華孚 (6235)-國泰-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	96.4	94.03	65.4	94.28	95.00	31	4,264	0.73%
2024/04/29	5.3	87.48	10.2	86.88	88.20	-4.9	4,034	-0.12%
2024/04/26	18.4	85.11	9	85.26	84.80	9.4	4,039	0.23%
2024/04/25	8.8	85.44	2	86.00	85.30	6.8	4,035	0.17%
2024/04/24	36.2	89.28	41.9	86.70	87.50	-5.7	4,049	-0.14%
2024/04/23	9.5	84.53	16.1	85.26	83.90	-6.6	4,008	-0.16%
2024/04/22	9.8	83.80	21.2	82.88	81.70	-11.4	3,982	-0.29%
2024/04/19	22.7	86.30	27.9	86.11	85.50	-5.2	3,963	-0.13%
2024/04/18	12.2	89.98	3	90.24	90.50	9.2	3,912	0.23%
2024/04/17	30.4	88.93	9	88.97	88.70	21.4	3,914	0.55%
2024/04/16	32.9	88.14	89.5	89.52	87.40	-56.6	3,914	-1.45%
2024/04/15	26.1	96.24	31.3	96.09	95.00	-5.2	3,861	-0.13%
2024/04/12	16.2	99.43	16.2	99.54	99.10	0	3,818	0.00%
2024/04/11	18.1	100.04	16.4	100.19	100.00	1.7	3,827	0.04%
2024/04/10	6.2	102.60	5.9	102.93	102.00	0.3	3,874	0.01%
2024/04/09	32.2	102.88	9.1	102.45	102.00	23.2	4,022	0.58%
2024/04/08	7.3	104.92	5	104.50	104.00	2.3	4,015	0.06%
2024/04/03	22.7	106.57	21.1	106.02	106.00	1.7	4,101	0.04%
2024/04/02	13.2	103.39	1	104.00	104.00	12.2	4,069	0.30%
2024/04/01	4.5	103.40	14.1	103.93	105.00	-9.6	4,075	-0.24%
2024/03/29	6.7	102.54	6	102.67	102.50	0.7	4,083	0.02%
2024/03/28	8.2	103.64	5.1	103.23	103.00	3.1	4,100	0.08%
2024/03/27	3.8	103.90	6.3	103.86	103.50	-2.5	4,113	-0.06%
2024/03/26	28.3	104.00	25.4	104.79	102.50	2.9	4,130	0.07%
2024/03/25	18.4	109.38	6.1	110.74	108.50	12.3	4,098	0.30%
2024/03/22	20.3	111.47	26.4	111.31	110.50	-6.1	4,208	-0.14%
2024/03/21	69.7	115.99	48.7	115.05	114.00	21.1	4,218	0.50%
2024/03/20	10.2	115.00	18.2	114.81	115.00	-8	4,208	-0.19%
2024/03/19	29.8	114.09	21.1	114.35	113.50	8.7	4,289	0.20%
2024/03/18	18.8	114.22	34.5	113.67	115.00	-15.7	4,285	-0.37%
2024/03/15	4.2	110.62	5.1	111.00	111.00	-0.9	4,230	-0.02%
2024/03/14	26.1	110.39	20.6	111.16	111.00	5.5	4,253	0.13%
2024/03/13	26.6	111.73	32.6	111.82	110.00	-6.1	4,260	-0.14%
2024/03/12	73.6	113.99	61.3	113.40	112.50	12.3	4,250	0.29%
2024/03/11	28.4	113.62	38.8	113.53	114.00	-10.4	4,239	-0.25%
2024/03/08	53.3	112.12	45.3	112.23	110.00	8	4,216	0.19%
2024/03/07	30.5	111.19	31	111.22	112.00	-0.5	4,263	-0.01%
2024/03/06	79.3	112.96	73.4	113.45	112.50	5.9	4,229	0.14%
2024/03/05	17.2	108.30	37.5	108.61	111.00	-20.3	4,041	-0.50%
2024/03/04	11.5	104.88	8	105.13	104.50	3.5	4,036	0.09%
2024/03/01	36.5	106.90	30.4	106.98	105.00	6.2	4,170	0.15%
2024/02/29	7.2	102.44	12.8	102.70	103.00	-5.5	4,361	-0.13%
2024/02/27	7	105.37	6.1	105.59	103.50	1	4,753	0.02%
2024/02/26	4.3	105.43	3.2	105.53	105.50	1.1	4,831	0.02%
