0.00%
2023/11/07	1.1	94.50	0	0.00	94.30	1.1	806	0.14%
2023/11/03	1	95.00	1	95.50	94.80	0	818	0.00%
2023/11/02	2	92.70	2	91.60	92.30	0	823	0.00%
2023/10/30	0	0.00	1	91.50	91.60	-1	850	-0.12%
2023/10/26	0	91.75	0	0.00	90.70	0	904	0.00%
2023/10/23	1	91.50	0.7	92.45	91.30	0.3	1,003	0.03%
2023/10/20	1	91.00	1	91.81	92.70	0	1,006	0.00%
2023/10/19	1	93.81	3	94.73	93.80	-2	1,004	-0.20%
2023/10/18	2	95.10	13.6	96.61	94.70	-11.6	1,014	-1.14%
2023/10/17	5	99.30	9	99.39	98.00	-4	1,003	-0.40%
2023/10/16	1	100.00	10	100.10	100.00	-9	1,010	-0.89%
2023/10/13	1	104.50	0	0.00	102.50	1	1,039	0.10%
2023/10/12	2	102.50	1	103.50	103.50	1	1,083	0.09%
2023/10/11	4.1	104.10	1	106.00	102.50	3.1	1,109	0.28%
2023/10/06	6.1	108.49	0	0.00	107.50	6.1	1,127	0.54%
2023/10/05	4	107.25	1	108.00	107.50	3	1,157	0.26%
2023/10/04	6	105.75	0	106.00	107.00	6	1,203	0.50%
2023/10/03	1	109.00	5	107.00	106.50	-4	1,275	-0.32%
2023/10/02	4.1	110.50	10	108.55	109.00	-6	1,366	-0.44%
2023/09/28	0	106.00	1	106.50	107.00	-1	1,394	-0.07%
2023/09/27	2	99.90	2.1	101.26	102.00	-0.1	1,419	-0.01%
2023/09/26	1	103.00	0	0.00	101.50	1	1,424	0.07%
2023/09/25	1	103.00	0	0.00	104.00	1	1,440	0.07%
2023/09/22	1	102.00	6	102.17	103.00	-5	1,437	-0.35%
2023/09/20	0	105.50	1	104.50	105.00	-1	1,445	-0.07%
2023/09/19	1	111.50	1	110.00	108.50	0	1,445	0.00%
2023/09/18	1	109.50	0	0.00	108.50	1	1,427	0.07%
2023/09/15	2	104.75	0	0.00	104.50	2	1,411	0.14%
2023/09/14	6.2	106.63	3	104.67	106.00	3.2	1,421	0.23%
2023/09/13	4	103.50	0	0.00	103.50	4	1,429	0.28%
2023/09/12	0.1	103.50	0	0.00	104.50	0.1	1,429	0.01%
2023/09/11	1	105.00	0.1	103.75	103.50	0.9	1,436	0.06%
2023/09/08	6	106.17	0	0.00	105.50	6	1,436	0.42%
2023/09/07	3.1	107.19	2	107.00	107.50	1.1	1,414	0.08%
2023/09/06	6.3	112.88	6	116.33	112.00	0.3	1,398	0.02%
2023/09/05	3	116.50	11	117.82	116.50	-8	1,382	-0.58%
2023/09/04	0.1	113.00	0	0.00	112.50	0.1	1,379	0.01%
2023/09/01	0.2	114.45	0	0.00	114.50	0.2	1,388	0.01%
2023/08/31	2	111.00	0	0.00	112.50	2	1,389	0.14%
2023/08/30	3	110.83	0	0.00	110.00	3	1,389	0.22%
2023/08/29	1	112.50	0	0.00	112.00	1	1,391	0.07%
2023/08/28	3	109.50	0	0.00	109.00	3	1,392	0.22%
2023/08/25	1.1	112.50	4	111.88	111.00	-2.9	1,387	-0.21%
2023/08/24	10	114.65	0	0.00	114.00	10	1,392	0.72%
2023/08/22	1	113.00	6	112.42	113.00	-5	1,392	-0.36%
2023/08/21	4	113.00	1	116.00	113.50	3	1,383	0.22%
2023/08/18	9	114.33	1	114.50	113.00	8	1,367	0.59%
2023/08/17	2	110.50	0	0.00	110.00	2	1,329	0.15%
2023/08/16	0	0.00	1	113.00	109.50	-1	1,314	-0.08%
2023/08/15	1	113.00	1	112.00	113.00	0	1,308	0.00%
2023/08/14	2	115.00	1	115.00	113.50	1	1,342	0.07%
2023/08/11	1	118.99	0.6	119.00	117.00	0.4	1,383	0.03%
2023/08/10	2.1	118.00	1	118.00	117.50	1.1	1,391	0.08%
2023/08/09	0	0.00	1	122.00	122.50	-1	1,388	-0.07%
2023/08/08	2.2	126.25	3	123.17	124.00	-0.8	1,388	-0.06%
2023/08/04	3.1	127.49	2	129.00	127.00	1.1	1,364	0.08%
2023/08/02	4.1	125.52	7	126.14	126.00	-2.9	1,359	-0.21%
2023/08/01	2.1	129.50	1.1	129.86	131.00	1	1,332	0.07%
2023/07/31	4	130.88	1.2	130.03	132.50	2.8	1,304	0.22%
2023/07/28	17.5	136.42	17	132.62	133.00	0.5	1,276	0.04%
2023/07/27	4.1	147.76	5.1	147.03	146.50	-1	1,225	-0.08%
2023/07/26	8	148.74	13	149.85	151.00	-5	1,206	-0.41%
2023/07/25	0.1	146.50	3	145.17	144.50	-3	1,170	-0.25%
2023/07/24	7.2	144.67	0	0.00	143.00	7.2	1,160	0.62%
2023/07/21	13.3	143.01	8	144.31	145.00	5.3	1,149	0.46%
2023/07/20	1	145.50	1	144.00	147.00	0	1,140	0.00%
2023/07/19	0.4	143.64	1	144.08	144.50	-0.7	1,130	-0.06%
2023/07/18	22.3	149.75	14.2	147.41	146.00	8.2	1,158	0.71%
2023/07/17	14.2	149.95	19	150.63	153.50	-4.8	1,158	-0.42%
2023/07/14	12.1	146.96	16	144.69	143.50	-3.9	1,110	-0.35%
2023/07/13	9.1	146.13	21	144.40	142.50	-11.9	1,069	-1.11%
2023/07/12	13.2	142.62	11.1	143.40	145.50	2.1	1,043	0.20%
2023/07/11	7	145.50	7	145.43	145.50	0	1,009	0.00%
2023/07/10	21.3	143.64	21	143.64	142.50	0.3	961	0.03%
2023/07/07	15.1	136.92	22	137.64	136.00	-6.9	898	-0.77%
2023/07/06	11	131.05	7.3	133.05	133.00	3.8	824	0.46%
2023/07/05	21.3	122.43	14.2	124.03	124.50	7.1	768	0.92%
2023/07/04	0.2	118.57	0.1	118.65	119.50	0.1	728	0.02%
2023/07/03	7.1	118.71	9	119.06	119.00	-1.9	713	-0.27%
2023/06/30	0	109.00	1	111.00	110.50	-1	684	-0.15%
2023/06/29	1.1	111.40	1	111.50	110.50	0.1	679	0.01%
2023/06/28	2.7	112.01	8	111.00	112.00	-5.3	673	-0.78%
2023/06/27	1	107.50	0	0.00	106.50	1	656	0.15%
2023/06/26	6	108.33	0	0.00	107.50	6	642	0.93%
2023/06/21	4	109.63	8	109.19	110.00	-4	640	-0.62%
2023/06/20	2	107.00	2	111.00	108.00	0	632	0.00%
2023/06/19	0	0.00	4	106.00	108.00	-4	617	-0.65%
2023/06/16	2	104.50	0	0.00	104.00	2	604	0.33%
2023/06/15	0	0.00	0	104.50	104.50	0	599	0.00%
