同亨 (5490)-國泰-台中券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
107張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	26.92	0	0.00	26.85	2.2	468	0.47%
2024/04/25	0	27.05	0.1	27.17	27.05	-0.1	467	-0.02%
2024/04/24	0	0.00	0.1	26.80	26.85	-0.1	459	-0.02%
2024/04/23	0	26.10	1	26.10	26.05	-1	457	-0.22%
2024/04/22	0	26.10	0	0.00	26.10	0	458	0.00%
2024/04/19	0.5	26.19	0	0.00	25.90	0.5	460	0.11%
2024/04/18	1.3	26.12	2	26.20	26.10	-0.7	460	-0.16%
2024/04/17	0	0.00	0.3	25.95	26.30	-0.3	463	-0.06%
2024/04/16	1.2	25.70	0.3	25.93	25.75	0.9	466	0.19%
2024/04/15	0.1	26.25	0.4	26.23	26.35	-0.2	497	-0.05%
2024/04/12	0.1	26.70	0	0.00	26.60	0.1	517	0.02%
2024/04/11	0.2	26.63	1	26.56	26.45	-0.8	516	-0.16%
2024/04/10	0.2	27.26	0	27.20	27.10	0.2	511	0.04%
2024/04/09	1.2	27.40	0	27.45	27.15	1.2	507	0.24%
2024/04/08	1.1	26.52	11.3	27.19	27.10	-10.2	501	-2.04%
2024/04/03	1	26.45	6.1	26.47	26.15	-5.1	484	-1.05%
2024/04/02	0.1	25.25	0.2	25.26	25.40	-0.1	475	-0.03%
2024/04/01	0.1	25.12	0.1	25.30	25.20	0	473	-0.01%
2024/03/29	0.1	25.21	5.5	25.22	25.15	-5.4	473	-1.14%
2024/03/28	0	25.13	5.1	25.20	25.15	-5	472	-1.07%
2024/03/27	0.1	24.94	5	25.00	24.65	-4.9	470	-1.05%
2024/03/26	3.2	24.86	0	24.85	24.75	3.2	467	0.68%
2024/03/25	0.1	25.09	3.5	25.01	25.00	-3.4	465	-0.73%
2024/03/22	0.5	24.63	0	0.00	24.75	0.5	464	0.10%
2024/03/21	0	24.79	0.1	24.79	24.70	-0.1	463	-0.02%
2024/03/20	0.1	24.85	1	25.00	24.60	-0.9	462	-0.20%
2024/03/19	0.3	25.27	2.3	24.88	25.00	-2	458	-0.44%
2024/03/18	0.1	24.83	4.2	24.88	24.95	-4.2	457	-0.91%
2024/03/15	0.2	24.93	1	24.71	24.75	-0.8	457	-0.18%
2024/03/14	5.3	24.87	0	0.00	24.75	5.3	456	1.17%
2024/03/13	0.2	25.97	1.6	25.44	25.40	-1.4	452	-0.31%
2024/03/12	0.1	26.27	0	26.35	26.35	0.1	447	0.02%
2024/03/11	0	26.25	0.1	26.15	26.25	0	445	0.00%
2024/03/08	1.1	26.29	0	0.00	26.00	1.1	444	0.24%
2024/03/07	0	26.98	0	0.00	27.00	0	441	0.01%
2024/03/06	0.2	27.08	3	27.17	27.10	-2.8	437	-0.65%
2024/03/05	0.2	27.48	3.4	27.63	27.30	-3.2	433	-0.73%
2024/03/04	0.1	26.96	0	27.00	27.00	0	423	0.01%
2024/03/01	1.1	26.96	3.1	26.92	26.90	-2	417	-0.47%
2024/02/29	0.1	26.46	0	26.45	26.50	0.1	411	0.01%
2024/02/27	0.4	26.42	0	0.00	26.25	0.4	406	0.09%
2024/02/26	7.2	26.22	1	26.15	26.25	6.2	402	1.55%
2024/02/23	1.1	26.90	0	0.00	26.80	1.1	390	0.29%
2024/02/22	0.2	27.58	0.6	27.58	27.25	-0.4	383	-0.10%
2024/02/21	0.3	27.20	0.1	26.95	27.20	0.2	368	0.04%
2024/02/20	0.2	27.15	0	0.00	27.00	0.2	359	0.07%
2024/02/19	2.3	27.97	4.8	27.43	28.20	-2.5	343	-0.72%
2024/02/16	3.3	27.30	4.1	27.09	27.40	-0.8	318	-0.26%
2024/02/15	8.2	26.19	10	26.25	25.90	-1.8	281	-0.64%
2024/02/05	3.5	25.86	15.9	26.05	26.10	-12.4	222	-5.56%
2024/02/02	0.7	24.09	0	0.00	23.75	0.7	148	0.45%
2024/02/01	0	24.03	0	0.00	23.95	0	147	0.02%
2024/01/31	0	0.00	0.1	23.95	23.85	-0.1	148	-0.07%
2024/01/30	0.5	23.91	0	0.00	23.80	0.5	150	0.31%
2024/01/29	0.3	24.05	0.3	24.08	23.90	-0.1	168	-0.04%
2024/01/26	0.5	24.20	0.3	24.19	24.15	0.2	184	0.09%
2024/01/25	1.2	25.20	7.1	25.42	24.80	-5.9	178	-3.30%
2024/01/24	4.3	23.28	4	23.20	23.15	0.3	154	0.21%
2024/01/23	0.3	23.28	0	0.00	23.15	0.3	153	0.19%
2024/01/22	0.4	23.21	0.1	23.45	23.15	0.3	152	0.18%
2024/01/19	0.1	23.32	0.1	23.30	23.20	0	151	0.01%
2024/01/18	0.1	23.27	0.1	23.30	23.25	0	151	-0.01%
2024/01/17	0.4	23.53	1	23.65	23.35	-0.6	150	-0.40%
2024/01/16	1.2	23.81	0.2	23.80	23.65	1	148	0.66%
2024/01/15	0.5	23.80	2	23.30	23.75	-1.5	147	-1.01%
2024/01/12	6.4	23.50	0	0.00	23.30	6.4	143	4.43%
2024/01/11	0.4	23.79	0	0.00	23.85	0.4	141	0.27%
2024/01/10	1.1	23.19	0	0.00	22.85	1.1	137	0.81%
2024/01/09	10.5	24.09	7.4	23.88	23.40	3.1	134	2.28%
2024/01/08	0.3	23.68	9.1	24.22	24.55	-8.8	100	-8.68%
2024/01/05	1.5	22.31	0.3	22.45	22.35	1.2	78	1.56%
2024/01/04	0.2	22.40	0	0.00	22.35	0.2	78	0.30%
2024/01/03	1.9	22.35	0	0.00	22.30	1.9	78	2.41%
2024/01/02	0.5	22.42	0	22.46	22.30	0.5	78	0.61%
2023/12/29	0.3	22.41	0	0.00	22.30	0.3	78	0.40%
2023/12/28	2.4	22.40	0.1	22.40	22.30	2.3	79	2.97%
2023/12/27	0.7	22.62	0	0.00	22.50	0.7	79	0.87%
2023/12/26	0.2	22.75	1	22.60	22.60	-0.8	79	-1.05%
2023/12/25	2.1	22.62	0	0.00	22.50	2.1	78	2.65%
2023/12/22	1.7	22.61	0.5	22.65	22.55	1.2	78	1.47%
2023/12/21	0.8	22.69	0	0.00	22.60	0.8	78	1.01%
2023/12/20	1	22.62	0.6	22.50	22.55	0.4	78	0.47%
2023/12/19	0.2	22.49	0	0.00	22.30	0.2	78	0.21%
2023/12/18	0.6	22.46	0	0.00	22.30	0.6	78	0.79%
2023/12/15	0.7	22.52	0	0.00	22.35	0.7	78	0.92%
2023/12/14	2.4	22.37	0	22.40	22.35	2.4	78	3.12%
2023/12/13	1	22.41	2	22.35	22.35	-1	77	-1.23%
2023/12/12	1.7	22.26	1	22.25	22.15	0.7	78	0.89%
2023/12/11	1.4	22.53	0.1	22.70	22.45	1.3	77	1.65%
2023/12/08	0.2	22.65	0	0.00	22.60	0.2	77	0.23%
2023/12/07	0.4	22.74	2	22.65	22.60	-1.6	77	-2.09%
2023/12/06	0	22.70	0	0.00	22.65	0	77	0.02%
2023/12/05	0.9	22.71	0	0.00	22.70	0.9	78	1.12%
2023/12/04	0.4	23.10	0	0.00	22.90	0.4	77	0.58%
2023/12/01	0.4	22.83	0	22.95	22.90	0.4	76	0.47%
2023/11/30	0.4	22.74	0	0.00	22.55	0.4	76	0.47%
2023/11/29	0.6	22.75	0	0.00	22.60	0.6	76	0.74%
2023/11/28	0.1	22.70	0	0.00	22.55	0.1	76	0.16%
2023/11/27	2.8	22.69	0	0.00	22.50	2.8	76	3.60%
2023/11/24	0	22.85	1	22.65	22.80	-1	75	-1.30%
2023/11/23	0.1	22.98	0	0.00	22.70	0.1	75	0.16%
2023/11/22	0.1	22.70	0	0.00	22.60	0.1	75	0.18%
2023/11/21	0.1	22.71	0.1	22.75	22.55	0.1	75	0.11%
2023/11/20	0.3	22.60	0	0.00	22.70	0.3	74	0.45%
2023/11/17	0	22.66	5	22.65	22.50	-5	74	-6.69%
2023/11/16	0	22.70	0	0.00	22.45	0	74	0.06%
2023/11/15	1.4	22.47	1	22.53	22.35	0.4	73	0.54%
2023/11/14	0.5	22.73	0	0.00	22.45	0.5	74	0.69%
2023/11/13	0.4	22.68	0	0.00	22.50	0.4	74	0.53%
2023/11/10	0.3	22.89	0	0.00	23.05	0.3	73	0.42%
2023/11/09	0.1	23.20	0	0.00	22.95	0.1	73	0.11%
2023/11/08	2.3	23.28	0	0.00	23.05	2.3	74	3.12%
2023/11/07	1.4	23.05	0	0.00	23.40	1.4	72	1.90%
2023/11/06	7.2	23.41	0	0.00	23.05	7.2	70	10.30%
2023/11/03	3	23.02	2.3	23.25	23.25	0.8	51	1.52%