2024/02/23	17.1	107.31	7	106.21	105.00	10.1	4,995	0.20%
2024/02/22	3.5	107.06	3.1	107.80	107.50	0.5	5,093	0.01%
2024/02/21	6	107.92	15.5	107.60	107.50	-9.5	5,200	-0.18%
2024/02/20	53.8	110.66	44.1	109.22	107.00	9.7	5,357	0.18%
2024/02/19	6.2	107.58	7.1	107.22	107.50	-0.9	5,513	-0.02%
2024/02/16	20.9	107.60	9.4	107.46	108.00	11.5	5,842	0.20%
2024/02/15	8.4	104.07	9.2	104.12	105.00	-0.7	5,929	-0.01%
2024/02/05	15.3	103.41	29.6	103.41	103.00	-14.3	5,987	-0.24%
2024/02/02	6.4	102.76	3	102.50	102.00	3.4	6,063	0.06%
2024/02/01	3	102.00	7.5	101.73	102.00	-4.5	6,118	-0.07%
2024/01/31	3.5	101.68	16.1	101.19	101.50	-12.6	6,159	-0.20%
2024/01/30	28.3	103.37	8	102.63	102.50	20.3	6,239	0.33%
2024/01/29	22.3	103.29	29.4	103.15	105.00	-7.1	6,389	-0.11%
2024/01/26	59.3	99.75	42.2	99.23	100.00	17.2	6,562	0.26%
2024/01/25	16.9	105.73	12	105.46	104.50	4.9	6,586	0.07%
2024/01/24	1	109.00	11	108.86	108.00	-10	6,903	-0.14%
2024/01/23	25.3	108.26	16	107.72	108.50	9.3	7,174	0.13%
2024/01/22	16.1	106.65	32	106.14	107.50	-15.9	7,243	-0.22%
2024/01/19	13.3	104.54	9	105.55	104.00	4.3	7,295	0.06%
2024/01/18	19.6	104.20	24	103.63	103.50	-4.4	7,382	-0.06%
2024/01/17	13.2	106.66	11.3	106.50	106.00	2	7,442	0.03%
2024/01/16	4.8	108.31	2	108.75	108.00	2.8	7,585	0.04%
2024/01/15	5.2	110.61	8	110.63	110.50	-2.8	7,850	-0.04%
2024/01/12	15.1	108.90	8	109.25	109.00	7.1	8,142	0.09%
2024/01/11	14	109.79	3.5	109.37	110.50	10.5	8,209	0.13%
2024/01/10	11.2	107.36	15	107.07	107.00	-3.8	8,306	-0.05%
2024/01/09	20.2	110.13	4	110.38	109.50	16.2	8,314	0.19%
2024/01/08	6.3	113.24	21	112.64	112.50	-14.7	8,354	-0.18%
2024/01/05	27.4	114.48	15	114.93	113.50	12.4	8,421	0.15%
2024/01/04	45.5	116.54	22.1	116.71	115.50	23.3	8,461	0.28%
2024/01/03	32.7	116.05	39.9	115.95	116.50	-7.2	8,482	-0.09%
2024/01/02	14.4	113.01	24	113.31	113.50	-9.6	8,460	-0.11%
2023/12/29	48.9	115.70	31.3	115.80	114.50	17.7	8,691	0.20%
2023/12/28	20.1	113.88	24.1	113.98	113.50	-4	8,702	-0.05%
2023/12/27	8.1	112.57	7.1	112.79	113.00	1	9,016	0.01%
2023/12/26	8.2	110.95	6.6	111.11	113.00	1.6	9,247	0.02%
2023/12/25	7	110.57	5.1	111.99	110.50	2	9,439	0.02%
2023/12/22	7.2	111.72	12	112.96	111.00	-4.8	9,594	-0.05%
2023/12/21	18.1	110.76	28	111.50	112.50	-9.9	9,660	-0.10%
2023/12/20	30.1	113.48	28	112.88	112.50	2.1	9,758	0.02%
2023/12/19	53.2	114.77	38.5	114.20	113.00	14.7	9,806	0.15%
2023/12/18	25.1	114.22	41.8	114.69	115.00	-16.8	9,780	-0.17%
2023/12/15	37.8	113.78	40	112.95	112.50	-2.2	9,822	-0.02%
2023/12/14	41.5	115.17	24.4	114.89	116.00	17.1	9,811	0.17%