2023/06/14	1	104.49	0	0.00	106.00	1	590	0.17%
2023/06/13	4.1	103.37	2	103.50	103.00	2.1	583	0.35%
2023/06/12	1	102.00	0	0.00	102.00	1	574	0.17%
2023/06/09	0	0.00	1	103.00	103.50	-1	568	-0.18%
2023/06/08	3	103.17	0	0.00	102.00	3	563	0.53%
2023/06/07	0	0.00	2	103.25	105.00	-2	558	-0.36%
2023/06/06	1	100.50	0	0.00	100.50	1	544	0.18%
2023/06/05	0	0.00	1	102.00	101.00	-1	542	-0.18%
2023/06/02	3	100.00	4	100.88	101.00	-1	545	-0.18%
2023/06/01	0	0.00	2	100.00	99.10	-2	544	-0.37%
2023/05/31	5	99.24	0	0.00	98.80	5	539	0.93%
2023/05/30	2	98.80	2	99.35	98.20	0	538	0.00%
2023/05/29	5	100.18	2	100.15	99.50	3	532	0.56%
2023/05/26	0	0.00	1	98.70	97.60	-1	526	-0.19%
2023/05/25	1	98.80	0.1	97.60	98.70	0.9	529	0.17%
2023/05/24	3.1	99.35	0	0.00	99.10	3.1	526	0.59%
2023/05/22	1	97.50	0	0.00	97.50	1	517	0.19%
2023/05/19	4	98.73	2	98.45	97.80	2	514	0.39%
2023/05/18	8.2	102.48	6	103.25	99.60	2.2	506	0.43%
2023/05/17	32	101.30	46.6	99.80	99.10	-14.6	466	-3.14%
2023/05/16	7	95.90	6.6	96.16	95.10	0.4	414	0.10%
2023/05/15	2	93.90	0	0.00	92.70	2	395	0.51%
2023/05/12	1	92.40	6	90.92	91.30	-5	387	-1.29%
2023/05/08	1	88.70	1	90.00	89.70	0	394	0.00%
2023/05/03	1	89.80	0	0.00	89.80	1	397	0.25%
2023/05/02	1	89.60	1	90.10	90.10	0	398	0.00%
2023/04/28	2	90.10	0	0.00	89.60	2	397	0.50%
2023/04/27	0	0.00	0	87.00	87.60	0	386	-0.01%
2023/04/25	1.5	87.39	0.4	88.56	86.30	1.2	380	0.31%
2023/04/24	1	90.40	5	90.92	90.20	-4	366	-1.09%
2023/04/21	14	97.06	7	97.88	91.30	7	362	1.93%
2023/04/20	5	97.86	7	95.86	94.50	-2	311	-0.64%
2023/04/19	2	91.70	0	0.00	90.80	2	266	0.75%
2023/04/18	0	0.00	5	90.08	89.40	-5	257	-1.94%
2023/04/17	0	0.00	1.2	91.31	91.50	-1.2	251	-0.46%
2023/04/14	0	0.00	0.2	88.60	88.40	-0.2	241	-0.08%
2023/04/13	0.2	91.17	0	0.00	89.10	0.2	238	0.06%
2023/04/12	5	91.08	2.2	92.52	90.60	2.8	232	1.21%
2023/04/11	2.2	95.10	3	95.10	95.10	-0.8	209	-0.38%
2023/04/07	2	87.00	1	85.70	86.20	1	178	0.56%
2023/03/29	0	0.00	1	82.30	82.40	-1	177	-0.56%
2023/03/27	1	84.30	0	0.00	84.50	1	179	0.56%
2023/03/23	1	85.00	1.1	84.77	84.80	-0.1	183	-0.05%
2023/03/22	0	0.00	0.1	84.00	84.30	-0.1	192	-0.05%
2023/03/17	6	83.12	4	82.70	82.90	2	195	1.02%
2023/03/15	1	83.70	0	0.00	83.90	1	195	0.51%
2023/03/10	0	84.20	0	0.00	84.70	0	198	0.00%
2023/03/09	1.1	86.80	1	85.90	85.60	0.1	198	0.05%
2023/03/08	0	0.00	1	85.50	85.90	-1	198	-0.50%
2023/03/07	5	86.40	11	85.30	86.70	-6	195	-3.07%
2023/03/06	8.1	83.43	2	82.20	83.50	6.1	187	3.26%
2023/03/03	2	83.15	1	80.40	83.00	1	183	0.55%
2023/03/01	6	78.87	0	0.00	78.50	6	177	3.38%
2023/02/24	1	82.30	1	80.50	80.80	0	174	0.00%
2023/02/23	1	82.40	2	82.00	82.10	-1	170	-0.59%
2023/02/20	0	0.00	1	79.60	78.30	-1	169	-0.59%
2023/02/16	1	79.50	2	78.65	79.70	-1	169	-0.59%
2023/02/13	0	0.00	1	76.30	76.50	-1	160	-0.62%
2023/02/09	0	0.00	0.3	78.80	78.10	-0.3	159	-0.19%
2023/02/08	0	0.00	1	76.30	77.00	-1	154	-0.65%
2023/02/07	0	0.00	1	77.70	76.00	-1	150	-0.66%
2023/02/06	0.3	77.00	2	77.40	77.50	-1.7	141	-1.20%
2023/02/03	0	0.00	1	74.11	74.80	-1	136	-0.74%
2023/02/02	4	74.60	0	0.00	74.70	4	135	2.96%
2023/02/01	0	0.00	0.3	72.70	74.10	-0.3	132	-0.20%
2023/01/31	1	72.00	4	71.60	72.40	-3	128	-2.33%
2023/01/16	2	68.00	0	0.00	68.30	2	127	1.57%
2023/01/10	0	0.00	2	68.60	68.30	-2	142	-1.40%
2023/01/09	2	67.50	1	67.60	67.40	1	142	0.70%
2023/01/06	1	66.20	0	0.00	66.10	1	144	0.69%
2023/01/04	3	67.10	0	0.00	66.60	3	151	1.98%
2022/12/28	2	65.85	0	0.00	65.50	2	155	1.29%
2022/12/26	1	67.10	0	0.00	66.90	1	154	0.65%
2022/12/22	0	0.00	0.1	68.10	67.10	-0.1	156	-0.06%
2022/12/21	1	67.30	0	0.00	67.20	1	160	0.62%
2022/12/20	3.1	68.34	2	69.10	67.10	1.1	161	0.68%
2022/12/19	2	69.90	0	0.00	69.90	2	163	1.22%
2022/12/16	0	0.00	1	71.60	71.00	-1	163	-0.61%
2022/12/14	0	0.00	0	75.50	73.40	0	159	0.00%
2022/12/12	2	68.60	1	68.20	68.00	1	146	0.68%
2022/12/09	1	69.70	0	0.00	69.40	1	145	0.69%
2022/12/08	1	69.50	0	0.00	69.20	1	145	0.69%
2022/12/07	0	0.00	0.3	70.00	69.70	-0.3	145	-0.23%
2022/12/01	1	71.40	2	70.80	71.30	-1	139	-0.72%
2022/11/28	3	67.53	0	0.00	67.50	3	137	2.18%
2022/11/24	0.2	67.60	0	0.00	67.60	0.2	144	0.14%
2022/11/22	1	68.00	0	0.00	67.80	1	146	0.68%
2022/11/18	2	67.20	3	67.30	67.30	-1	147	-0.68%
2022/11/17	0.1	68.30	1	68.40	68.60	-0.9	145	-0.62%
2022/11/16	1	67.20	0	0.00	67.20	1	144	0.69%
2022/11/15	2	66.40	0	0.00	66.20	2	145	1.38%
2022/11/11	1	62.50	0	0.00	62.50	1	152	0.66%
2022/11/10	0	0.00	1	61.90	61.50	-1	155	-0.64%
2022/11/09	0	0.00	2	62.35	62.80	-2	156	-1.28%
2022/11/08	1	61.90	0	0.00	61.70	1	158	0.63%
2022/11/04	0.2	59.70	0	0.00	59.70	0.2	162	0.12%
2022/11/01	0	0.00	1	59.30	58.50	-1	179	-0.56%
2022/10/28	0	0.00	1	56.60	56.60	-1	197	-0.51%