2023/11/02	0.1	21.30	0	0.00	21.15	0.1	33	0.28%
2023/11/01	1.4	21.14	0	0.00	21.10	1.4	34	4.19%
2023/10/31	1.8	21.24	0	0.00	21.15	1.8	36	4.91%
2023/10/30	0.3	21.39	0.3	21.40	21.35	0	37	-0.05%
2023/10/27	2	21.42	0	0.00	21.35	2	37	5.34%
2023/10/26	1.2	21.51	0	0.00	21.35	1.2	37	3.19%
2023/10/25	0.8	21.52	0	0.00	21.50	0.8	37	2.07%
2023/10/24	0.3	21.30	0	0.00	21.40	0.3	38	0.77%
2023/10/23	0.5	21.43	0	0.00	21.25	0.5	38	1.38%
2023/10/20	0.5	21.50	0.2	21.50	21.35	0.4	38	0.99%
2023/10/19	0.5	21.60	0	0.00	21.50	0.5	40	1.17%
2023/10/18	1.4	21.53	0	0.00	21.40	1.4	42	3.23%
2023/10/17	1.6	21.58	0	0.00	21.50	1.6	43	3.80%
2023/10/16	0.2	21.76	0	0.00	21.65	0.2	43	0.51%
2023/10/13	0.5	21.68	2	21.55	21.60	-1.5	44	-3.47%
2023/10/12	0.7	21.70	2.1	21.63	21.65	-1.4	46	-2.96%
2023/10/11	1	21.75	0	21.75	21.65	1	47	2.19%
2023/10/06	0.3	21.88	0	0.00	21.75	0.3	49	0.60%
2023/10/05	0.2	21.88	0	0.00	21.75	0.2	50	0.38%
2023/10/04	0.7	21.90	0	0.00	21.70	0.7	54	1.30%
2023/10/03	0.5	21.96	0	0.00	21.95	0.5	55	0.91%
2023/10/02	0.4	21.98	1	21.85	21.95	-0.6	56	-1.13%
2023/09/28	0.1	22.05	0	0.00	22.00	0.1	57	0.14%
2023/09/27	0	22.00	0	0.00	22.00	0	63	0.07%
2023/09/26	0.7	22.06	0	0.00	21.95	0.7	65	1.11%
2023/09/25	0.2	22.21	0	0.00	22.00	0.2	67	0.29%
2023/09/22	0.1	22.12	0	0.00	22.00	0.1	67	0.11%
2023/09/21	0.2	22.11	0	0.00	22.05	0.2	67	0.35%
2023/09/20	1.8	22.05	1	22.10	22.05	0.8	68	1.14%
2023/09/19	1.4	22.03	1	22.10	22.15	0.5	69	0.66%
2023/09/18	2.5	22.02	2	22.10	22.20	0.6	69	0.83%
2023/09/15	2	22.02	1	22.05	21.95	1.1	70	1.50%
2023/09/14	0.1	22.21	0.1	22.20	22.10	0	70	-0.03%
2023/09/13	0.2	22.10	0	0.00	22.00	0.2	70	0.26%
2023/09/12	0.2	22.12	0.4	22.20	21.95	-0.3	71	-0.35%
2023/09/11	1.2	21.99	0	0.00	21.95	1.2	73	1.65%
2023/09/08	4	22.03	0	0.00	22.10	4	75	5.27%
2023/09/07	0.8	22.38	0.3	22.40	22.25	0.4	76	0.57%
2023/09/06	0.1	22.51	0	0.00	22.45	0.1	77	0.14%
2023/09/05	0.3	22.69	0.2	22.74	22.45	0.1	78	0.10%
2023/09/04	0.8	22.30	0	0.00	22.20	0.8	78	1.01%
2023/09/01	3.2	22.30	0	0.00	22.30	3.2	78	4.05%
2023/08/31	0.5	21.99	0.4	22.10	22.10	0.1	79	0.13%
2023/08/30	0.3	21.89	0	0.00	21.80	0.3	81	0.33%
2023/08/29	3.2	21.70	0	0.00	21.70	3.2	83	3.87%
2023/08/28	1.1	21.76	0	0.00	21.75	1.1	82	1.29%
2023/08/25	1.5	21.90	2	21.80	21.85	-0.5	83	-0.64%
2023/08/24	1.6	21.74	0	0.00	21.75	1.6	84	1.87%
2023/08/23	0.3	21.72	0	0.00	21.85	0.3	86	0.29%
2023/08/22	0.6	21.73	0	0.00	21.55	0.6	86	0.71%
2023/08/21	1.2	21.71	0	0.00	21.75	1.2	87	1.33%
2023/08/18	0.8	21.79	0	0.00	21.75	0.8	88	0.88%
2023/08/17	0.9	21.81	1	21.70	21.75	-0.1	90	-0.12%
2023/08/16	0.5	21.82	0	0.00	21.75	0.5	90	0.53%
2023/08/15	0.9	21.70	0	0.00	21.70	0.9	92	1.00%
2023/08/14	5.5	21.78	1.9	21.85	21.70	3.6	93	3.86%
2023/08/11	1.4	22.14	0.3	22.10	22.05	1	102	1.02%
2023/08/10	0.6	22.31	0	22.35	22.15	0.6	101	0.55%
2023/08/09	4.4	22.29	3	22.25	22.15	1.4	103	1.35%
2023/08/08	0.6	22.43	0	0.00	22.35	0.6	103	0.58%
2023/08/07	2.7	22.41	0	0.00	22.40	2.7	104	2.63%
2023/08/04	16.3	22.24	4	22.40	22.40	12.2	104	11.73%
2023/08/02	3.5	22.59	1	22.55	22.50	2.5	101	2.42%
2023/08/01	3	22.89	2	22.95	22.85	1	103	0.96%
2023/07/31	4.6	22.89	0	0.00	22.95	4.6	109	4.17%
2023/07/28	1.2	22.97	0	0.00	23.00	1.2	112	1.07%
2023/07/27	0.9	22.52	3	22.40	22.50	-2.1	119	-1.80%
2023/07/26	0.7	22.46	0	0.00	22.40	0.7	122	0.55%
2023/07/25	5.2	22.30	0	0.00	22.35	5.2	125	4.17%
2023/07/24	13.1	22.30	4	22.31	22.30	9.1	134	6.73%
2023/07/21	2.9	22.78	0	0.00	22.55	2.9	140	2.08%
2023/07/20	1.3	23.09	0	0.00	22.90	1.3	147	0.86%
2023/07/19	1.1	23.29	0	0.00	23.05	1.1	157	0.69%
2023/07/18	0.4	23.26	0	0.00	23.30	0.4	175	0.23%
2023/07/17	0.5	22.88	0	0.00	23.05	0.5	175	0.27%
2023/07/14	3.2	22.83	0	0.00	22.75	3.2	174	1.83%
2023/07/13	7.9	22.84	0	0.00	22.85	7.9	175	4.50%
2023/07/12	5.5	23.08	1	23.10	22.95	4.5	174	2.59%
2023/07/11	8.4	23.10	6.7	23.17	23.05	1.8	174	1.01%
2023/07/10	5.4	23.34	1.9	23.37	23.20	3.6	173	2.05%
2023/07/07	7.3	23.39	6	23.32	23.35	1.3	173	0.78%
2023/07/06	5.9	23.70	12.7	23.75	23.65	-6.8	172	-3.95%
2023/07/05	5.2	23.78	0	0.00	23.70	5.2	172	3.04%
2023/07/04	1.3	24.28	0	0.00	24.25	1.3	168	0.78%
2023/07/03	5	24.27	2	24.40	24.25	3.1	169	1.81%
2023/06/30	0	24.50	0	0.00	24.30	0	169	0.03%
2023/06/29	2.9	24.36	1	24.40	24.35	1.9	173	1.09%
2023/06/28	1.3	24.55	0	0.00	24.40	1.3	192	0.67%
2023/06/27	2.1	24.45	1	24.50	24.45	1.2	206	0.56%
2023/06/26	1.8	24.53	0	0.00	24.55	1.8	219	0.84%
2023/06/21	5.7	24.61	14	24.57	24.50	-8.3	220	-3.78%
2023/06/20	1.8	24.57	10	24.61	24.50	-8.2	220	-3.70%
2023/06/19	2.1	24.70	0	0.00	24.65	2.1	220	0.93%
2023/06/16	5	24.72	0	0.00	24.70	5	220	2.24%
2023/06/15	1.5	24.78	1	24.75	24.80	0.5	220	0.23%
2023/06/14	4.6	24.66	1	24.70	24.80	3.6	218	1.66%
2023/06/13	4.4	24.83	1	24.75	24.80	3.4	218	1.55%
2023/06/12	2.1	24.96	0	25.05	25.00	2.1	217	0.98%
2023/06/09	0.5	25.23	1	25.15	25.05	-0.5	216	-0.25%
2023/06/08	0.5	25.27	0.1	25.35	25.10	0.4	215	0.19%
2023/06/07	0.3	25.49	0	0.00	25.30	0.3	215	0.13%
2023/06/06	1.9	25.36	0.6	25.45	25.40	1.2	215	0.57%
2023/06/05	3.3	25.70	0.1	25.90	25.40	3.2	215	1.50%
2023/06/02	2.1	25.36	5	25.23	25.25	-2.9	213	-1.35%
2023/06/01	0.1	25.44	0	0.00	25.35	0.1	214	0.07%
2023/05/31	0	0.00	2	25.35	25.25	-2	216	-0.92%
2023/05/30	0.2	25.40	0.1	25.25	25.35	0.1	216	0.04%
2023/05/29	2.3	25.09	0.3	25.20	25.15	2.1	215	0.96%
2023/05/26	1.3	25.12	0.3	25.25	25.15	0.9	215	0.44%
2023/05/25	4	25.19	0	0.00	25.20	4	214	1.88%
2023/05/24	0.1	25.47	0	0.00	25.20	0.1	214	0.04%
2023/05/23	4.3	25.06	0	0.00	25.00	4.3	215	2.01%
2023/05/22	5.2	25.42	0	0.00	25.25	5.2	213	2.41%
2023/05/19	8.1	25.38	0.1	25.50	25.35	8	213	3.76%
2023/05/18	5	25.11	0	0.00	25.05	5	212	2.36%
2023/05/17	0	24.65	1	24.62	25.00	-1	211	-0.47%
2023/05/16	0.5	24.36	0	24.30	24.20	0.5	202	0.25%
2023/05/15	2	24.24	0	0.00	24.00	2	202	0.98%
2023/05/12	2	24.65	0	0.00	24.50	2	200	0.98%
