加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    68張
  • 產業
    上櫃 其他類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03117.4500.0017.1513170.31%
2024/04/24018.0000.0017.6004580.00%
2024/04/1900.00117.6517.55-1498-0.20%
2024/04/17118.4000.0018.1515040.20%
2024/04/16118.00018.4018.3015040.20%
2024/04/1500.00019.0018.9005060.00%
2024/04/10018.8000.0018.7505120.00%
2024/04/0900.00219.2018.80-2515-0.39%
2024/04/0800.00019.3019.2005170.00%
2024/04/02218.65519.0018.75-3523-0.57%
2024/04/0100.00518.5318.55-5528-0.95%
2024/03/29917.84017.6018.2095631.60%
2024/03/28118.201.219.6718.05-0.2578-0.03%
2024/03/27118.3000.0018.1515270.19%
2024/03/26018.6300.0018.4005260.00%
2024/03/2500.00020.4018.8505250.00%
2024/03/22018.6000.0018.8005250.00%
2024/03/20018.6000.0018.5005250.00%
2024/03/19418.5000.0018.6545240.76%
2024/03/18020.0000.0018.6505230.00%
2024/03/15019.9500.0019.0005220.00%
2024/03/11220.0000.0019.7525170.39%
2024/03/08020.46120.6020.05-1515-0.19%
2024/03/0700.00121.6020.50-1511-0.20%
2024/03/0500.00619.6020.10-6472-1.27%
2024/03/04019.1500.0019.4504690.00%
2024/03/01019.15119.1019.20-1466-0.21%
2024/02/29019.1000.0019.4004640.00%
2024/02/27019.5500.0019.1504610.00%
2024/02/26018.4900.0018.8004550.00%
2024/02/21218.4000.0018.0024500.44%
2024/02/20618.87319.0218.5034450.67%
2024/02/19418.3400.0018.9044320.92%
2024/02/0200.000.418.6018.60-0.4398-0.11%
2024/02/01219.681.519.5718.800.53930.14%
2024/01/31620.20620.0320.0003830.00%
2024/01/3000.00119.4519.45-1349-0.29%
2024/01/29117.8000.0017.7013400.29%
2024/01/26419.06519.1318.30-1333-0.30%
2024/01/2500.0010.119.1619.50-10.1322-3.14%
2024/01/241521.28320.6219.75122974.03%
2024/01/23219.201019.7719.80-8230-3.47%
2024/01/22518.00218.0018.0031971.52%
2024/01/1900.00116.4016.40-1184-0.54%
2024/01/17115.45215.4315.30-1176-0.57%
2024/01/16316.0200.0015.9031751.71%
2024/01/15516.26616.2816.15-1163-0.61%
2024/01/12315.5000.0015.5031362.19%
2024/01/0800.000.114.4014.50-0.1125-0.05%
2024/01/0200.00015.7015.0001150.00%
2023/12/2800.001.215.4615.20-1.2108-1.07%
2023/12/27114.85014.7514.8011010.99%
2023/12/26415.46415.6415.300930.00%
2023/12/25014.200.714.5814.60-0.757-1.15%
2023/12/22013.90513.4013.30-538-13.11%
2023/12/1400.00014.0013.100350.00%
2023/12/1200.00014.0013.250350.00%
2023/12/06013.3000.0013.400340.02%
2023/11/3000.00014.0013.30032-0.01%
2023/11/2400.00212.8012.70-230-6.58%
2023/11/16011.5000.0011.550270.14%
2023/11/1500.000.411.1011.50-0.427-1.45%
2023/11/13011.0500.0011.050280.11%
2023/11/10011.3000.0011.150280.01%
2023/11/0600.001111.0311.30-1133-32.77%
2023/11/02011.4500.0011.200300.00%
2023/10/31011.3000.0011.100290.10%
2023/10/30011.4200.0011.050290.15%
2023/10/250.411.3500.0011.350.4301.18%
2023/10/20011.5000.0011.350320.00%
2023/10/19011.9500.0011.500320.05%
2023/10/160.312.0000.0011.900.3330.75%
2023/10/1100.00012.2512.000370.00%
2023/10/05013.0000.0012.200370.00%
2023/10/03112.3000.0012.301382.61%
2023/09/27012.9000.0012.400380.08%
2023/09/22013.000.113.0012.55-0.143-0.19%
2023/09/20013.2500.0012.650450.01%
2023/09/18014.1000.0012.850450.00%
2023/09/15013.2000.0012.850450.00%
2023/09/0600.00112.8512.85-152-1.91%
2023/08/28112.8500.0012.851541.82%
2023/08/24013.9500.0013.050550.00%
2023/08/17113.35113.5513.550630.00%
2023/08/14013.9500.0013.350780.00%
2023/08/1000.00013.5513.400780.00%
2023/08/020.113.9500.0013.400.1790.06%
2023/07/270.413.1900.0013.000.4790.46%