2022/10/25	0.1	57.60	0	0.00	56.70	0.1	209	0.05%
2022/10/24	1	58.10	1	58.00	58.00	0	208	0.00%
2022/10/21	0.3	58.04	0	0.00	57.40	0.3	209	0.14%
2022/10/20	2	59.40	0	0.00	58.30	2	209	0.95%
2022/10/19	2	63.80	2	61.75	61.10	0	203	0.00%
2022/10/18	1	59.40	1	63.40	63.00	0	202	0.00%
2022/10/17	0	0.00	1	58.60	58.80	-1	202	-0.49%
2022/10/13	1	57.30	0	0.00	57.00	1	206	0.48%
2022/10/12	2.3	60.10	0	0.00	59.40	2.3	203	1.13%
2022/10/11	1.1	61.30	2	61.20	60.60	-0.9	201	-0.44%
2022/10/07	0	0.00	6	63.82	63.70	-6	200	-3.00%
2022/10/05	0	0.00	0	65.70	65.10	0	209	0.00%
2022/09/28	2	63.90	0	0.00	63.90	2	261	0.76%
2022/09/27	2	66.35	0	0.00	67.00	2	259	0.77%
2022/09/26	0.1	66.80	0	0.00	66.00	0.1	259	0.05%
2022/09/07	1	69.30	0	0.00	69.60	1	291	0.34%
2022/09/06	0.1	70.40	0	0.00	70.20	0.1	289	0.03%
2022/09/01	0.1	71.40	0	74.00	71.00	0.1	292	0.03%
2022/08/31	0	73.00	0	72.70	73.50	0	289	-0.01%
2022/08/29	0	0.00	0	70.80	71.30	0	288	-0.01%
2022/08/26	1	72.50	0	0.00	72.20	1	288	0.35%
2022/08/23	2	71.20	0	0.00	71.10	2	292	0.68%
2022/08/22	1	72.11	0	0.00	72.10	1	292	0.34%
2022/08/19	0	0.00	1.1	73.00	74.00	-1.1	288	-0.36%
2022/08/16	0	0.00	0.1	71.00	70.20	-0.1	276	-0.04%
2022/08/11	0	0.00	2	68.95	68.40	-2	271	-0.74%
2022/08/10	0	0.00	1	66.23	67.00	-1	266	-0.38%
2022/08/09	2	65.00	1	65.50	65.20	1	263	0.38%
2022/08/08	1.2	65.97	0	0.00	65.10	1.2	258	0.44%
2022/08/02	2.1	67.34	0	0.00	67.60	2.1	232	0.89%
2022/08/01	1	70.00	0	0.00	70.10	1	228	0.44%
2022/07/25	1	71.00	0	0.00	70.80	1	227	0.44%
2022/07/22	1	72.80	1	75.00	73.00	0	231	0.00%
2022/07/20	0	71.80	0	0.00	70.90	0	229	0.01%
2022/07/18	1	70.00	0	0.00	70.80	1	236	0.42%
2022/07/13	0	0.00	2	69.60	69.90	-2	237	-0.84%
2022/07/12	4.2	67.31	0	0.00	67.00	4.2	236	1.76%
2022/07/11	1.1	70.13	0	0.00	70.10	1.1	236	0.47%
2022/07/07	0.1	67.20	0	0.00	69.40	0.1	222	0.05%
2022/07/06	1.1	72.02	0	0.00	72.00	1.1	206	0.51%
2022/07/04	0	79.70	0	0.00	78.60	0	194	0.01%
2022/07/01	1	83.00	0	0.00	83.30	1	196	0.51%
2022/06/30	4	85.48	0	0.00	84.50	4	189	2.11%
2022/06/29	3	87.23	1	87.80	87.90	2	182	1.10%
2022/06/24	0	0.00	1	89.40	89.10	-1	184	-0.54%
2022/06/23	0	0.00	3	87.20	87.60	-3	189	-1.58%
2022/06/22	1	87.80	0	0.00	87.40	1	191	0.52%
2022/06/21	0	0.00	1	89.50	89.50	-1	197	-0.51%
2022/06/20	0	88.50	0	0.00	86.80	0	202	0.00%
2022/06/14	0	0.00	1	93.20	92.40	-1	223	-0.45%
2022/06/13	1	94.20	0	0.00	93.90	1	226	0.44%
2022/05/30	0	96.30	1	95.80	95.70	-1	281	-0.35%
2022/05/26	1	93.40	0	0.00	93.60	1	289	0.35%
2022/05/19	1	95.70	0	0.00	96.70	1	314	0.32%
2022/05/17	0	0.00	2	97.00	97.80	-2	326	-0.61%
2022/05/12	1	93.50	0	0.00	93.00	1	347	0.29%
2022/05/11	1	96.10	1	96.50	96.10	0	353	0.00%
2022/05/10	1	96.70	0	0.00	97.30	1	368	0.27%
2022/05/09	0	97.40	0	0.00	96.00	0	382	0.00%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/05/03	1	100.50	0	0.00	99.70	1	438	0.23%
2022/04/29	1	103.50	1	102.50	104.00	0	457	0.00%
2022/04/28	0	99.60	2	99.90	99.60	-2	483	-0.41%
2022/04/27	1	98.70	4	99.20	98.70	-3	496	-0.60%
2022/04/25	0	100.50	3	99.77	99.80	-3	537	-0.56%
2022/04/21	1	106.00	0	0.00	105.00	1	554	0.18%
2022/04/19	6	107.67	3	108.17	107.50	3	584	0.51%
2022/04/18	0	0.00	1	106.00	105.50	-1	608	-0.16%
2022/04/15	3	107.33	0	0.00	106.50	3	642	0.47%
2022/04/14	1	111.54	0	0.00	111.00	1	709	0.15%
2022/04/12	0	0.00	1	110.00	110.00	-1	799	-0.13%
2022/04/08	0.5	113.00	0	0.00	113.00	0.5	1,045	0.04%
2022/04/07	2	113.75	4	113.38	111.50	-2	1,212	-0.16%
2022/04/01	1	113.50	1	114.50	114.50	0	1,317	0.00%
2022/03/31	2	115.25	1	115.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	1	117.50	117.50	-1	1,445	-0.07%
2022/03/29	0	0.00	1	115.00	114.50	-1	1,454	-0.07%
2022/03/28	3	114.00	1	114.50	114.00	2	1,469	0.14%
2022/03/25	2	118.75	1	119.50	117.50	1	1,472	0.07%
2022/03/24	2	116.00	4	117.38	119.50	-2	1,477	-0.14%
2022/03/23	4	117.00	3	117.00	116.50	1	1,486	0.07%
2022/03/22	1	116.50	0	0.00	118.00	1	1,513	0.07%
2022/03/21	0	0.00	3	118.00	116.50	-3	1,548	-0.19%
2022/03/18	1	113.00	1	115.00	115.00	0	1,553	0.00%
2022/03/17	1	115.00	1	116.50	115.50	0	1,561	0.00%
2022/03/15	3	111.00	0	0.00	110.50	3	1,600	0.19%
2022/03/14	3	114.33	1	115.00	109.50	2	1,628	0.12%
2022/03/10	2	118.50	0	0.00	119.00	2	1,740	0.11%
2022/03/09	0	0.00	2	114.25	115.00	-2	1,802	-0.11%
2022/03/08	0	111.50	1.2	114.67	110.50	-1.2	1,815	-0.06%
2022/03/07	1.2	114.58	3	113.17	113.50	-1.8	1,816	-0.10%
2022/03/04	1	121.49	0	0.00	117.50	1	1,814	0.06%
2022/03/02	0	0.00	0.2	120.00	120.50	-0.2	1,827	-0.01%
2022/03/01	0	0.00	1	120.00	119.00	-1	1,825	-0.05%
2022/02/25	2	120.00	2.2	120.77	119.50	-0.2	1,827	-0.01%
2022/02/24	1.2	118.54	0	0.00	118.50	1.2	1,830	0.07%