2023/05/11	3.2	24.52	0	24.65	24.40	3.2	200	1.60%
2023/05/10	1.1	24.74	5	24.70	24.70	-3.9	200	-1.94%
2023/05/09	1	24.70	0	0.00	24.70	1	200	0.50%
2023/05/08	0.9	24.94	0	0.00	24.70	0.9	200	0.44%
2023/05/05	7.7	25.24	0.5	25.45	25.10	7.2	199	3.60%
2023/05/04	1.2	25.81	4.3	26.00	25.90	-3.1	193	-1.59%
2023/05/03	2.3	26.24	3.5	26.51	26.50	-1.2	191	-0.60%
2023/05/02	6.7	25.77	0.1	26.35	25.65	6.7	185	3.61%
2023/04/28	4.2	26.03	5.1	25.88	26.00	-0.8	182	-0.45%
2023/04/27	1.5	26.05	18	26.19	25.95	-16.5	178	-9.24%
2023/04/26	5	26.83	3.1	26.72	27.10	1.9	168	1.15%
2023/04/25	9.1	26.74	1	26.65	25.95	8.1	161	5.03%
2023/04/24	12.9	26.27	4	26.55	26.80	8.9	153	5.80%
2023/04/21	8.1	26.01	5	26.63	25.60	3.1	142	2.16%
2023/04/20	0	25.06	0	0.00	24.90	0	123	0.02%
2023/04/19	1.3	24.98	2	24.90	24.95	-0.7	122	-0.57%
2023/04/18	5.2	25.05	2	25.15	24.90	3.2	123	2.61%
2023/04/17	0.4	25.10	2.1	25.15	25.20	-1.7	120	-1.37%
2023/04/14	5.4	24.95	0	0.00	24.90	5.4	119	4.53%
2023/04/13	4.6	25.03	2	24.90	25.00	2.6	117	2.16%
2023/04/12	2.1	25.15	2.1	25.15	25.20	0	115	-0.01%
2023/04/11	0.1	25.30	0	0.00	25.20	0.1	115	0.07%
2023/04/10	0.5	25.70	0	0.00	25.25	0.5	114	0.48%
2023/04/07	1	25.36	0.1	25.80	25.55	1	112	0.86%
2023/04/06	0	25.47	0.3	25.70	25.30	-0.3	110	-0.30%
2023/03/31	1.2	25.67	0	0.00	25.70	1.2	109	1.07%
2023/03/30	13.2	25.59	0	25.70	25.50	13.2	106	12.36%
2023/03/29	22.3	26.29	6.1	26.06	26.00	16.3	102	15.86%
2023/03/28	5.4	25.32	4.2	24.93	25.45	1.2	83	1.41%
2023/03/27	2.2	25.06	0	24.85	24.95	2.1	69	3.07%
2023/03/24	0.3	23.57	0	0.00	23.45	0.3	55	0.52%
2023/03/23	0.2	23.15	0	0.00	23.40	0.2	54	0.35%
2023/03/22	2.4	22.85	2	22.94	22.90	0.4	53	0.72%
2023/03/21	1.6	22.97	1	23.08	22.80	0.6	52	1.13%
2023/03/20	3.8	23.13	2	23.24	22.90	1.8	51	3.57%
2023/03/17	1.3	23.28	1	23.49	23.25	0.3	50	0.64%
2023/03/16	4	23.47	5	23.53	23.15	-1	50	-1.97%
2023/03/15	2.1	24.05	1	24.40	23.95	1.1	49	2.32%
2023/03/14	1.6	23.95	1	24.00	23.85	0.6	49	1.19%
2023/03/13	1.3	23.95	1.1	24.04	24.05	0.2	51	0.45%
2023/03/10	4.3	24.06	3	24.24	24.00	1.3	51	2.51%
2023/03/09	0.5	24.36	1.3	24.33	24.15	-0.8	51	-1.60%
2023/03/08	4	24.03	4	24.08	24.00	0	58	0.03%
2023/03/07	4.1	24.00	2	24.10	24.00	2.1	58	3.65%
2023/03/06	6.4	24.15	2	24.23	24.00	4.4	57	7.55%
2023/03/03	5.6	24.34	9.1	24.39	24.20	-3.5	55	-6.33%
2023/03/02	3.6	24.40	2.1	24.47	24.45	1.5	61	2.42%
2023/03/01	1.7	24.31	1	24.40	24.30	0.7	66	1.07%
2023/02/24	1.4	24.24	1	24.30	24.30	0.4	66	0.67%
2023/02/23	2.5	24.26	2	24.38	24.25	0.5	65	0.69%
2023/02/22	3.4	24.26	3	24.37	24.20	0.5	65	0.69%
2023/02/21	1.3	24.14	1	24.21	24.30	0.3	65	0.45%
2023/02/20	2.6	23.89	1.7	23.96	23.95	0.9	64	1.35%
2023/02/17	2.4	23.73	2	23.82	23.90	0.4	64	0.59%
2023/02/16	0	23.65	0	23.60	23.55	0	64	0.06%
2023/02/15	1.3	23.49	1	23.61	23.45	0.3	64	0.41%
2023/02/14	2.3	23.15	1.4	23.25	23.10	0.9	63	1.41%
2023/02/13	1.2	22.99	0.6	23.10	23.00	0.6	63	1.02%
2023/02/10	3.7	22.97	2	23.07	22.95	1.7	63	2.69%
2023/02/09	3.1	22.91	2	23.05	22.95	1.1	63	1.77%
2023/02/08	3	22.84	5	22.84	22.80	-2	63	-3.23%
2023/02/07	4.1	22.78	2	22.88	22.80	2.1	63	3.26%
2023/02/06	3.2	22.89	2	23.08	22.80	1.2	62	1.98%
2023/02/03	2.4	23.06	2	23.29	22.95	0.4	62	0.65%
2023/02/02	2.1	23.14	2	23.30	23.30	0.1	61	0.23%
2023/02/01	3.3	23.11	1	22.99	23.15	2.3	59	3.89%
2023/01/31	1.1	22.46	1.9	22.61	22.70	-0.8	59	-1.37%
2023/01/30	0.4	22.49	0	0.00	22.30	0.4	58	0.74%
2023/01/17	1.1	22.27	1	22.40	22.20	0.1	57	0.18%
2023/01/16	2.1	22.13	1	22.24	22.20	1.1	58	1.86%
2023/01/13	0.1	22.20	2.2	22.25	22.10	-2.2	58	-3.74%
2023/01/12	0.2	22.25	0.4	22.27	22.25	-0.2	58	-0.38%
2023/01/11	1.4	22.14	0.2	22.25	22.15	1.2	58	2.11%
2023/01/10	1.2	22.11	0.5	22.25	22.00	0.7	57	1.26%
2023/01/09	1.1	22.07	0.6	22.15	22.05	0.5	57	0.90%
2023/01/06	3.5	21.90	1	21.91	22.00	2.5	58	4.22%
2023/01/05	0.6	22.21	0.2	22.27	22.10	0.4	59	0.70%
2023/01/04	0.2	21.99	0.2	22.20	22.05	0	59	0.05%
2023/01/03	0.1	22.03	0.2	22.25	22.00	0	59	-0.07%
2022/12/30	1.3	21.93	1	22.01	22.00	0.3	59	0.45%
2022/12/29	1.1	22.15	0.5	22.30	21.90	0.6	60	1.07%
2022/12/28	0.2	22.11	0	0.00	22.00	0.2	59	0.35%
2022/12/27	0	22.14	0	0.00	22.05	0	60	0.08%
2022/12/26	1	22.05	1	22.15	22.05	0	60	0.08%
2022/12/23	1.5	21.88	0	0.00	22.05	1.5	59	2.51%
2022/12/22	0.3	21.73	0	0.00	21.80	0.3	59	0.44%
2022/12/21	0.6	21.87	0	0.00	21.70	0.6	60	0.93%
2022/12/20	1.3	22.08	0	0.00	21.90	1.3	61	2.07%
2022/12/19	0.6	22.18	0	0.00	22.15	0.6	62	0.91%
2022/12/16	0.1	22.11	0	0.00	21.90	0.1	61	0.22%
2022/12/15	0.1	22.12	1	22.10	22.10	-0.9	61	-1.42%
2022/12/14	0.5	22.10	1	21.91	21.90	-0.5	62	-0.86%
2022/12/13	0.3	22.00	0	0.00	21.90	0.3	62	0.42%
2022/12/12	0.5	22.18	0	0.00	21.90	0.5	63	0.83%
2022/12/09	0.1	22.43	0	0.00	22.10	0.1	63	0.08%
2022/12/08	0.1	22.25	0	0.00	22.15	0.1	63	0.18%
2022/12/07	0.3	22.36	0	0.00	22.20	0.3	65	0.39%
2022/12/06	0.3	22.63	0	0.00	22.40	0.3	66	0.39%
2022/12/05	0.2	22.82	0	0.00	22.70	0.2	66	0.32%
2022/12/02	0.2	22.98	0	0.00	22.80	0.2	64	0.35%
2022/12/01	0.1	22.95	1	22.80	22.85	-0.9	64	-1.33%
2022/11/30	0.1	23.00	0	0.00	23.00	0.1	64	0.09%
2022/11/29	0.1	22.46	0	0.00	22.35	0.1	57	0.22%
2022/11/28	0.1	22.72	0	0.00	22.55	0.1	58	0.24%
2022/11/25	1.1	22.90	1	22.98	22.75	0.1	58	0.23%
2022/11/24	2.2	22.78	1	23.07	23.05	1.2	57	2.11%
2022/11/23	2.1	22.52	1	21.57	22.80	1.1	50	2.17%
2022/11/22	1.5	21.25	0	0.00	21.20	1.5	45	3.20%
2022/11/21	0	21.40	0	0.00	21.45	0	45	0.07%
2022/11/18	0.6	21.41	0	0.00	21.25	0.6	46	1.23%
2022/11/17	0.2	21.50	1	21.60	21.35	-0.8	46	-1.64%
2022/11/16	1.2	21.12	1	21.21	21.10	0.2	46	0.46%
2022/11/15	2.2	21.13	4	21.13	21.20	-1.8	46	-3.91%
2022/11/14	1.3	21.25	1	21.40	21.25	0.3	47	0.73%
2022/11/11	1.9	21.20	0.8	21.30	21.10	1.1	48	2.32%
2022/11/10	0.7	21.23	0.2	21.30	21.15	0.5	48	1.04%
2022/11/09	2.6	21.20	1	21.32	21.20	1.6	49	3.24%
2022/11/08	1.6	21.27	2	21.29	21.20	-0.4	49	-0.74%