2023/07/260.114.3000.0013.300.1770.13%
2023/07/19014.0000.0013.750790.01%
2023/07/18013.6500.0013.550800.01%
2023/07/17013.9500.0013.750800.03%
2023/07/141.314.0400.0014.001.3791.62%
2023/07/130.214.2600.0014.200.2790.26%
2023/07/070.314.7000.0014.550.3880.34%
2023/06/29114.9500.0014.851831.20%
2023/06/28114.5000.0014.601821.23%
2023/06/27015.0000.0014.800810.01%
2023/06/26014.8500.0014.850800.00%
2023/06/16115.15015.5515.151791.27%
2023/06/150.315.2600.0015.100.3790.36%
2023/06/13015.6000.0015.100790.01%
2023/06/120.215.7300.0015.350.2770.25%
2023/06/06115.9000.0015.901731.35%
2023/05/3000.00116.0015.95-175-1.32%
2023/05/29116.2000.0016.301741.35%
2023/05/25116.7000.0016.301721.38%
2023/05/24116.3500.0016.351701.42%
2023/05/22316.00316.4316.200680.00%
2023/05/18017.4000.0015.850450.00%
2023/05/10016.1500.0016.050460.00%
2023/05/05316.1700.0016.203436.90%
2023/05/04116.2000.0016.251432.31%
2023/05/030.216.2000.0016.200.2420.44%
2023/04/27016.5000.0016.300420.00%
2023/04/26116.8000.0016.601412.42%
2023/04/19116.9000.0016.901362.74%
2023/04/1800.00017.0017.050350.00%
2023/04/170.116.9100.0016.900.1330.30%
2023/04/141417.2300.0017.35143243.00%
2023/04/1200.00016.7516.35023-0.01%
2023/04/11016.7800.0016.500230.06%
2023/04/10017.1000.0016.400230.04%
2023/04/07017.4400.0016.400230.07%
2023/04/06017.5800.0016.350220.08%
2023/03/31017.4300.0016.250230.03%
2023/03/30016.9800.0016.500220.03%
2023/03/29017.18016.9016.500240.02%
2023/03/28017.0800.0016.600260.05%
2023/03/27017.5300.0016.700260.08%
2023/03/24017.8400.0016.500260.12%
2023/03/23017.8000.0016.350260.03%
2023/03/14016.3500.0016.450250.02%
2023/03/130.317.9000.0016.350.3251.20%
2023/03/09116.8000.0016.951234.17%
2023/03/080.117.9500.0016.850.1230.43%
2023/03/03018.3000.0017.200220.00%
2023/03/01017.7000.0016.800200.00%
2023/02/2400.00117.0016.70-119-5.02%
2023/02/21116.7000.0016.701195.24%
2023/02/03517.3500.0017.2051630.83%
2022/12/19117.1000.0017.001195.25%
2022/12/12217.1000.0017.0521810.80%
2022/09/20018.7000.0018.200200.00%
2022/09/19018.1000.0017.550190.01%
2022/08/22017.5000.0017.250130.01%
2022/08/17017.4000.0017.450140.01%
2022/08/0900.00015.7517.25015-0.01%
2022/07/28017.0500.0016.800200.00%
2022/07/27017.3500.0017.200200.00%
2022/06/0700.00219.9519.95-242-4.75%
2022/05/20219.6000.0019.752434.62%
2022/05/0900.001221.2021.20-1247-25.43%
2022/05/0300.00121.1021.15-145-2.21%
2022/04/211221.3100.0021.30124128.88%
2022/04/200.121.1000.0021.400.1430.28%
2022/04/19121.9000.0021.501402.46%
2022/04/01021.0000.0019.300380.00%
2022/03/23019.9000.0019.400420.00%
2022/02/24019.9500.0019.650440.00%
2022/02/14022.0000.0019.900450.00%
2022/02/10019.9500.0020.000440.00%
2022/02/09021.2700.0019.950430.01%
2022/02/08020.5000.0019.900440.00%
2022/01/24021.8000.0019.850410.00%
2021/12/30120.2500.0020.251362.74%
2021/12/1000.00120.0520.05-122-4.38%
2021/11/220.519.8300.0019.600.5192.60%
2021/10/14120.1000.0020.201531.85%
2021/10/13020.0000.0020.050550.00%
2021/09/03120.3000.0020.301681.45%
2021/09/0100.001020.2520.30-1068-14.60%
2021/08/111020.2500.0020.20105916.70%
2021/07/26121.4000.0021.401541.83%
2021/05/1100.00119.2519.20-136-2.77%
2021/05/0300.00019.3019.45036-0.01%
2021/04/26120.0000.0019.701342.87%
2021/04/2300.00219.7019.80-234-5.74%
2021/04/1900.00019.8019.850340.00%
2021/04/1500.00319.7519.95-338-7.84%
2021/04/08319.9000.0019.803397.66%
2021/03/31019.4000.0019.400360.00%