2022/02/23	1	121.50	2	122.00	121.00	-1	1,829	-0.05%
2022/02/22	1	122.50	0	0.00	122.50	1	1,832	0.05%
2022/02/21	2	124.50	1	124.50	124.00	1	1,834	0.05%
2022/02/18	1	125.00	11	123.27	128.00	-10	1,848	-0.54%
2022/02/17	1	126.50	3	126.50	125.50	-2	1,885	-0.11%
2022/02/16	0	0.00	7	126.57	126.50	-7	1,887	-0.37%
2022/02/15	2	125.00	17	124.00	123.00	-15	1,893	-0.79%
2022/02/14	5.5	126.12	4	124.00	123.00	1.5	1,900	0.08%
2022/02/11	2	130.25	3	131.17	132.00	-1	1,900	-0.05%
2022/02/10	2	133.50	2	135.00	133.50	0	1,920	0.00%
2022/02/09	8	131.13	2	130.00	130.50	6	1,943	0.31%
2022/02/08	33	131.91	5	131.10	130.50	28	1,935	1.45%
2022/02/07	2	123.75	3	125.00	125.00	-1	1,919	-0.05%
2022/01/26	0	0.00	41	122.18	121.00	-41	1,912	-2.14%
2022/01/25	1	120.50	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	12	120.96	122.50	-12	1,887	-0.64%
2022/01/21	4	124.63	9	125.00	124.00	-5	1,865	-0.27%
2022/01/20	3	125.33	0	0.00	127.00	3	1,857	0.16%
2022/01/19	5	129.10	2	129.25	129.00	3	1,838	0.16%
2022/01/18	18	135.83	10	136.00	132.00	8	1,826	0.44%
2022/01/17	1	130.50	3	131.00	131.50	-2	1,792	-0.11%
2022/01/14	3	129.67	4	129.50	131.50	-1	1,784	-0.06%
2022/01/13	6	134.58	3	135.17	132.00	3	1,768	0.17%
2022/01/12	8	135.56	4	136.62	134.00	4	1,750	0.23%
2022/01/11	4	137.25	4	138.75	137.00	0	1,733	0.00%
2022/01/10	11.2	141.13	12	141.00	139.50	-0.8	1,707	-0.05%
2022/01/07	13	140.54	11	139.91	137.50	2	1,668	0.12%
2022/01/06	9	147.50	11	147.68	149.50	-2	1,595	-0.13%
2022/01/05	15	153.83	14.1	153.33	150.00	0.9	1,555	0.06%
2022/01/04	31.1	159.66	33	158.15	156.00	-1.9	1,503	-0.12%
2022/01/03	36.2	151.09	26	150.65	155.50	10.2	1,389	0.73%
2021/12/30	32	148.88	35	149.62	154.00	-3	1,251	-0.24%
2021/12/29	11	139.41	7	140.71	140.00	4	1,082	0.37%
2021/12/28	12	139.29	10	139.70	138.50	2	1,035	0.19%
2021/12/27	26.1	139.00	16	138.09	136.00	10.1	974	1.03%
2021/12/24	2	131.00	12	131.25	134.00	-10	869	-1.15%
2021/12/23	2	130.75	0	0.00	128.50	2	843	0.24%
2021/12/22	1	130.00	4	128.25	129.50	-3	837	-0.36%
2021/12/21	1	125.00	0	0.00	124.50	1	822	0.12%
2021/12/17	1	127.00	0	0.00	126.00	1	802	0.12%
2021/12/16	11	127.18	0	0.00	128.00	11	785	1.40%
2021/12/15	1	131.00	1	132.00	133.00	0	751	0.00%
2021/12/14	4.1	128.95	0	0.00	127.00	4.1	713	0.57%
2021/12/10	0	0.00	1	134.50	134.00	-1	682	-0.15%
2021/12/09	4	134.50	9	134.67	133.50	-5	664	-0.75%
2021/12/08	2	137.25	8.1	137.58	139.00	-6.1	632	-0.96%
2021/12/07	14	136.07	17	135.00	134.50	-3	591	-0.51%
2021/12/06	33	130.06	7	129.71	129.50	26	536	4.85%
2021/12/03	1.1	125.68	2	127.50	127.50	-0.9	461	-0.19%
2021/12/02	1	118.50	0	0.00	116.00	1	393	0.25%
2021/11/25	0	0.00	1	115.00	115.50	-1	345	-0.29%
2021/11/19	1	116.00	5	113.50	116.00	-4	324	-1.23%
2021/11/17	21	117.57	2	118.75	118.00	19	309	6.13%
2021/11/16	6	119.92	2.1	120.30	116.50	3.9	292	1.33%
2021/11/15	0	111.00	1	111.00	110.50	-1	251	-0.39%
2021/11/12	1	107.50	0	0.00	107.00	1	242	0.41%
2021/11/11	0	0.00	1	110.00	111.00	-1	232	-0.43%
2021/11/10	21	111.10	0	0.00	109.50	21	223	9.38%
2021/11/09	1	112.50	1	110.00	110.50	0	209	0.00%
2021/11/08	0	0.00	2.2	104.49	105.50	-2.2	182	-1.23%
2021/11/05	0	0.00	2.1	94.27	96.50	-2.1	152	-1.35%
2021/11/04	1	94.10	4	93.25	93.50	-3	147	-2.04%
2021/11/03	3	92.00	0	0.00	91.50	3	156	1.92%
2021/10/29	0	0.00	2	93.40	91.90	-2	162	-1.23%
2021/10/28	1	92.10	0	92.00	92.10	1	162	0.61%
2021/10/01	1	88.30	0	0.00	87.80	1	190	0.53%
2021/09/30	2	88.20	0	0.00	89.00	2	193	1.03%
2021/09/28	0.1	89.00	0	0.00	89.00	0.1	195	0.05%
2021/09/27	0	0.00	0	90.30	90.00	0	212	0.00%
2021/09/23	0	90.20	0	0.00	90.30	0	218	0.00%
2021/09/17	0	0.00	0	89.60	89.50	0	221	0.00%
2021/09/16	0	0.00	0	89.70	89.60	0	230	-0.01%
2021/09/15	0	0.00	0	89.60	89.50	0	236	0.00%
2021/09/14	0	0.00	1	89.50	89.90	-1	241	-0.41%
2021/09/09	0	90.40	0	0.00	89.20	0	247	0.00%
2021/09/08	0	90.70	0	0.00	89.20	0	246	0.00%
2021/08/27	0	91.00	0	0.00	90.80	0	237	0.00%
2021/08/25	0	90.00	0	0.00	89.30	0	234	0.00%
2021/08/19	1	89.40	0	0.00	89.30	1	233	0.43%
2021/08/12	0	0.00	1	92.70	92.50	-1	225	-0.44%
2021/08/09	1	93.60	0.2	95.30	94.00	0.8	220	0.36%
2021/08/06	0.1	93.67	0.1	93.60	94.00	-0.1	204	-0.02%
2021/08/05	0	0.00	1	92.30	92.10	-1	199	-0.50%
2021/07/30	0.1	90.50	0.1	90.00	89.70	0	213	-0.01%
2021/07/29	0	0.00	1	90.30	89.70	-1	214	-0.47%
2021/07/21	1	88.91	0	0.00	89.20	1	226	0.44%
2021/07/20	2	92.80	0	0.00	92.70	2	227	0.88%
2021/07/19	0	0.00	1	93.20	93.60	-1	223	-0.45%
2021/07/16	1	92.90	0	0.00	93.00	1	217	0.46%
2021/07/15	0	0.00	1	92.50	92.90	-1	216	-0.46%
2021/07/14	1	93.40	2	93.00	92.60	-1	212	-0.47%
2021/07/13	0	0.00	2	92.90	93.40	-2	210	-0.95%
2021/07/12	0	92.00	0	0.00	92.70	0	204	0.00%