2022/11/07	1.3	21.23	1	21.40	21.30	0.3	50	0.53%
2022/11/04	1.6	21.07	1	21.14	21.20	0.6	57	1.09%
2022/11/03	1.1	20.87	1	21.08	21.05	0.1	58	0.11%
2022/11/02	1.7	21.16	1.4	21.27	20.95	0.2	59	0.35%
2022/11/01	0.5	20.91	0	0.00	20.95	0.5	62	0.72%
2022/10/31	1.1	21.26	0.5	21.18	20.90	0.6	63	1.02%
2022/10/28	0.3	20.85	1.1	20.98	20.75	-0.9	66	-1.33%
2022/10/27	1.1	20.86	0.8	20.96	20.95	0.3	68	0.47%
2022/10/26	0.1	20.92	0.2	21.20	20.85	-0.1	70	-0.20%
2022/10/25	2.4	20.86	2	21.06	20.90	0.4	72	0.58%
2022/10/24	3.5	21.05	2	21.14	20.90	1.5	74	2.06%
2022/10/21	1.2	21.11	1	21.20	21.00	0.2	76	0.26%
2022/10/20	1.8	21.32	2.2	21.36	21.25	-0.4	77	-0.56%
2022/10/19	1.3	21.52	1.3	21.62	21.45	0.1	78	0.07%
2022/10/18	3.3	21.47	1.7	21.57	21.45	1.6	79	1.98%
2022/10/17	2.4	21.48	0	0.00	21.50	2.4	80	2.96%
2022/10/14	0.4	21.56	0	0.00	21.35	0.4	81	0.46%
2022/10/13	3.4	21.64	0.2	21.77	21.40	3.2	82	3.81%
2022/10/12	1.3	21.79	0	0.00	21.80	1.3	81	1.58%
2022/10/11	1.3	22.12	0.1	22.15	21.85	1.3	84	1.51%
2022/10/07	0.2	22.35	0	0.00	22.25	0.2	86	0.26%
2022/10/06	1.7	22.39	1	22.45	22.05	0.8	89	0.87%
2022/10/05	0.7	22.46	0	0.00	22.50	0.7	91	0.82%
2022/10/04	0.1	22.46	0	0.00	22.30	0.1	93	0.15%
2022/10/03	1.4	22.17	0.4	22.25	22.20	1	97	1.03%
2022/09/30	0.9	22.10	0	22.00	22.20	0.9	103	0.83%
2022/09/29	0.5	22.64	0	0.00	22.00	0.5	115	0.48%
2022/09/28	4.8	22.91	0	0.00	22.00	4.8	148	3.22%
2022/09/27	0.9	23.41	0	0.00	23.35	0.9	166	0.54%
2022/09/26	1.2	23.49	1	23.20	23.10	0.2	167	0.14%
2022/09/23	0.3	23.78	0	0.00	23.80	0.3	170	0.17%
2022/09/22	0.1	23.80	0	0.00	23.70	0.1	175	0.05%
2022/09/21	0.4	24.00	0	0.00	23.80	0.4	176	0.21%
2022/09/20	0.2	24.24	0	0.00	23.90	0.2	176	0.13%
2022/09/19	0.3	24.24	0	0.00	24.00	0.3	177	0.16%
2022/09/16	2.5	23.95	0	0.00	23.85	2.5	177	1.40%
2022/09/15	0.7	24.14	1	24.00	24.00	-0.3	179	-0.18%
2022/09/14	0.2	23.68	0	0.00	23.65	0.2	180	0.12%
2022/09/13	0.7	23.80	0	0.00	23.60	0.7	179	0.40%
2022/09/12	0.3	23.77	0	0.00	23.65	0.3	179	0.17%
2022/09/08	0.3	23.62	0	0.00	23.60	0.3	181	0.17%
2022/09/07	0.4	23.53	0	0.00	23.35	0.4	182	0.23%
2022/09/06	2	23.81	1	23.95	23.70	1	184	0.57%
2022/09/05	1.5	23.92	1	24.00	23.85	0.5	185	0.26%
2022/09/02	1.3	24.03	1	24.10	24.00	0.3	189	0.17%
2022/09/01	0.3	24.16	0	0.00	24.00	0.3	192	0.15%
2022/08/31	1.9	24.10	0	0.00	24.05	1.9	195	0.95%
2022/08/30	0.4	24.19	0	0.00	24.10	0.4	203	0.21%
2022/08/29	0.9	24.15	0	0.00	24.00	0.9	243	0.35%
2022/08/26	1.6	24.33	0	0.00	24.25	1.6	279	0.56%
2022/08/25	2	24.41	0	0.00	24.20	2	280	0.72%
2022/08/24	1.6	24.08	1	24.15	24.00	0.6	280	0.22%
2022/08/23	0.4	24.23	0	0.00	24.05	0.4	279	0.16%
2022/08/22	0	24.50	0	0.00	24.25	0	279	0.00%
2022/08/19	2.4	24.11	1	24.20	24.10	1.4	278	0.50%
2022/08/18	0.2	24.38	0	0.00	24.20	0.2	277	0.07%
2022/08/17	0.1	24.30	0	0.00	24.10	0.1	276	0.02%
2022/08/16	0.4	23.91	0	0.00	23.80	0.4	276	0.15%
2022/08/15	0.9	23.88	0	0.00	23.75	0.9	275	0.32%
2022/08/12	0.2	23.78	0	0.00	23.85	0.2	274	0.08%
2022/08/11	8.7	23.63	1	23.75	23.60	7.7	274	2.80%
2022/08/10	0.5	24.13	0	0.00	24.00	0.5	267	0.17%
2022/08/09	1.1	24.06	0	24.20	24.05	1.1	267	0.40%
2022/08/08	0.6	23.90	0	0.00	24.05	0.6	266	0.21%
2022/08/05	0	24.55	0	0.00	24.55	0	263	0.00%
2022/08/04	0.3	24.22	0	0.00	24.15	0.3	262	0.11%
2022/08/03	0.3	24.49	0	0.00	24.20	0.3	260	0.10%
2022/08/02	0.4	24.66	0	0.00	24.50	0.4	258	0.16%
2022/08/01	0.2	25.00	0	0.00	25.00	0.2	257	0.08%
2022/07/28	0.1	24.63	0	0.00	24.70	0.1	253	0.04%
2022/07/27	0	24.70	0	0.00	24.55	0	251	0.00%
2022/07/26	0.1	24.57	0	0.00	24.55	0.1	250	0.05%
2022/07/25	0	24.60	0	0.00	24.55	0	249	0.02%
2022/07/22	0.5	24.45	0	0.00	24.35	0.5	248	0.19%
2022/07/21	0.6	24.60	0	0.00	24.40	0.6	248	0.23%
2022/07/20	1.2	24.83	0	0.00	24.55	1.2	247	0.47%
2022/07/19	1.1	24.46	0	0.00	24.55	1.1	246	0.43%
2022/07/18	2.1	24.67	2	24.83	24.50	0.1	245	0.04%
2022/07/15	0.1	24.50	0	24.70	24.25	0.1	242	0.03%
2022/07/14	0.1	24.35	0	0.00	24.15	0.1	241	0.05%
2022/07/13	1.2	23.64	1	23.85	23.55	0.2	238	0.10%
2022/07/12	1.5	23.47	0	0.00	23.40	1.5	235	0.62%
2022/07/11	1.1	24.11	0	0.00	23.90	1.1	233	0.49%
2022/07/08	1.5	24.37	0	0.00	24.25	1.5	229	0.66%
2022/07/07	2.3	25.04	2	24.63	24.55	0.3	224	0.15%
2022/07/06	2.2	26.65	4	25.95	25.00	-1.8	214	-0.85%
2022/07/05	2	25.50	0	0.00	25.50	2	182	1.11%
2022/07/04	1	23.72	0	0.00	23.20	1	162	0.62%
2022/07/01	7.6	24.52	1	24.67	24.20	6.6	161	4.07%
2022/06/30	1.7	25.50	0	0.00	25.05	1.7	158	1.07%
2022/06/29	0	0.00	1	25.60	26.05	-1	154	-0.65%
2022/06/28	0	26.10	0.1	26.50	25.85	-0.1	152	-0.06%
2022/06/27	0.2	25.94	0	0.00	26.25	0.2	152	0.15%
2022/06/24	0.1	25.95	0	0.00	25.45	0.1	152	0.05%
2022/06/23	0.5	25.90	0	0.00	25.20	0.5	153	0.34%
2022/06/22	0.2	25.83	0	0.00	25.45	0.2	152	0.11%
2022/06/21	0.1	26.22	0	0.00	26.10	0.1	151	0.04%
2022/06/20	1.7	26.22	0	0.00	25.60	1.7	152	1.10%
2022/06/17	1	26.53	0	0.00	26.25	1	150	0.69%
2022/06/16	0.4	27.23	0.1	29.55	26.80	0.3	149	0.23%
2022/06/15	0.1	27.19	0.1	27.20	26.90	0	148	0.02%
2022/06/14	0.1	27.00	1	26.80	26.80	-0.9	146	-0.64%
2022/06/13	0.3	27.02	0	0.00	27.15	0.3	145	0.23%
2022/06/10	0	27.54	0	0.00	27.40	0	143	0.03%
2022/06/09	0	27.55	1	27.80	27.70	-1	140	-0.68%
2022/06/08	29	28.19	27	27.70	27.55	2	136	1.46%
2022/06/07	60	28.46	54	27.57	27.40	6	130	4.64%
2022/06/06	0	0.00	0.3	28.20	28.20	-0.3	89	-0.28%
2022/06/02	1	25.70	0	0.00	25.65	1	53	1.87%
2022/06/01	0.2	25.47	0	0.00	25.40	0.2	54	0.40%
2022/05/31	0.3	25.52	0	0.00	25.40	0.3	54	0.57%
2022/05/30	3.2	25.45	0	0.00	25.50	3.2	55	5.82%
2022/05/27	0.2	25.26	0	0.00	25.10	0.2	54	0.44%
2022/05/26	0.1	25.24	0	0.00	25.00	0.1	54	0.11%
2022/05/25	0.3	25.14	0	0.00	25.10	0.3	55	0.57%
2022/05/24	0.4	25.25	1	25.10	25.00	-0.6	57	-1.07%
2022/05/23	1.4	25.17	0	0.00	25.10	1.4	58	2.35%
2022/05/20	0.1	25.17	0	0.00	25.00	0.1	60	0.10%
2022/05/19	0.3	25.03	0	0.00	24.90	0.3	60	0.46%
2022/05/18	0.1	25.12	0	0.00	25.15	0.1	60	0.21%