2021/03/30018.9000.0019.050350.00%
2021/03/26018.60418.3018.30-431-12.55%
2021/03/23020.30118.5018.30-131-3.15%
2021/03/22019.4800.0018.500310.01%
2021/03/17018.8500.0018.850320.00%
2021/03/1600.001018.6618.75-1031-31.27%
2021/03/15020.6500.0019.050310.00%
2021/03/1200.00019.4019.350300.00%
2021/03/1000.00118.9018.85-130-3.25%
2021/03/0900.00418.8818.90-430-13.14%
2021/03/0800.00119.0019.05-130-3.29%
2021/02/2600.00519.0119.35-531-15.72%
2021/02/24021.4000.0019.200310.01%
2021/02/0500.00018.8018.900300.00%
2021/02/0400.00119.0019.00-129-3.35%
2021/01/1400.00320.0520.15-328-10.48%
2021/01/1300.00220.2520.00-228-6.97%
2021/01/1200.00120.0019.80-128-3.50%
2021/01/0600.00319.3719.25-324-12.50%
2021/01/04119.3500.0019.401214.56%
2020/12/31119.1500.0019.401214.56%
2020/12/3000.00019.0519.150210.00%
2020/12/23019.5000.0019.600190.01%
2020/12/16619.79119.6520.0052024.33%
2020/12/1000.00119.9019.90-121-4.58%
2020/12/0900.00119.9019.90-121-4.62%
2020/12/08219.9000.0020.002219.22%
2020/12/03220.0500.0020.202228.85%
2020/12/02120.30120.3020.300230.00%
2020/11/27420.3900.0020.6543212.38%
2020/11/26420.3400.0020.6043511.13%
2020/11/25220.0000.0020.502365.47%
2020/11/24519.9900.0020.1053613.77%
2020/11/23019.9500.0019.950370.00%
2020/11/10119.9500.0020.801412.39%
2020/11/09120.5500.0020.551432.30%
2020/10/1200.00120.2020.20-154-1.84%
2020/10/08020.3000.0020.500540.02%
2020/09/2100.00122.3022.20-183-1.20%
2020/09/14121.0000.0020.801881.12%
2020/09/09120.75120.6020.550940.00%
2020/09/0100.00122.2522.85-1104-0.96%
2020/08/31222.03122.0022.1511000.99%
2020/08/17120.0000.0020.601911.10%
2020/08/07522.0200.0021.705895.61%
2020/08/05123.0000.0022.901891.12%
2020/07/091028.32128.4028.5597112.59%
2020/07/03125.2500.0025.251541.83%
2020/07/0100.00124.1024.30-151-1.95%
2020/06/17125.3000.0025.001482.06%
2020/06/0300.00125.5025.00-132-3.03%
2020/05/07124.6000.0024.601303.29%
2020/04/01025.7500.0025.500430.00%
2020/03/31026.2500.0026.000440.00%
2020/01/1600.00128.2528.25-162-1.59%
2019/11/2900.00327.6026.00-340-7.41%
2019/11/28325.5700.0025.853378.00%
2019/03/26020.6500.0020.450240.00%
2019/03/25020.6500.0020.450240.00%
2019/03/0800.00720.4521.25-731-22.57%
2019/03/07721.4900.0021.7573022.62%
2019/01/29120.85120.1520.450340.00%
2019/01/14121.80121.4021.800330.00%
2019/01/09121.50121.2521.200320.00%
2018/12/1300.00322.2522.90-330-9.74%
2018/12/12322.9000.0023.0532910.31%
2018/12/0300.00219.4020.00-226-7.50%
2018/11/30220.0000.0020.002277.20%
2018/11/061119.712219.0318.90-1152-20.81%
2018/11/051118.7800.0019.40115021.77%
2018/11/0200.001117.2017.65-1148-22.51%
2018/08/2900.00122.2022.10-178-1.27%
2018/08/21122.5500.0022.001681.45%
2018/07/2000.00427.2528.30-4134-2.98%
2018/07/18430.0000.0028.9541772.26%
2018/07/1700.00129.5029.75-1171-0.58%
2018/07/16226.6000.0027.0521631.22%
2018/06/2500.00127.2027.20-1276-0.36%
2018/05/3000.00328.7830.80-3278-1.08%
2018/05/29129.50129.0529.1002770.00%
2018/05/28229.80229.7829.7002750.00%
2018/05/23131.5000.0031.6012710.37%
2018/05/22132.3000.0032.0512700.37%
2018/05/1800.00233.0833.25-2268-0.74%
2018/05/16132.6000.0032.7512660.38%
2018/05/15133.0000.0033.0512650.38%
2018/05/14131.8000.0032.2012630.38%
2018/05/11132.7500.0032.7512610.38%
2018/05/0900.00134.1033.35-1257-0.39%
2018/05/03332.9700.0033.1532471.21%
2018/04/26235.3800.0032.8022300.87%
2018/04/03838.9400.0037.2081216.57%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音