2021/07/09	1	92.40	0	0.00	92.40	1	202	0.50%
2021/07/08	0	92.80	0	0.00	92.20	0	202	0.00%
2021/07/07	2	91.25	0	0.00	91.80	2	201	0.99%
2021/07/02	0.4	90.93	1.8	93.15	89.80	-1.4	194	-0.73%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/25	0	0.00	146.5	84.22	85.50	-146.5	183	-79.95%	大賣/鉅額交易
2021/06/22	0	0.00	0.4	86.00	86.00	-0.4	166	-0.24%
2021/06/02	2	88.50	0	0.00	89.40	2	184	1.08%
2021/05/26	1	87.80	0	0.00	88.30	1	203	0.49%
2021/05/25	0	0.00	5	87.70	87.80	-5	210	-2.37%
2021/05/12	0	0.00	11	85.18	84.50	-11	236	-4.66%
2021/05/11	0.1	86.40	0	0.00	86.40	0.1	227	0.04%
2021/05/07	0.1	91.00	0	0.00	89.40	0.1	220	0.03%
2021/05/05	1.2	89.87	0	0.00	89.70	1.2	215	0.56%
2021/05/04	2.2	90.33	1	90.00	90.20	1.2	214	0.54%
2021/05/03	5	92.14	0	0.00	91.80	5	209	2.39%
2021/04/27	0.2	96.80	2	97.40	96.80	-1.8	229	-0.78%
2021/04/26	0	0.00	2.3	95.00	95.70	-2.3	224	-1.03%
2021/04/23	0	0.00	1	92.90	92.90	-1	217	-0.46%
2021/04/21	0.2	93.50	0	0.00	93.60	0.2	216	0.09%
2021/04/16	1	92.70	0	0.00	93.00	1	215	0.46%
2021/04/14	2	91.45	0	0.00	91.30	2	215	0.93%
2021/04/12	0	0.00	1	94.30	94.20	-1	212	-0.47%
2021/04/09	1	94.60	0	0.00	94.70	1	212	0.47%
2021/04/08	0	0.00	1	94.60	94.70	-1	211	-0.47%
2021/04/07	1	94.21	0	0.00	94.00	1	209	0.48%
2021/04/06	1	94.60	0	0.00	94.80	1	208	0.48%
2021/04/01	0	0.00	1	95.20	93.90	-1	206	-0.48%
2021/03/31	1	94.20	1	94.00	94.30	0	206	0.00%
2021/03/30	1	93.70	6	94.12	95.30	-5	204	-2.45%
2021/03/25	2	91.10	0	0.00	91.10	2	194	1.03%
2021/03/22	1	91.60	0	0.00	91.60	1	199	0.50%
2021/03/17	0	0.00	2	92.50	93.00	-2	198	-1.01%
2021/03/16	0	91.00	0	0.00	90.60	0	190	0.02%
2021/03/04	2	90.50	0	92.40	91.10	2	184	1.08%
2021/03/02	1	93.00	4	92.75	92.00	-3	178	-1.67%
2021/02/26	0	0.00	1	91.00	90.90	-1	172	-0.58%
2021/02/24	2	90.45	7	90.86	91.50	-5	164	-3.04%
2021/02/23	0	0.00	1	89.10	88.40	-1	153	-0.65%
2021/02/19	0	0.00	1	87.20	88.20	-1	151	-0.66%
2021/02/17	1	88.00	0	0.00	87.30	1	145	0.69%
2021/02/03	0	0.00	1	82.70	83.70	-1	136	-0.73%
2021/02/01	1	83.60	1	82.70	82.50	0	140	0.00%
2021/01/29	0.2	83.00	0	0.00	82.40	0.2	141	0.14%
2021/01/28	1	83.70	0	0.00	82.90	1	140	0.71%
2021/01/27	0.2	83.30	0	0.00	83.30	0.2	138	0.17%
2021/01/26	0	0.00	1	84.00	83.70	-1	138	-0.72%
2021/01/25	0.3	85.30	0	0.00	84.30	0.3	138	0.22%
2021/01/22	1.5	86.16	4.1	86.02	85.60	-2.6	137	-1.87%
2021/01/20	6	82.83	0	0.00	82.00	6	112	5.35%
2021/01/18	1	84.40	0	0.00	84.40	1	107	0.93%
2021/01/15	1	85.00	0	0.00	84.90	1	109	0.92%
2021/01/14	0.1	84.50	0	0.00	85.30	0.1	109	0.09%
2021/01/12	0.1	84.70	0	0.00	84.40	0.1	107	0.06%
2021/01/06	3	84.00	0	0.00	84.50	3	106	2.83%
2021/01/04	1	85.30	0	0.00	85.20	1	105	0.95%
2020/12/17	1	85.50	1	85.70	85.50	0	94	0.00%
2020/12/14	1	86.50	0	0.00	86.20	1	93	1.06%
2020/12/09	0	84.10	0	0.00	85.50	0	88	0.02%
2020/12/08	0	85.20	0	0.00	84.10	0	87	0.02%
2020/12/04	0	0.00	4	84.70	85.50	-4	87	-4.60%
2020/11/18	0	0.00	1	81.80	81.60	-1	104	-0.96%
2020/11/11	0.2	81.00	0	0.00	80.30	0.2	116	0.13%
2020/11/10	0	0.00	1	79.10	79.30	-1	115	-0.86%
2020/09/30	1	79.90	0	0.00	79.90	1	183	0.54%
2020/09/17	0.1	83.40	0	0.00	82.60	0.1	211	0.06%
2020/09/14	0	0.00	1	83.30	83.20	-1	214	-0.47%
2020/09/08	1	84.00	0	0.00	84.30	1	214	0.47%
2020/09/04	96	86.96	0	0.00	87.10	96	216	44.32%
2020/09/03	50	85.84	0	0.00	85.70	50	212	23.56%
2020/08/28	0	0.00	1	84.80	85.20	-1	207	-0.48%
2020/08/20	1	81.00	0	0.00	81.00	1	216	0.46%
2020/08/13	1	83.90	0	0.00	83.90	1	215	0.46%
2020/08/11	1	86.50	0	0.00	85.00	1	218	0.46%
2020/08/10	4	86.65	0	0.00	86.50	4	221	1.81%
2020/07/16	0	0.00	1	87.40	87.40	-1	233	-0.43%
2020/07/13	0	0.00	1	86.50	86.80	-1	240	-0.42%
2020/07/09	3	88.00	0	0.00	87.40	3	239	1.25%
2020/07/08	5	91.80	0	0.00	92.00	5	232	2.15%
2020/07/02	0	0.00	1	90.90	91.20	-1	231	-0.43%
2020/07/01	0	0.00	5	90.60	91.40	-5	236	-2.11%
2020/06/30	0	0.00	3	89.77	89.80	-3	237	-1.26%
2020/06/23	0	0.00	1	90.70	90.80	-1	250	-0.40%
2020/06/22	3	91.23	0	0.00	90.50	3	255	1.17%
2020/06/17	0	0.00	1	88.10	88.30	-1	269	-0.37%
2020/06/16	1	88.40	1	88.40	88.30	0	279	0.00%
2020/06/12	1	86.70	0	0.00	88.30	1	313	0.32%
2020/06/09	0	0.00	0.1	89.30	89.60	-0.1	326	-0.03%
2020/06/04	0	0.00	1	90.90	90.60	-1	336	-0.30%
2020/05/28	0	0.00	1	88.20	87.80	-1	341	-0.29%
2020/05/27	1	90.00	1	88.80	89.30	0	344	0.00%
2020/05/19	0	0.00	1	87.00	87.60	-1	331	-0.30%
2020/04/29	1	84.40	3	85.50	85.20	-2	313	-0.64%
2020/04/27	0	0.00	1	82.30	82.40	-1	318	-0.31%
2020/04/23	1	80.60	0	0.00	80.30	1	315	0.32%
2020/04/22	0	0.00	1	78.00	80.20	-1	314	-0.32%
2020/04/09	1	75.00	0	0.00	74.60	1	296	0.34%
2020/04/07	0	0.00	2	72.65	72.50	-2	290	-0.69%
2020/04/06	0	0.00	1	70.70	71.20	-1	280	-0.36%
2020/03/31	1	70.00	0	0.00	69.70	1	278	0.36%