2022/05/17	1.4	24.95	0	25.00	25.00	1.3	61	2.15%
2022/05/16	0	25.07	0	0.00	24.95	0	60	0.05%
2022/05/13	2.5	24.85	0.8	24.90	24.80	1.7	62	2.75%
2022/05/12	0.4	24.99	0	0.00	24.80	0.4	63	0.70%
2022/05/11	0.3	25.03	0	0.00	25.20	0.3	64	0.44%
2022/05/10	0.5	25.28	0	0.00	25.10	0.5	65	0.81%
2022/05/09	0.7	25.39	0	0.00	25.20	0.7	66	1.10%
2022/05/06	0.7	25.65	0	0.00	25.65	0.7	66	1.10%
2022/05/05	0.1	25.84	0	0.00	25.65	0.1	66	0.20%
2022/05/04	0.2	25.65	0	0.00	25.60	0.2	66	0.22%
2022/05/03	0.9	25.59	0	0.00	25.55	0.9	67	1.32%
2022/04/29	0.1	26.17	0	0.00	25.70	0.1	68	0.09%
2022/04/28	0.6	25.81	0	0.00	25.70	0.6	71	0.82%
2022/04/27	0.4	25.86	0	0.00	25.85	0.4	71	0.61%
2022/04/26	0.5	26.14	0	0.00	25.95	0.5	74	0.65%
2022/04/25	0.7	26.12	0	0.00	26.00	0.7	77	0.92%
2022/04/22	0.3	26.59	0	0.00	26.40	0.3	78	0.43%
2022/04/21	0.2	26.61	0	0.00	26.70	0.2	81	0.21%
2022/04/20	0	26.70	0	0.00	26.65	0	82	0.02%
2022/04/19	0	26.55	0	0.00	26.65	0	83	0.05%
2022/04/18	0	26.45	0	0.00	26.30	0	87	0.03%
2022/04/15	0	26.35	1	26.30	26.20	-1	89	-1.09%
2022/04/14	1.5	26.14	0	0.00	26.15	1.5	97	1.50%
2022/04/13	0.1	26.37	0	0.00	26.50	0.1	100	0.06%
2022/04/12	0.2	26.23	0	0.00	26.10	0.2	100	0.23%
2022/04/11	1.6	26.26	6	26.20	26.10	-4.4	101	-4.32%
2022/04/08	0.1	26.81	0	0.00	26.60	0.1	99	0.06%
2022/04/07	0.5	26.83	1	26.55	26.50	-0.5	102	-0.53%
2022/04/06	0.2	26.79	0	0.00	26.75	0.2	103	0.16%
2022/04/01	1.1	26.91	0	0.00	26.90	1.1	107	1.03%
2022/03/31	0.2	26.89	0	27.00	26.90	0.2	109	0.17%
2022/03/30	0.4	27.23	0	0.00	26.80	0.4	111	0.32%
2022/03/29	2.2	26.71	0	0.00	26.65	2.2	114	1.91%
2022/03/28	1.1	26.95	0	0.00	26.80	1.1	114	0.97%
2022/03/25	3.4	26.81	0	0.00	27.00	3.4	115	2.97%
2022/03/24	1.2	26.71	0	0.00	26.75	1.2	116	1.04%
2022/03/23	0.2	26.90	0.6	26.95	26.70	-0.4	119	-0.34%
2022/03/22	0.3	26.88	0.1	26.98	26.65	0.2	129	0.15%
2022/03/21	0.5	26.89	0	0.00	26.50	0.5	135	0.40%
2022/03/18	0.2	26.95	1.2	26.90	26.55	-1	138	-0.71%
2022/03/17	0	26.25	0	0.00	26.40	0	140	0.01%
2022/03/16	0.2	26.32	0	0.00	26.15	0.2	142	0.15%
2022/03/15	0.7	26.43	0	0.00	26.15	0.7	143	0.52%
2022/03/14	0	27.91	0	0.00	26.50	0	148	0.01%
2022/03/11	1.3	26.47	0	0.00	26.50	1.3	148	0.89%
2022/03/09	0.1	26.54	0	0.00	26.40	0.1	161	0.09%
2022/03/08	0.6	26.59	0.1	26.86	26.25	0.5	162	0.31%
2022/03/07	0.4	26.86	0.1	26.80	26.60	0.2	162	0.15%
2022/03/04	0.5	27.18	0	0.00	27.30	0.5	163	0.29%
2022/03/03	0	27.20	1	27.30	27.25	-1	166	-0.58%
2022/03/02	0.2	26.94	0	0.00	26.80	0.2	168	0.09%
2022/03/01	0.3	26.95	0	0.00	26.80	0.3	168	0.17%
2022/02/25	0.7	26.88	0	0.00	26.70	0.7	169	0.39%
2022/02/24	0.3	26.89	0	0.00	26.65	0.3	171	0.19%
2022/02/23	0	27.77	0	0.00	27.00	0	172	0.02%
2022/02/22	0.5	26.95	0	0.00	26.70	0.5	177	0.28%
2022/02/21	0	27.33	0	0.00	27.05	0	179	0.01%
2022/02/18	1.1	27.07	0.4	27.18	27.05	0.7	180	0.39%
2022/02/17	0.1	27.20	0	0.00	27.10	0.1	186	0.05%
2022/02/16	0	0.00	0.6	27.50	27.20	-0.6	190	-0.31%
2022/02/14	0.8	27.39	0	0.00	26.95	0.8	195	0.41%
2022/02/11	0	27.60	0	0.00	27.65	0	195	0.00%
2022/02/10	0	27.69	0.2	27.85	27.45	-0.2	197	-0.09%
2022/02/09	0.1	27.95	0.2	27.68	27.65	-0.1	197	-0.04%
2022/02/08	1.1	27.33	0	0.00	27.50	1.1	197	0.55%
2022/02/07	0.1	27.22	0	0.00	27.15	0.1	196	0.07%
2022/01/26	0.1	26.55	0	0.00	26.70	0.1	199	0.03%
2022/01/25	0.3	26.88	1	26.50	26.55	-0.7	201	-0.37%
2022/01/24	0.2	26.63	2	26.25	26.55	-1.8	201	-0.90%
2022/01/21	0.5	26.93	2	26.70	26.65	-1.5	200	-0.74%
2022/01/20	1.1	27.01	0	0.00	26.95	1.1	199	0.57%
2022/01/19	0.3	27.36	1.1	27.12	27.10	-0.7	199	-0.37%
2022/01/18	0	28.61	0	0.00	27.50	0	195	0.01%
2022/01/17	1	27.71	0	0.00	27.65	1	193	0.54%
2022/01/14	0.1	27.69	0	0.00	27.60	0.1	191	0.06%
2022/01/13	0.1	28.00	0	0.00	27.90	0.1	189	0.03%
2022/01/12	0	28.07	0	0.00	28.05	0	187	0.02%
2022/01/11	0.1	28.40	0	0.00	28.30	0.1	186	0.03%
2022/01/10	0.3	28.43	0	0.00	28.25	0.3	182	0.17%
2022/01/07	1	27.90	3.1	27.78	28.55	-2.1	180	-1.13%
2022/01/06	0.3	28.62	0	0.00	27.85	0.3	173	0.17%
2022/01/05	0.1	28.35	0	0.00	28.10	0.1	171	0.08%
2022/01/04	0.2	28.45	1	28.25	28.40	-0.8	170	-0.47%
2022/01/03	1.4	28.52	0	28.60	28.45	1.3	169	0.78%
2021/12/30	0.2	28.27	1	28.60	28.55	-0.8	169	-0.50%
2021/12/28	2.1	28.46	0.4	28.70	28.45	1.7	166	1.02%
2021/12/27	0.1	28.40	0	0.00	28.20	0.1	164	0.06%
2021/12/24	0	0.00	1	28.20	28.15	-1	163	-0.61%
2021/12/23	0.1	28.15	0	0.00	28.15	0.1	162	0.04%
2021/12/22	2	28.13	1	28.20	28.10	1	160	0.62%
2021/12/20	0.1	28.19	0	0.00	27.85	0.1	158	0.08%
2021/12/17	0	28.50	0	0.00	28.40	0	155	0.02%
2021/12/16	5	28.77	2	29.03	28.80	3	152	1.98%
2021/12/15	0	28.10	1	28.15	28.50	-1	142	-0.68%
2021/12/14	0.1	28.02	0	0.00	28.05	0.1	136	0.05%
2021/12/13	0.1	28.05	0	0.00	28.15	0.1	134	0.11%
2021/12/10	0	28.00	0.1	28.05	28.10	-0.1	131	-0.09%
2021/12/09	1	28.10	0	28.25	28.10	1	129	0.77%
2021/12/08	0	0.00	0.1	28.05	28.20	-0.1	128	-0.05%
2021/12/06	0.4	27.86	2.6	27.99	27.95	-2.2	120	-1.86%
2021/12/03	1	27.80	2	27.53	27.55	-1	114	-0.87%
2021/12/02	3.1	26.51	0.1	26.75	27.15	3	110	2.75%
2021/12/01	0.2	26.96	0	0.00	26.95	0.2	109	0.19%
2021/11/30	0.1	26.70	1	27.00	26.85	-0.9	110	-0.80%
2021/11/29	0.2	26.74	0	0.00	26.70	0.2	108	0.19%
2021/11/26	0.1	26.75	0	0.00	26.60	0.1	107	0.11%
2021/11/25	0.1	27.00	0	0.00	26.75	0.1	106	0.06%
2021/11/24	0.1	26.97	0	0.00	26.70	0.1	106	0.06%
2021/11/23	1	27.01	0	0.00	27.00	1	106	0.96%
2021/11/22	0	0.00	1	27.45	27.65	-1	105	-0.95%
2021/11/17	1.1	27.01	0	0.00	26.90	1.1	100	1.06%
2021/11/16	0	27.05	3.2	27.07	27.30	-3.2	105	-3.01%
2021/11/15	0	0.00	0.3	26.70	26.70	-0.3	102	-0.33%
2021/11/12	0.1	26.35	1.1	26.09	26.40	-1	101	-1.02%
2021/11/11	0.1	26.50	1	26.50	26.20	-0.9	100	-0.87%
2021/11/10	0.1	26.23	0	0.00	26.05	0.1	101	0.14%
2021/11/09	0	26.23	0.2	26.15	26.05	-0.2	104	-0.16%
2021/11/08	1.1	25.61	0	0.00	25.65	1.1	102	1.05%
2021/11/05	0.3	25.93	0	0.00	25.80	0.3	105	0.29%