2023/12/13	30	111.19	12	111.33	110.50	18	9,761	0.18%
2023/12/12	26.2	111.67	3	112.00	110.50	23.2	9,916	0.23%
2023/12/11	24.4	112.51	18	112.44	112.00	6.4	10,096	0.06%
2023/12/08	20.7	114.15	5.3	114.38	113.50	15.4	10,142	0.15%
2023/12/07	14	114.22	7	114.29	113.50	7	10,340	0.07%
2023/12/06	35.9	115.56	25	115.18	114.00	10.9	10,430	0.10%
2023/12/05	25.1	114.96	19.1	114.87	115.50	6	10,436	0.06%
2023/12/04	103.4	115.65	51	114.65	114.50	52.4	10,483	0.50%	大買/
2023/12/01	24	118.81	23	119.54	118.50	1	10,443	0.01%
2023/11/30	25.2	120.32	15.1	120.70	120.00	10.1	10,779	0.09%
2023/11/29	31.8	121.91	32.2	122.25	120.50	-0.4	10,900	0.00%
2023/11/28	23.9	120.44	41.8	120.84	121.50	-17.9	11,103	-0.16%
2023/11/27	104.1	120.72	104.2	120.96	117.00	-0.1	11,199	0.00%	大買/大賣/
2023/11/24	139.9	116.29	103.2	116.14	117.00	36.8	11,201	0.33%	大買/大賣/
2023/11/22	55.1	125.78	113	126.24	127.00	-57.9	11,826	-0.49%	大賣/
2023/11/21	50.1	128.78	32	128.89	128.00	18.1	11,964	0.15%
2023/11/20	55	131.44	34.1	130.09	128.50	20.9	12,189	0.17%
2023/11/17	63.2	130.65	61.2	130.70	131.00	2	12,287	0.02%
2023/11/16	67.2	127.07	128	127.77	130.00	-60.8	12,498	-0.49%	大賣/
2023/11/15	66.1	125.75	123.2	125.67	125.00	-57.1	12,845	-0.44%	大賣/
2023/11/14	97.2	118.31	73	117.75	119.00	24.2	13,125	0.18%
2023/11/13	54	115.20	52	116.95	118.00	2	13,197	0.02%
2023/11/10	52.2	113.56	26	114.04	114.50	26.2	13,301	0.20%
2023/11/09	12	116.33	6.2	116.40	115.00	5.8	13,438	0.04%
2023/11/08	20.5	118.70	12	119.75	118.00	8.5	13,486	0.06%
2023/11/07	28.1	120.00	20.5	121.50	119.00	7.6	13,713	0.06%
2023/11/06	41.3	121.35	61.1	121.76	122.00	-19.8	13,793	-0.14%
2023/11/03	177.1	119.94	79.3	118.04	118.50	97.9	13,704	0.71%	大買/
2023/11/02	33	113.24	131	113.52	115.50	-98	13,519	-0.72%	大賣/
2023/11/01	76.1	107.66	60.1	107.56	112.00	16	13,542	0.12%
2023/10/31	139.1	113.30	51	114.02	108.00	88.1	13,477	0.65%	大買/
2023/10/30	35	120.30	51	120.73	120.00	-16	13,351	-0.12%
2023/10/27	10	118.80	11.3	118.70	118.00	-1.3	13,380	-0.01%
2023/10/26	31	121.11	29	120.74	119.00	2	13,582	0.01%
2023/10/25	37.1	124.33	12.1	125.17	122.50	25	13,621	0.18%
2023/10/24	39.2	121.20	45.2	121.75	125.50	-6	13,821	-0.04%
2023/10/23	101.2	118.14	133.1	117.46	121.50	-31.9	14,288	-0.22%	大買/大賣/
2023/10/20	53.8	116.48	23.1	116.72	115.50	30.7	14,713	0.21%
2023/10/19	26	128.37	28	128.05	128.00	-2	14,591	-0.01%
2023/10/18	42.1	131.59	84	133.77	129.00	-42	14,881	-0.28%
2023/10/17	24.5	137.06	23	136.28	134.50	1.5	15,160	0.01%
2023/10/16	55.5	138.43	30	137.55	136.50	25.5	15,911	0.16%
2023/10/13	19.1	139.90	22	141.09	143.00	-3	15,867	-0.02%