2020/03/27	2	70.00	0	0.00	69.40	2	279	0.72%
2020/03/25	3	69.77	0	0.00	68.60	3	273	1.10%
2020/03/20	1	65.00	4	64.90	64.90	-3	282	-1.06%
2020/03/16	0	0.00	7	74.60	74.10	-7	320	-2.18%
2020/03/13	3.3	72.93	0	0.00	74.50	3.3	329	0.99%
2020/03/12	5	79.90	0	0.00	79.20	5	327	1.53%
2020/03/06	1	87.10	5	87.88	87.10	-4	314	-1.27%
2020/02/17	1	87.80	0	0.00	87.30	1	329	0.30%
2020/02/13	0	0.00	1	87.50	86.90	-1	334	-0.30%
2020/02/06	0	0.00	3	86.43	86.50	-3	363	-0.83%
2020/02/05	0	0.00	2	85.00	85.50	-2	363	-0.55%
2020/02/04	1	85.00	0	0.00	85.30	1	363	0.28%
2020/02/03	4	81.35	3	83.00	85.00	1	364	0.27%
2020/01/31	1.2	84.80	0	0.00	84.30	1.2	364	0.32%
2020/01/30	0.3	83.80	0	0.00	83.00	0.3	363	0.07%
2020/01/16	0	0.00	1	90.50	90.50	-1	361	-0.28%
2020/01/09	0.2	89.80	0	0.00	89.50	0.2	374	0.04%
2019/12/26	0	0.00	5	92.14	92.70	-5	400	-1.25%
2019/12/24	1	91.40	0	0.00	90.90	1	397	0.25%
2019/12/23	1	91.10	0	0.00	90.50	1	397	0.25%
2019/12/20	1	91.50	0	0.00	91.00	1	399	0.25%
2019/12/19	4	93.55	2	93.00	93.30	2	399	0.50%
2019/12/17	0.4	92.70	0	0.00	92.50	0.4	395	0.10%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/13	2	92.95	6	91.93	91.00	-4	383	-1.04%
2019/12/12	0	0.00	5	91.22	92.00	-5	362	-1.38%
2019/12/11	1	87.20	4	87.85	88.30	-3	329	-0.91%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/12/03	0	0.00	2	84.30	84.90	-2	317	-0.63%
2019/11/29	0	0.00	1	84.20	84.70	-1	320	-0.31%
2019/11/28	1	84.10	0	0.00	84.10	1	319	0.31%
2019/11/27	0	0.00	1	84.30	84.00	-1	319	-0.31%
2019/11/25	0	0.00	5	85.86	84.10	-5	321	-1.56%
2019/11/22	0	0.00	1	81.90	82.60	-1	308	-0.32%
2019/11/21	1	80.20	0	0.00	80.40	1	310	0.32%
2019/11/19	0	0.00	1	80.70	80.60	-1	320	-0.31%
2019/11/12	3	80.60	3	81.87	81.60	0	350	0.00%
2019/11/11	2	81.50	0	0.00	81.40	2	356	0.56%
2019/11/08	1	83.00	9	82.70	83.30	-8	364	-2.19%
2019/11/07	3	82.00	1	81.80	81.80	2	378	0.53%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/10/30	0	0.00	1	83.60	83.60	-1	457	-0.22%
2019/10/29	2	83.60	1	83.50	83.60	1	461	0.22%
2019/10/28	1	84.10	0	0.00	84.00	1	488	0.20%
2019/10/22	3	86.10	0	0.00	86.10	3	560	0.54%
2019/10/21	4	86.18	0	0.00	86.10	4	562	0.71%
2019/10/18	1	85.50	0	0.00	86.50	1	578	0.17%
2019/10/17	0	0.00	4	85.40	85.50	-4	577	-0.69%
2019/10/16	2	83.85	0	0.00	83.90	2	579	0.35%
2019/10/09	0	0.00	1	84.60	83.80	-1	611	-0.16%
2019/10/08	1	83.60	0	0.00	83.60	1	621	0.16%
2019/10/07	0	0.00	4	84.08	83.90	-4	648	-0.62%
2019/09/27	3	88.10	0	0.00	87.20	3	744	0.40%
2019/09/25	0	0.00	1	88.30	88.90	-1	753	-0.13%
2019/09/24	1	89.10	0	0.00	89.90	1	753	0.13%
2019/09/23	3	91.50	0	0.00	90.30	3	747	0.40%
2019/09/20	1	92.40	0	0.00	92.20	1	740	0.14%
2019/09/17	0	0.00	10	92.56	92.60	-10	748	-1.34%
2019/09/16	1	91.70	0	0.00	92.50	1	757	0.13%
2019/09/12	2	93.75	0	0.00	94.20	2	759	0.26%
2019/09/11	0	0.00	2	94.95	95.20	-2	763	-0.26%
2019/09/10	0	0.00	3	94.40	95.00	-3	766	-0.39%
2019/09/06	0	0.00	2	95.65	95.40	-2	779	-0.26%
2019/09/04	0	0.00	10	96.19	97.20	-10	815	-1.23%
2019/09/03	0	0.00	6	96.03	95.80	-6	829	-0.72%
2019/09/02	0	0.00	7	95.89	95.70	-7	836	-0.84%
2019/08/30	2	95.20	0	0.00	95.30	2	845	0.24%
2019/08/26	3	94.17	0	0.00	93.80	3	855	0.35%
2019/08/23	3	96.77	0	0.00	96.00	3	865	0.35%
2019/08/22	8	97.63	1	97.50	96.80	7	868	0.81%
2019/08/16	2	95.70	0	0.00	96.50	2	857	0.23%
2019/08/15	6	94.80	0	0.00	95.30	6	855	0.70%
2019/08/13	1	97.20	1	98.20	95.60	0	830	0.00%
2019/08/08	2.2	97.02	1	96.20	97.80	1.2	811	0.15%
2019/08/07	5	96.80	0	0.00	97.30	5	791	0.63%
2019/08/06	4	97.13	2	95.50	96.50	2	786	0.25%
2019/08/05	14	101.89	4	98.30	97.50	10	777	1.29%
2019/08/02	2	98.00	0	0.00	98.00	2	736	0.27%
2019/08/01	2	97.50	0	0.00	97.30	2	727	0.27%
2019/07/31	3	97.30	0	0.00	97.80	3	722	0.42%
2019/07/30	3	97.37	0	0.00	97.80	3	722	0.42%
2019/07/29	0	0.00	8	99.85	102.00	-8	702	-1.14%
2019/07/26	1	95.70	1	95.40	95.70	0	653	0.00%
2019/07/25	0	0.00	1	94.30	94.20	-1	646	-0.15%
2019/07/22	3	93.70	2	95.40	92.40	1	666	0.15%
2019/07/19	2	92.00	0	0.00	93.00	2	656	0.30%
2019/07/18	3	91.50	0	0.00	91.00	3	655	0.46%
2019/07/16	0	0.00	3	92.90	93.10	-3	660	-0.45%
2019/07/15	1	96.20	1	95.30	95.00	0	654	0.00%
2019/07/12	2	94.65	0	0.00	95.10	2	661	0.30%
2019/07/11	0	0.00	2	96.00	95.20	-2	663	-0.30%
2019/07/10	28	92.99	61	94.21	94.50	-33	647	-5.10%
2019/07/09	7	90.80	6	90.58	90.70	1	596	0.17%
2019/07/08	3	90.50	2	90.75	91.20	1	607	0.16%
2019/07/05	0	0.00	1	87.60	88.10	-1	594	-0.17%
2019/07/04	0	0.00	1	86.30	86.30	-1	590	-0.17%
2019/07/03	6	85.17	0	0.00	85.10	6	595	1.01%
2019/07/01	1	85.50	0	0.00	86.50	1	596	0.17%
2019/06/28	5	84.08	0	0.00	84.10	5	604	0.83%
2019/06/27	1	84.40	1	84.20	84.70	0	623	0.00%