2021/11/04	0.3	26.12	1.2	25.93	25.90	-0.9	106	-0.83%
2021/11/03	0.1	26.00	0.2	26.05	25.95	-0.2	109	-0.15%
2021/11/02	0.1	25.85	0	0.00	25.75	0.1	108	0.09%
2021/11/01	0.5	25.45	0	0.00	25.55	0.5	109	0.41%
2021/10/29	3.8	25.37	0.8	25.47	25.25	3	116	2.54%
2021/10/28	2.3	25.47	0.9	25.35	25.35	1.4	118	1.21%
2021/10/27	1.3	25.09	1.1	25.16	25.10	0.2	120	0.19%
2021/10/26	1.1	25.06	0.9	25.23	25.10	0.2	124	0.18%
2021/10/25	3.2	25.07	0.5	25.26	25.05	2.7	125	2.13%
2021/10/22	2.1	25.03	0	0.00	25.05	2.1	129	1.63%
2021/10/21	0.5	24.99	3	25.10	25.00	-2.5	141	-1.74%
2021/10/20	1	25.02	0	0.00	24.85	1	142	0.67%
2021/10/19	0.3	25.01	0	0.00	24.85	0.3	144	0.24%
2021/10/18	0.5	24.89	0.1	24.90	24.70	0.5	146	0.33%
2021/10/15	0.1	25.15	0	0.00	24.85	0.1	150	0.08%
2021/10/14	0.4	25.03	0	25.05	24.80	0.3	159	0.20%
2021/10/13	0.6	25.13	0	25.10	24.90	0.6	170	0.34%
2021/10/12	0.6	25.34	0	25.40	25.20	0.6	172	0.34%
2021/10/08	2.5	25.14	1	25.25	25.20	1.6	174	0.89%
2021/10/07	0.2	25.35	0	0.00	25.20	0.2	180	0.12%
2021/10/06	3.5	24.83	0.9	24.90	24.80	2.6	185	1.42%
2021/10/05	0.7	25.12	0	0.00	24.95	0.7	188	0.36%
2021/10/04	4.8	25.20	2.5	25.39	25.15	2.2	189	1.18%
2021/10/01	4.4	25.60	1	25.61	25.40	3.3	188	1.78%
2021/09/30	0.1	26.00	0	0.00	25.80	0.1	188	0.07%
2021/09/29	0.9	26.00	2	26.00	25.75	-1.1	190	-0.57%
2021/09/28	0.1	26.15	0	0.00	26.05	0.1	193	0.04%
2021/09/27	0.1	26.20	0	0.00	26.05	0.1	195	0.03%
2021/09/24	0	26.20	1	26.00	26.00	-1	200	-0.49%
2021/09/23	1.2	26.02	0	0.00	26.00	1.2	203	0.58%
2021/09/22	0.3	26.06	0	0.00	25.75	0.3	205	0.14%
2021/09/17	1	25.91	0	0.00	25.95	1	207	0.50%
2021/09/16	0.6	26.18	1	26.00	25.85	-0.4	209	-0.21%
2021/09/15	0.1	26.18	0	0.00	25.90	0.1	210	0.04%
2021/09/14	0.1	26.00	0	0.00	25.90	0.1	211	0.05%
2021/09/13	0	25.90	0	0.00	25.75	0	213	0.01%
2021/09/10	0.2	25.95	0	0.00	25.75	0.2	214	0.10%
2021/09/09	0.1	25.85	0	0.00	25.70	0.1	217	0.04%
2021/09/08	0.2	25.72	0	0.00	25.30	0.2	217	0.11%
2021/09/07	1.3	25.88	0	0.00	25.70	1.3	217	0.58%
2021/09/06	0.3	26.21	0	0.00	25.90	0.3	219	0.13%
2021/09/03	1.5	26.22	0.9	26.30	26.10	0.6	219	0.29%
2021/09/02	1.4	26.57	0.2	26.80	26.40	1.2	219	0.55%
2021/09/01	4.5	26.60	1.1	26.55	26.60	3.4	219	1.54%
2021/08/31	0.2	25.93	0	0.00	26.00	0.2	218	0.11%
2021/08/30	1.1	25.52	0	0.00	25.70	1.1	220	0.49%
2021/08/27	0.2	25.57	0	0.00	25.35	0.2	221	0.11%
2021/08/26	2.5	25.52	0	0.00	25.40	2.5	228	1.10%
2021/08/25	1.7	25.60	2	25.70	25.55	-0.3	229	-0.15%
2021/08/24	0.9	25.77	0	0.00	25.60	0.9	231	0.39%
2021/08/23	3.4	25.70	1	26.00	25.70	2.4	233	1.02%
2021/08/20	10.1	27.55	1	27.60	27.70	9.1	231	3.94%
2021/08/19	5.3	27.54	1	27.70	27.45	4.3	225	1.89%
2021/08/18	3.9	27.67	7	27.58	27.65	-3.1	223	-1.40%
2021/08/17	2.4	27.91	0	0.00	27.65	2.4	222	1.10%
2021/08/16	4.4	27.96	2	28.35	27.80	2.4	222	1.10%
2021/08/13	5.3	27.73	2.5	28.18	28.00	2.8	221	1.28%
2021/08/11	3	27.83	0	0.00	27.75	3	225	1.33%
2021/08/09	1	28.05	0	0.00	28.05	1	235	0.42%
2021/08/06	0	0.00	1	28.25	28.30	-1	238	-0.42%
2021/08/04	1	28.60	0	0.00	28.65	1	261	0.38%
2021/08/03	0	0.00	2	29.33	29.30	-2	263	-0.76%
2021/07/28	1	28.80	1	28.30	28.40	0	304	0.00%
2021/07/27	0	0.00	2	29.38	28.80	-2	320	-0.62%
2021/07/21	0	0.00	1	28.15	28.15	-1	420	-0.24%
2021/07/16	2	28.35	0	0.00	28.40	2	470	0.42%
2021/07/13	1.3	28.21	0	0.00	28.15	1.3	521	0.26%
2021/07/12	1	28.45	3	28.33	28.30	-2	529	-0.38%
2021/07/07	0	0.00	1	28.15	28.00	-1	581	-0.17%
2021/07/06	1	28.25	0	0.00	28.15	1	604	0.17%
2021/07/05	0	0.00	2	28.25	28.30	-2	621	-0.32%
2021/07/01	0.1	28.00	0	0.00	27.90	0.1	667	0.01%
2021/06/29	0	0.00	1	28.15	28.10	-1	828	-0.12%
2021/06/28	0	0.00	1	28.10	28.10	-1	841	-0.12%
2021/06/25	2	28.25	1	28.30	28.10	1	846	0.12%
2021/06/22	1	27.75	0	0.00	27.80	1	901	0.11%
2021/06/21	3	27.80	0	0.00	27.80	3	903	0.33%
2021/06/18	3	28.00	0	0.00	28.05	3	915	0.33%
2021/06/17	1.8	28.03	0	0.00	28.25	1.8	938	0.19%
2021/06/16	0.2	28.20	0	0.00	28.15	0.2	972	0.02%
2021/06/11	0.5	28.00	0	0.00	27.95	0.5	985	0.05%
2021/06/09	0.1	27.90	0	0.00	27.85	0.1	989	0.01%
2021/06/08	0	28.00	0	0.00	27.95	0	994	0.00%
2021/06/03	3.1	27.82	0	0.00	27.85	3.1	992	0.31%
2021/06/02	3	28.52	0	0.00	28.45	3	987	0.30%
2021/05/31	1	28.50	0	0.00	28.45	1	996	0.10%
2021/05/24	0	0.00	1	27.70	27.50	-1	993	-0.10%
2021/05/20	1	26.95	1	26.85	26.75	0	992	0.00%
2021/05/18	0.1	26.90	0	0.00	26.85	0.1	989	0.01%
2021/05/17	0	0.00	1	26.10	25.55	-1	984	-0.10%
2021/05/14	0	0.00	1	26.45	26.40	-1	976	-0.10%
2021/05/13	1	26.70	0	0.00	27.00	1	974	0.10%
2021/05/12	5	27.04	14	26.75	26.45	-9	973	-0.92%
2021/05/07	0	0.00	5	28.50	29.20	-5	941	-0.53%
2021/05/06	1	28.40	0	0.00	28.65	1	933	0.11%
2021/05/05	0	0.00	2	29.60	29.30	-2	909	-0.22%
2021/05/04	0	0.00	7	29.00	29.00	-7	900	-0.78%
2021/05/03	2	29.50	0	29.60	29.60	2	881	0.23%
2021/04/29	8	30.36	1	29.95	30.25	7	864	0.81%
2021/04/28	4	32.45	1	32.80	32.45	3	803	0.37%
2021/04/27	2	32.60	2	32.43	32.90	0	787	0.00%
2021/04/26	4	31.95	0	0.00	32.85	4	773	0.52%
2021/04/22	12	32.83	2	33.00	31.75	10	756	1.32%
2021/04/21	1	32.75	0	0.00	33.60	1	713	0.14%
2021/04/20	4	32.38	0	0.00	32.30	4	682	0.59%
2021/04/19	1	32.45	1	32.35	32.30	0	676	0.00%
2021/04/15	0	32.00	11	32.09	32.00	-11	683	-1.61%
2021/04/14	2	31.18	3	30.70	31.45	-1	671	-0.15%
2021/04/13	4	31.91	21	31.51	31.45	-17	651	-2.61%
2021/04/12	8	31.98	1	32.00	31.55	7	638	1.10%
2021/04/09	2	32.52	2	32.38	32.30	0	617	0.00%
2021/04/08	6	32.36	3	32.33	32.10	3	600	0.50%
2021/04/07	1	32.95	0	0.00	32.40	1	597	0.17%
2021/04/06	10	32.32	3	33.22	33.00	7	569	1.23%
2021/04/01	24	32.00	4	31.83	31.85	20	491	4.07%
2021/03/31	0	29.95	0	0.00	29.70	0	412	0.00%
2021/03/30	1	29.10	0	0.00	29.15	1	419	0.24%
2021/03/29	0	29.76	3	29.02	28.95	-3	506	-0.59%
2021/03/26	0	29.78	0	0.00	29.20	0	500	0.00%
2021/03/25	7	29.51	2	29.53	29.20	5	489	1.02%
2021/03/23	2	28.45	0	0.00	28.35	2	449	0.45%
2021/03/22	0	28.68	1	29.00	28.95	-1	437	-0.22%