2019/06/25	7	85.60	5	85.30	85.30	2	630	0.32%
2019/06/24	10	87.30	0	0.00	86.70	10	647	1.54%
2019/06/21	0	0.00	3	87.53	87.90	-3	644	-0.47%
2019/06/20	3	86.13	1	85.20	86.00	2	648	0.31%
2019/06/17	1	82.40	1	82.50	82.50	0	695	0.00%
2019/06/14	4	83.10	0	0.00	83.30	4	702	0.57%
2019/06/13	15	84.33	1	84.00	84.00	14	708	1.98%
2019/06/12	1	89.60	2	89.00	90.00	-1	698	-0.14%
2019/06/11	4	89.65	3	89.93	88.70	1	703	0.14%
2019/06/10	1	87.70	0	0.00	87.80	1	735	0.14%
2019/06/05	2	87.25	1	88.80	87.50	1	762	0.13%
2019/05/29	0	0.00	0.2	88.30	88.30	-0.2	865	-0.02%
2019/05/16	1	88.80	0	0.00	88.90	1	1,383	0.07%
2019/05/14	0	0.00	1	89.50	90.00	-1	1,394	-0.07%
2019/05/13	1	87.30	0	0.00	88.00	1	1,394	0.07%
2019/05/10	1	89.20	1	90.80	89.40	0	1,400	0.00%
2019/05/09	1	90.00	0	0.00	89.70	1	1,407	0.07%
2019/05/07	0	0.00	1	93.50	93.00	-1	1,440	-0.07%
2019/05/06	2	91.00	0	0.00	90.10	2	1,445	0.14%
2019/05/02	1	94.00	0	0.00	93.30	1	1,479	0.07%
2019/04/22	1	98.30	0	0.00	97.30	1	1,680	0.06%
2019/04/19	1	95.10	1	95.90	97.00	0	1,680	0.00%
2019/04/18	0	0.00	1	97.80	93.60	-1	1,676	-0.06%
2019/04/17	1	98.30	1	98.30	97.40	0	1,655	0.00%
2019/04/15	0	0.00	1	99.80	100.00	-1	1,631	-0.06%
2019/04/12	6	99.95	6	100.62	99.10	0	1,635	0.00%
2019/04/11	12	102.79	0	0.00	102.00	12	1,620	0.74%
2019/04/09	1	105.50	6	105.83	105.00	-5	1,613	-0.31%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	0	0.00	1	108.50	107.00	-1	1,621	-0.06%
2019/04/02	3	106.67	2	107.75	108.00	1	1,625	0.06%
2019/04/01	1	106.00	2	108.00	106.00	-1	1,653	-0.06%
2019/03/27	3	110.00	16	104.63	107.00	-13	1,676	-0.78%
2019/03/26	1	104.00	2	105.00	103.50	-1	1,698	-0.06%
2019/03/25	6	103.17	1	103.50	104.00	5	1,705	0.29%
2019/03/22	1	106.00	10	107.25	106.50	-9	1,697	-0.53%
2019/03/21	3	102.83	1	103.50	104.00	2	1,689	0.12%
2019/03/20	15	103.17	1	102.50	104.00	14	1,704	0.82%
2019/03/19	0	0.00	1	107.00	107.00	-1	1,700	-0.06%
2019/03/18	2	107.50	1	106.00	108.50	1	1,694	0.06%
2019/03/15	2	109.25	1	110.50	107.50	1	1,683	0.06%
2019/03/14	3	110.00	21	110.05	109.00	-18	1,668	-1.08%
2019/03/13	1	110.00	9.1	110.54	109.00	-8.1	1,650	-0.49%
2019/03/12	5	107.80	4.1	108.07	106.00	0.9	1,600	0.06%
2019/03/11	4	107.13	0	0.00	106.00	4	1,579	0.25%
2019/03/08	9	107.83	9	105.83	109.00	0	1,555	0.00%
2019/03/07	8	102.81	1	105.00	103.00	7	1,496	0.47%
2019/03/06	1	104.50	0	0.00	104.50	1	1,478	0.07%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/03/04	11	103.05	2	103.00	105.00	9	1,452	0.62%
2019/02/27	8	106.06	6	107.17	108.00	2	1,417	0.14%
2019/02/26	10	110.00	1	117.00	106.50	9	1,381	0.65%
2019/02/25	0	0.00	2	116.50	118.00	-2	1,278	-0.16%
2019/02/22	3	116.17	2	113.50	113.50	1	1,240	0.08%
2019/02/21	18	116.56	16	115.84	114.50	2	1,211	0.17%
2019/02/20	23.5	112.85	21	114.17	113.50	2.5	1,159	0.22%
2019/02/19	5.3	105.52	17.3	106.05	108.00	-12	1,025	-1.17%
2019/02/15	1	95.30	1	96.10	94.60	0	878	0.00%
2019/02/13	0	0.00	2	96.95	96.00	-2	868	-0.23%
2019/02/12	0	0.00	1	95.40	95.30	-1	856	-0.12%
2019/02/11	0	0.00	1	96.00	95.40	-1	856	-0.12%
2019/01/30	4	94.18	0	0.00	94.00	4	848	0.47%
2019/01/29	0	0.00	2	97.20	94.90	-2	838	-0.24%
2019/01/28	1	92.20	0	0.00	93.80	1	800	0.12%
2019/01/25	1	92.80	0	0.00	92.80	1	794	0.13%
2019/01/24	0.2	94.10	6	93.08	94.50	-5.8	782	-0.74%
2019/01/23	0	0.00	3	88.70	89.30	-3	750	-0.40%
2019/01/22	10	88.49	9	87.32	87.30	1	739	0.14%
2019/01/21	11	88.65	2	91.15	88.20	9	715	1.26%
2019/01/18	16	97.93	10	98.72	93.50	6	664	0.90%
2019/01/17	3	97.10	4	97.75	98.50	-1	590	-0.17%
2019/01/16	4	95.50	9	97.77	95.00	-5	564	-0.89%
2019/01/15	4	94.63	0	0.00	93.90	4	501	0.80%
2019/01/11	1	93.70	2	95.25	93.70	-1	488	-0.20%
2019/01/10	0	0.00	1	93.60	94.60	-1	476	-0.21%
2019/01/09	1	91.40	2	92.45	92.70	-1	470	-0.21%
2019/01/08	1	91.00	0	0.00	92.00	1	465	0.21%
2019/01/07	0	0.00	1	94.20	93.20	-1	466	-0.21%
2019/01/03	3	91.37	0	0.00	90.60	3	461	0.65%
2019/01/02	1	92.80	0	0.00	93.50	1	453	0.22%
2018/12/27	1	94.00	4	94.25	93.00	-3	433	-0.69%
2018/12/26	2	91.25	1	90.40	90.50	1	412	0.24%
2018/12/24	3	93.83	7	92.49	92.00	-4	396	-1.01%
2018/12/22	4	88.40	1	89.90	89.80	3	354	0.85%
2018/12/21	4	92.55	3	93.40	90.50	1	347	0.29%
2018/12/20	22	94.20	19	93.84	92.80	3	326	0.92%
2018/12/19	1	91.60	12	91.28	93.10	-11	297	-3.70%
2018/12/17	1	88.90	0	0.00	88.00	1	243	0.41%
2018/12/14	3	89.73	9	89.28	88.10	-6	238	-2.51%
2018/12/13	15	89.39	14	88.39	88.10	1	215	0.46%
2018/12/12	0	0.00	5	83.78	85.00	-5	183	-2.73%
2018/12/11	2	77.80	0	0.00	78.60	2	153	1.30%
2018/11/14	0	0.00	1	70.00	69.30	-1	189	-0.53%
2018/11/06	1	66.60	0	0.00	66.00	1	188	0.53%
2018/10/17	0.8	72.60	0	0.00	72.50	0.8	199	0.40%
2018/10/12	0	0.00	2	69.40	71.90	-2	204	-0.98%