2021/03/19	3	28.77	9	28.69	28.65	-6	413	-1.45%
2021/03/18	1	26.85	0	0.00	27.30	1	381	0.26%
2021/03/17	0	0.00	1	26.75	26.70	-1	380	-0.26%
2021/03/15	0	26.80	0	0.00	26.20	0	372	0.00%
2021/03/12	0	0.00	0	26.80	26.35	0	369	0.00%
2021/03/11	0	26.75	0	0.00	25.80	0	366	0.01%
2021/03/10	0	0.00	2	25.75	25.75	-2	366	-0.55%
2021/03/08	0	0.00	2	25.85	25.90	-2	371	-0.54%
2021/03/04	2	25.90	0	0.00	25.70	2	368	0.54%
2021/03/03	0	25.25	0	0.00	25.15	0	364	0.00%
2021/02/24	0	25.45	0	0.00	25.25	0	372	0.00%
2021/02/18	1	24.50	0	0.00	24.40	1	376	0.27%
2021/02/05	0	0.00	0	24.00	23.90	0	379	0.00%
2021/02/03	1	24.45	0	0.00	24.35	1	377	0.27%
2021/01/29	0	27.00	0	0.00	25.00	0	375	0.00%
2021/01/20	0	25.25	0	0.00	25.25	0	393	0.01%
2021/01/19	0	26.15	0	0.00	26.15	0	390	0.00%
2021/01/18	2	25.58	0	0.00	25.75	2	388	0.52%
2021/01/15	1	26.00	0	0.00	25.95	1	384	0.26%
2021/01/12	4	26.88	0	0.00	26.60	4	376	1.06%
2021/01/08	0	27.50	1	28.25	27.60	-1	370	-0.27%
2020/12/23	1	25.60	1	26.65	27.20	0	286	0.00%
2020/12/22	2.1	25.65	0	0.00	25.60	2.1	196	1.07%
2020/12/17	0	0.00	2	25.80	25.85	-2	202	-0.99%
2020/12/09	1	26.70	0	0.00	26.80	1	205	0.49%
2020/12/07	0	0.00	0	26.05	26.55	0	214	0.00%
2020/12/02	0	27.45	0	0.00	27.25	0	231	0.00%
2020/11/30	2	27.00	0	0.00	27.25	2	279	0.72%
2020/11/24	0	26.60	0	0.00	26.55	0	401	0.00%
2020/11/23	0	27.00	0	27.00	26.65	0	478	0.00%
2020/11/20	2	26.60	0	0.00	26.55	2	479	0.42%
2020/11/18	1	26.00	0	0.00	26.00	1	486	0.21%
2020/11/13	0	27.50	0	0.00	25.75	0	497	0.00%
2020/11/03	1	25.90	1	26.00	25.95	0	539	0.00%
2020/11/02	0	25.80	0	0.00	25.80	0	589	0.00%
2020/10/27	0	26.70	0	0.00	26.55	0	621	0.00%
2020/10/26	1	26.65	0	0.00	26.65	1	622	0.16%
2020/10/21	0	0.00	1	26.90	27.00	-1	631	-0.16%
2020/09/25	0	0.00	1	26.20	26.20	-1	643	-0.16%
2020/09/24	1	26.70	0	0.00	26.75	1	649	0.15%
2020/09/18	3	28.55	3	28.52	28.30	0	659	0.00%
2020/09/16	0	0.00	1	28.20	28.20	-1	668	-0.15%
2020/09/15	1	28.65	0	0.00	28.40	1	689	0.15%
2020/09/09	0	0.00	2	28.50	28.95	-2	684	-0.29%
2020/09/07	2	28.90	0	0.00	28.70	2	682	0.29%
2020/09/04	1	29.20	1	29.65	29.65	0	672	0.00%
2020/09/03	1	30.30	8	30.14	29.45	-7	662	-1.06%
2020/08/31	4	32.13	2	32.88	32.00	2	594	0.34%
2020/08/28	0	0.00	5	30.34	31.50	-5	555	-0.90%
2020/08/27	8	30.47	1	29.50	30.80	7	510	1.37%
2020/08/20	3	25.88	1	26.45	25.95	2	425	0.47%
2020/08/18	1	27.80	0	0.00	27.80	1	415	0.24%
2020/08/17	1	28.10	0	0.00	28.00	1	414	0.24%
2020/08/14	0	0.00	1	27.70	27.65	-1	407	-0.25%
2020/08/11	0	0.00	1	27.65	27.90	-1	401	-0.25%
2020/08/10	6	28.15	0	0.00	27.85	6	395	1.52%
2020/08/06	5	28.29	1	28.65	27.90	4	367	1.09%
2020/08/05	2	26.30	0	0.00	27.70	2	318	0.63%
2020/07/31	1	24.35	0	0.00	24.50	1	296	0.34%
2020/07/20	0	0.00	1	26.00	26.05	-1	311	-0.32%
2020/07/07	0	0.00	10	26.57	26.55	-10	338	-2.96%
2020/07/01	0	0.00	10	26.10	26.10	-10	344	-2.90%
2020/06/22	0	0.00	3	28.42	28.00	-3	327	-0.91%
2020/06/12	0	0.00	1	25.65	25.50	-1	343	-0.29%
2020/06/04	2	26.75	0	0.00	26.65	2	383	0.52%
2020/06/02	0	0.00	2	26.40	26.90	-2	373	-0.54%
2020/05/29	0	0.00	2	25.55	25.50	-2	379	-0.53%
2020/05/25	1	24.80	0	0.00	25.20	1	384	0.26%
2020/05/15	0	0.00	1	25.55	25.40	-1	383	-0.26%
2020/05/14	1	25.90	0	0.00	25.60	1	384	0.26%
2020/05/06	1	25.40	0	0.00	25.20	1	375	0.27%
2020/04/21	1	24.20	0	0.00	24.40	1	425	0.23%
2020/04/17	4	25.48	0	0.00	24.65	4	481	0.83%
2020/04/16	1	24.60	4	24.80	25.30	-3	472	-0.64%
2020/04/15	2	23.75	0	0.00	23.90	2	465	0.43%
2020/04/09	2	23.30	0	0.00	23.20	2	466	0.43%
2020/04/08	0	23.90	7	23.40	23.35	-7	460	-1.52%
2020/04/07	5	22.10	0	0.00	22.25	5	455	1.10%
2020/04/06	2	21.90	11	21.93	22.10	-9	452	-1.99%
2020/03/27	1	22.20	1	21.45	21.45	0	464	0.00%
2020/03/25	0	0.00	1	22.00	22.00	-1	468	-0.21%
2020/03/24	2	20.70	0	0.00	21.35	2	472	0.42%
2020/03/23	10	19.85	0	0.00	19.90	10	488	2.05%
2020/03/16	20	21.14	0	0.00	21.05	20	516	3.87%
2020/03/13	0	0.00	12	22.92	23.35	-12	523	-2.29%
2020/03/12	0	0.00	10	26.63	25.30	-10	521	-1.92%
2020/03/04	0	0.00	5	27.80	27.90	-5	770	-0.65%
2020/02/24	0	0.00	2	29.93	29.85	-2	764	-0.26%
2020/02/03	0	0.00	45	28.42	29.30	-45	856	-5.25%
2020/01/30	11	31.20	3	32.37	31.20	8	839	0.95%
2020/01/17	0	0.00	1	35.05	35.10	-1	820	-0.12%
2020/01/15	25	35.34	1	35.25	34.90	24	805	2.98%
2020/01/13	0	0.00	1	35.30	34.75	-1	776	-0.13%
2020/01/02	0	0.00	1	33.80	33.75	-1	715	-0.14%
2019/12/27	0	0.00	1	33.30	33.20	-1	716	-0.14%
2019/12/23	1	34.05	0	0.00	34.05	1	704	0.14%
2019/12/19	1	34.20	0	0.00	34.15	1	691	0.14%
2019/12/17	0	0.00	2	35.18	35.00	-2	653	-0.31%
2019/12/11	0	0.00	12	34.35	34.45	-12	586	-2.05%
2019/12/10	0	0.00	2	34.35	34.35	-2	580	-0.34%
2019/12/06	3	36.13	0	0.00	34.80	3	559	0.54%
2019/12/05	0	0.00	1	34.80	35.50	-1	510	-0.20%
2019/12/04	67	35.66	18	35.66	34.80	49	479	10.23%
2019/12/02	0	0.00	1	33.80	33.40	-1	412	-0.24%
2019/11/29	1	33.15	0	0.00	33.00	1	412	0.24%
2019/11/19	0	0.00	2	32.25	32.40	-2	427	-0.47%
2019/11/15	1	32.50	0	0.00	32.50	1	457	0.22%
2019/11/14	1	32.90	0	0.00	33.00	1	480	0.21%
2019/11/12	0	0.00	4	32.50	32.00	-4	479	-0.83%
2019/11/08	1	32.70	0	0.00	32.70	1	498	0.20%
2019/11/07	1	32.85	1	33.05	33.05	0	506	0.00%
2019/11/05	1	32.95	0	0.00	32.30	1	524	0.19%
2019/11/04	4	31.00	0	0.00	31.25	4	514	0.78%
2019/10/28	0	0.00	2	29.75	29.75	-2	515	-0.39%
2019/10/21	0	0.00	1	29.90	29.90	-1	553	-0.18%
2019/10/16	1	30.15	0	0.00	29.95	1	622	0.16%
2019/10/08	1	29.10	6	29.20	29.00	-5	617	-0.81%
2019/10/07	1	29.85	2	29.90	29.85	-1	612	-0.16%
2019/09/25	0	0.00	1	31.65	31.55	-1	591	-0.17%
2019/09/10	1	31.50	0	0.00	31.65	1	586	0.17%
2019/09/04	9	35.57	3	34.88	34.30	6	551	1.09%
2019/08/29	0	0.00	3	33.10	33.20	-3	452	-0.66%
2019/08/27	2	32.85	0	0.00	32.85	2	442	0.45%
2019/08/26	4	32.20	4	32.00	32.00	0	438	0.00%
2019/08/23	1	33.35	3	33.25	32.90	-2	433	-0.46%
2019/08/22	1	33.75	1	33.15	32.90	0	430	0.00%
2019/08/20	1	33.30	0	0.00	33.00	1	411	0.24%
2019/08/19	3	32.57	5	32.79	33.40	-2	385	-0.52%
2019/08/13	0	0.00	3	32.23	31.55	-3	329	-0.91%
2019/08/08	0	0.00	1	31.05	31.00	-1	299	-0.33%
2019/08/07	2	31.85	1	31.25	31.30	1	289	0.35%
2019/08/06	1	29.30	1.2	29.88	30.00	-0.2	253	-0.08%
2019/08/05	1	29.55	2	29.45	29.80	-1	242	-0.41%
2019/07/26	0	0.00	2	28.95	28.90	-2	347	-0.58%
2019/07/24	5	29.86	5	30.01	29.75	0	344	0.00%
2019/07/23	1	29.25	3	28.85	29.30	-2	329	-0.61%
2019/07/22	5	28.90	2	28.95	28.90	3	324	0.92%
2019/07/19	6	29.10	6	29.84	29.55	0	313	0.00%
2019/07/10	2	26.60	0	0.00	26.55	2	308	0.65%
2019/05/14	0	0.00	11	28.39	28.40	-11	525	-2.09%
2019/05/10	2	28.00	2	28.03	28.30	0	519	0.00%
2019/05/09	12	27.95	1	27.45	27.55	11	512	2.15%
2019/05/08	3	29.73	6	29.86	29.80	-3	496	-0.60%
2019/05/07	2	30.95	1	30.90	30.60	1	487	0.20%
2019/05/03	16	31.00	18	31.93	32.55	-2	430	-0.46%
2019/05/02	1	29.55	1	28.90	29.60	0	378	0.00%
2019/04/29	1	28.10	0	0.00	28.40	1	376	0.27%
2019/04/26	1	29.40	0	0.00	28.35	1	373	0.27%
2019/04/24	0	0.00	5	29.20	29.35	-5	366	-1.36%
2019/04/22	0	0.00	9	28.83	28.80	-9	350	-2.57%
2019/04/19	0	0.00	1	28.65	28.40	-1	346	-0.29%
2019/04/18	10	28.10	2	29.15	28.10	8	343	2.33%
2019/04/12	4	28.65	0	0.00	28.70	4	310	1.29%
2019/04/11	15	29.05	15	29.83	29.20	0	300	0.00%
2019/04/10	2	27.75	0	0.00	28.10	2	256	0.78%
2019/04/09	4	28.58	3	27.93	27.90	1	247	0.40%
2019/04/03	0	0.00	1	25.35	25.55	-1	154	-0.65%
2019/03/28	0	23.80	1	23.40	23.35	-1	118	-0.84%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	0	0.00	1	23.55	23.70	-1	118	-0.84%
2019/03/22	0	23.90	0	0.00	23.55	0	116	0.00%
2019/03/12	0	0.00	9	24.21	24.20	-9	108	-8.32%
2019/03/07	1	24.50	0	0.00	24.30	1	122	0.82%
2019/03/06	2	24.45	0	0.00	24.50	2	123	1.62%
2019/03/05	2	24.40	0	0.00	24.45	2	124	1.61%
2019/02/27	4	24.43	0	0.00	24.50	4	124	3.22%
2019/02/15	1	25.15	0	0.00	25.00	1	123	0.81%
2019/02/14	2	24.50	0	0.00	24.55	2	119	1.68%
2019/02/12	1	24.15	0	0.00	24.15	1	117	0.85%
2019/01/22	0	0.00	4	24.55	24.45	-4	137	-2.92%
2019/01/21	0	0.00	42	24.54	24.60	-42	138	-30.32%
2019/01/17	0	0.00	5	24.30	24.25	-5	148	-3.37%
2019/01/16	0	0.00	6	24.32	24.30	-6	146	-4.10%
2019/01/15	0	0.00	1	24.50	24.30	-1	146	-0.68%
2019/01/14	0	0.00	5	24.45	24.50	-5	148	-3.38%
2018/12/14	1	26.00	0	0.00	26.10	1	214	0.47%
2018/12/13	0	0.00	5	26.02	25.90	-5	213	-2.34%
2018/12/10	5	25.06	0	0.00	25.05	5	214	2.33%
2018/12/05	1	26.80	0	0.00	26.80	1	219	0.46%
2018/11/09	0	0.00	3	24.22	24.20	-3	270	-1.11%
2018/11/08	1	24.50	0	0.00	24.30	1	271	0.37%
2018/10/31	0	0.00	0.1	23.95	23.25	-0.1	304	-0.03%
2018/10/26	0	0.00	10	23.13	23.00	-10	339	-2.94%
2018/10/22	10	26.20	0	0.00	26.15	10	338	2.95%
2018/10/15	1	25.85	0	0.00	25.50	1	351	0.28%
2018/09/27	0	0.00	2	29.20	29.40	-2	344	-0.58%
2018/09/25	0	0.00	1	29.20	29.00	-1	410	-0.24%
2018/09/11	1	29.50	0	0.00	29.00	1	447	0.22%
2018/09/10	0	0.00	1	29.85	29.10	-1	449	-0.22%
2018/09/05	1	32.00	0	0.00	32.05	1	439	0.23%
2018/09/04	0	0.00	1	30.70	30.40	-1	420	-0.24%
2018/08/21	0	0.00	1	30.15	30.50	-1	589	-0.17%
2018/08/20	0	0.00	7	30.23	30.05	-7	589	-1.19%
2018/08/14	1	31.80	2	31.80	32.15	-1	620	-0.16%
2018/08/13	0	0.00	2	33.35	31.90	-2	621	-0.32%
2018/08/08	0.1	34.50	0	0.00	34.70	0.1	624	0.02%
2018/08/07	2	35.00	1	35.25	35.15	1	623	0.16%
2018/08/03	60	34.52	0	0.00	34.35	60	608	9.85%
2018/08/01	0	0.00	5	33.60	33.60	-5	586	-0.85%
2018/07/24	0	0.00	2	32.60	32.35	-2	593	-0.34%
2018/07/23	3	32.70	0	0.00	32.60	3	595	0.50%
2018/07/19	8	34.60	9	34.37	34.10	-1	592	-0.17%
2018/07/17	0.2	32.00	0	0.00	32.10	0.2	577	0.03%
2018/07/11	5	31.50	0	0.00	31.50	5	593	0.84%
2018/07/03	0	0.00	9	33.89	34.50	-9	622	-1.45%
2018/06/28	1	31.60	1	31.20	31.20	0	589	0.00%
2018/06/25	0	0.00	1	33.20	33.10	-1	578	-0.17%
2018/06/22	2	33.33	1	33.90	33.35	1	578	0.17%
2018/06/15	1	34.50	0	0.00	34.40	1	569	0.18%
2018/06/12	3	34.70	1	34.70	34.60	2	572	0.35%
2018/06/11	0	0.00	38	35.82	35.60	-38	567	-6.69%
2018/06/08	42	35.98	4	35.38	35.35	38	563	6.74%
2018/06/07	26	35.76	17	35.85	35.65	9	562	1.60%
2018/06/06	6	34.51	5	35.50	35.75	1	521	0.19%
2018/06/05	0	0.00	1	30.65	32.50	-1	446	-0.22%
2018/05/30	3	29.05	3	28.90	28.90	0	448	0.00%
2018/05/25	1	30.00	0	0.00	30.00	1	444	0.23%
2018/05/17	0	0.00	3	28.90	28.80	-3	408	-0.74%
2018/05/15	5	29.15	3	28.85	29.00	2	415	0.48%
2018/05/10	0	0.00	4	31.40	31.30	-4	422	-0.95%
2018/05/09	2	31.68	0	0.00	32.10	2	430	0.46%
2018/05/07	0	0.00	3	32.25	32.45	-3	433	-0.69%
2018/05/02	3	33.65	0	0.00	33.65	3	433	0.69%
2018/04/27	1	31.65	0	0.00	32.45	1	446	0.22%
2018/04/20	1	33.70	0	0.00	33.75	1	445	0.22%
2018/04/17	3	33.93	0	0.00	34.00	3	446	0.67%
2018/04/16	3	35.62	1	35.35	34.75	2	441	0.45%
2018/04/13	0	0.00	2	33.40	34.35	-2	420	-0.48%
2018/04/12	2	34.70	0	0.00	34.50	2	391	0.51%
2018/04/10	3	36.13	1	36.25	35.80	2	377	0.53%
2018/04/03	0	37.60	3	37.53	37.40	-3	373	-0.80%
2018/04/02	0	38.20	0	0.00	38.10	0	373	0.00%
2018/03/28	2	38.35	0	0.00	38.60	2	372	0.54%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/21	0	0.00	1	39.35	39.60	-1	356	-0.28%
2018/03/19	2	40.15	0	0.00	40.30	2	354	0.56%
2018/03/15	1	41.95	0	0.00	41.95	1	349	0.29%
2018/03/14	0	0.00	3	42.00	42.75	-3	351	-0.85%
2018/03/09	3	39.00	0	0.00	39.80	3	339	0.88%
2018/03/05	1	38.50	0	0.00	38.10	1	323	0.31%
2018/03/01	1	40.00	7	40.04	40.25	-6	327	-1.83%
2018/02/27	0	0.00	1	40.60	40.20	-1	345	-0.29%
2018/02/07	2	40.73	1	40.40	40.10	1	440	0.23%
2018/02/01	7	44.94	0	0.00	45.05	7	408	1.71%
2018/01/31	0	0.00	1	43.65	43.55	-1	402	-0.25%
2018/01/30	2	44.08	0	0.00	44.05	2	424	0.47%
2018/01/23	2	43.00	0	0.00	43.30	2	474	0.42%
2018/01/19	1	45.25	0	0.00	45.20	1	483	0.21%
2018/01/17	2	45.75	0	0.00	45.75	2	480	0.42%
2018/01/12	1	45.50	0	0.00	45.45	1	476	0.21%
2018/01/10	1	47.15	0	0.00	46.50	1	474	0.21%
2018/01/08	2	48.10	0	0.00	48.05	2	475	0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析