2018/10/11	0	0.00	1	70.00	69.00	-1	206	-0.48%
2018/10/09	1	74.90	0	0.00	75.10	1	199	0.50%
2018/10/08	0	0.00	3	76.10	74.80	-3	200	-1.50%
2018/10/03	1	78.40	0	0.00	78.40	1	197	0.51%
2018/10/01	1	79.60	0	0.00	79.50	1	199	0.50%
2018/09/28	2	79.00	0	0.00	78.70	2	200	1.00%
2018/09/26	2	80.20	0	0.00	79.80	2	202	0.99%
2018/09/13	2	79.55	0.2	79.50	79.40	1.8	238	0.75%
2018/09/12	1	81.00	0	0.00	79.20	1	242	0.41%
2018/09/10	2	81.00	2	81.40	80.40	0	241	0.00%
2018/09/07	6	82.48	0.1	82.30	82.20	5.9	239	2.47%
2018/09/06	0	0.00	3.1	85.84	86.80	-3.1	225	-1.38%
2018/08/27	1	80.70	0	80.30	80.30	1	236	0.41%
2018/08/21	6	78.72	0	0.00	78.60	6	249	2.40%
2018/08/01	0	0.00	1	82.60	83.20	-1	341	-0.29%
2018/07/25	1	77.30	0	0.00	78.80	1	366	0.27%
2018/07/24	1	77.70	0	0.00	76.80	1	368	0.27%
2018/07/23	1	75.90	0	0.00	77.80	1	373	0.27%
2018/07/12	0	77.90	0	0.00	77.50	0	408	0.00%
2018/07/04	0	0.00	1	75.50	77.50	-1	493	-0.20%
2018/06/27	1	81.00	0	0.00	80.20	1	535	0.19%
2018/06/22	0	0.00	1	91.70	92.50	-1	543	-0.18%
2018/06/06	1	93.00	0	0.00	93.00	1	844	0.12%
2018/05/29	1	91.20	1	94.20	90.50	0	932	0.00%
2018/05/25	1	91.00	0	0.00	91.00	1	936	0.11%
2018/05/22	2	89.60	0	0.00	89.50	2	1,035	0.19%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	1	92.30	1	92.30	90.10	0	1,109	0.00%
2018/05/16	4	92.78	0.1	93.20	93.20	4	1,150	0.34%
2018/05/15	1	87.30	10	87.35	88.40	-9	1,140	-0.79%
2018/05/14	9	85.70	1	86.40	85.80	8	1,155	0.69%
2018/05/10	0	0.00	1	83.00	82.90	-1	1,167	-0.09%
2018/04/27	0	0.00	1	78.20	79.20	-1	1,263	-0.08%
2018/04/25	1	80.00	1	80.50	80.00	0	1,349	0.00%
2018/04/24	1	79.00	0	0.00	78.80	1	1,360	0.07%
2018/04/23	1	84.20	0	0.00	81.50	1	1,374	0.07%
2018/04/20	1	84.00	3	85.27	84.20	-2	1,404	-0.14%
2018/04/19	2	84.55	0	0.00	83.90	2	1,446	0.14%
2018/04/17	0	0.00	1	85.50	85.20	-1	1,578	-0.06%
2018/04/16	1	91.40	0	0.00	89.40	1	1,658	0.06%
2018/04/10	2	94.25	0	0.00	95.50	2	1,887	0.11%
2018/04/09	1	98.00	0	0.00	96.00	1	1,960	0.05%
2018/04/03	7	98.49	6	100.50	98.00	1	1,994	0.05%
2018/04/02	2	100.50	6	101.33	100.50	-4	1,986	-0.20%
2018/03/31	6	100.25	1	102.00	100.00	5	1,990	0.25%
2018/03/29	1	102.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	3	99.53	0	0.00	99.70	3	2,015	0.15%
2018/03/27	4	100.75	8	100.44	101.50	-4	2,014	-0.20%
2018/03/26	6	100.38	1	100.50	99.90	5	2,012	0.25%
2018/03/23	2	102.75	1	104.50	101.50	1	2,017	0.05%
2018/03/22	0.1	102.00	2	104.00	102.00	-1.9	2,011	-0.09%
2018/03/21	4	106.00	6	106.58	106.00	-2	1,995	-0.10%
2018/03/20	8.3	107.86	6	107.17	109.50	2.3	2,002	0.11%
2018/03/19	3	107.17	4	105.75	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	1	102.00	103.00	-1	2,054	-0.05%
2018/03/15	1	99.50	1	101.50	100.50	0	2,064	0.00%
2018/03/14	1	103.00	15	100.50	98.40	-14	2,041	-0.69%
2018/03/13	2	98.50	3	99.40	99.50	-1	2,002	-0.05%
2018/03/12	14.2	100.92	2	101.50	100.50	12.2	1,989	0.61%
2018/03/09	1	94.00	4.4	95.51	95.90	-3.4	1,939	-0.17%
2018/03/07	0.2	90.30	0	0.00	91.00	0.2	1,892	0.01%
2018/03/06	0	0.00	10	91.75	92.30	-10	1,896	-0.53%
2018/03/05	10	89.85	0	0.00	88.20	10	1,893	0.53%
2018/02/27	9	91.14	5	91.50	89.10	4	1,934	0.21%
2018/02/26	0.2	89.90	1	89.80	90.40	-0.8	1,944	-0.04%
2018/02/23	10	94.77	6	94.03	89.80	4	1,956	0.20%
2018/02/22	0	0.00	13	90.22	93.20	-13	1,896	-0.69%
2018/02/21	0	0.00	1	86.50	88.20	-1	1,869	-0.05%
2018/02/12	2	86.90	3	85.43	83.50	-1	1,852	-0.05%
2018/02/09	5	84.52	5	83.68	86.70	0	1,834	0.00%
2018/02/08	4	88.00	2	88.95	88.00	2	1,814	0.11%
2018/02/06	2.1	80.02	1	80.00	80.60	1.1	1,771	0.06%
2018/02/05	1	80.30	2	83.60	83.60	-1	1,787	-0.06%
2018/02/02	1	80.00	1	82.10	81.80	0	1,812	0.00%
2018/01/31	6	82.40	5	81.32	80.60	1	1,800	0.06%
2018/01/30	0	0.00	2	86.55	84.00	-2	1,769	-0.11%
2018/01/29	1	88.10	0	0.00	88.20	1	1,761	0.06%
2018/01/26	3.3	85.68	0	0.00	85.50	3.3	1,753	0.19%
2018/01/25	3	89.00	2	89.00	87.70	1	1,743	0.06%
2018/01/24	13	90.65	14	90.61	88.50	-1	1,731	-0.06%
2018/01/23	4	87.60	4	87.80	87.50	0	1,696	0.00%
2018/01/22	1	89.30	2	92.00	88.40	-1	1,683	-0.06%
2018/01/19	3	87.03	12	89.28	90.00	-9	1,650	-0.55%
2018/01/18	15	87.43	10	85.95	85.00	5	1,589	0.31%
2018/01/17	9	86.54	5	85.80	87.00	4	1,574	0.25%
2018/01/16	15	88.03	13	85.61	85.80	2	1,549	0.13%
2018/01/15	15	88.20	15	87.33	85.00	0	1,517	0.00%
2018/01/12	29	86.50	31	88.53	89.10	-2	1,472	-0.14%
2018/01/11	14	84.91	4	86.50	84.10	10	1,418	0.71%
2018/01/10	2	84.15	1	85.30	81.00	1	1,331	0.08%
2018/01/09	0	0.00	2	83.10	83.10	-2	1,228	-0.16%
2018/01/05	0	0.00	2	79.90	79.00	-2	1,087	-0.18%
2018/01/04	7	81.44	6	82.37	80.30	1	1,051	0.10%
2018/01/03	1	76.10	18	76.34	79.00	-17	954	-1.78%
2018/01/02	0	0.00	3	72.53	71.90	-3	867	-0.35%