2023/10/12	32	141.88	39.8	142.33	141.50	-7.8	16,101	-0.05%
2023/10/11	45.7	142.35	29.2	140.28	139.00	16.4	16,653	0.10%
2023/10/06	50.3	147.64	67	147.74	144.50	-16.7	16,853	-0.10%
2023/10/05	112	146.79	101	148.59	145.50	11	16,876	0.07%	大買/大賣/
2023/10/04	49.1	144.57	51.1	145.04	146.00	-2.1	16,959	-0.01%
2023/10/03	126.1	147.17	39.9	146.75	145.00	86.2	17,004	0.51%	大買/
2023/10/02	34.3	151.34	68.3	152.63	153.00	-34	16,679	-0.20%
2023/09/28	62.4	146.51	71.3	146.08	147.00	-9	16,449	-0.05%
2023/09/27	63.1	142.22	52.8	143.27	144.00	10.3	16,253	0.06%
2023/09/26	46	137.94	53.3	138.34	139.00	-7.3	16,118	-0.05%
2023/09/25	56	135.18	42.2	135.70	136.50	13.8	16,088	0.09%
2023/09/22	33	130.29	46	129.58	131.00	-13	15,978	-0.08%
2023/09/21	53	128.78	46	128.94	128.50	7	15,896	0.04%
2023/09/20	32.2	133.05	40	130.91	129.00	-7.9	15,807	-0.05%
2023/09/19	52.4	138.74	66.7	134.90	133.00	-14.3	15,739	-0.09%
2023/09/18	34.3	142.03	16	140.69	139.00	18.3	15,633	0.12%
2023/09/15	44	144.89	33.2	144.96	145.50	10.8	15,611	0.07%
2023/09/14	56.2	143.07	59.8	142.44	145.00	-3.5	15,481	-0.02%
2023/09/13	31.8	134.18	26.3	134.52	134.00	5.4	15,528	0.03%
2023/09/12	44.2	137.80	50.3	138.76	135.00	-6.1	15,863	-0.04%
2023/09/11	34.3	141.64	102.5	141.29	136.50	-68.2	15,942	-0.43%	大賣/
2023/09/08	57.1	145.38	33.2	145.06	144.00	23.9	16,437	0.15%
2023/09/07	30.2	145.58	52.6	145.23	147.00	-22.4	16,948	-0.13%
2023/09/06	58.4	147.98	44.1	147.74	146.00	14.3	17,258	0.08%
2023/09/05	189.9	153.33	179.1	151.84	150.00	10.7	17,566	0.06%	大買/大賣/
2023/09/04	38.1	148.37	34.1	148.20	151.00	4	17,312	0.02%
2023/09/01	195.2	152.81	147.2	150.25	147.50	48	17,363	0.28%	大買/大賣/
2023/08/31	55.1	154.34	71.6	154.29	154.00	-16.5	17,357	-0.09%
2023/08/30	175.2	153.50	158.1	153.25	150.00	17.1	17,869	0.10%	大買/大賣/
2023/08/29	130.7	150.79	122.8	150.68	149.50	7.9	17,783	0.04%	大買/大賣/
2023/08/28	238.4	149.47	229	150.24	150.50	9.5	17,803	0.05%	大買/大賣/
2023/08/25	58	144.82	69.6	144.86	144.00	-11.6	17,481	-0.07%
2023/08/24	124.6	141.77	161.2	142.04	144.50	-36.6	17,672	-0.21%	大買/大賣/
2023/08/23	96.3	141.27	84.8	141.97	140.00	11.4	17,865	0.06%
2023/08/22	90.4	140.18	75.7	140.23	141.00	14.7	17,898	0.08%
2023/08/21	132.2	139.01	127.7	139.77	140.50	4.4	17,845	0.02%	大買/大賣/
2023/08/18	130	133.56	174.5	132.93	130.50	-44.4	17,534	-0.25%	大買/大賣/
2023/08/17	88.6	128.53	60	127.76	127.50	28.5	17,196	0.17%
2023/08/16	41.2	124.60	64.8	125.98	128.00	-23.6	17,392	-0.14%
2023/08/15	34.6	122.40	76.2	122.60	125.00	-41.6	18,138	-0.23%
2023/08/14	32.2	118.36	26.4	118.06	116.00	5.8	18,857	0.03%
2023/08/11	52.2	122.38	70.2	121.56	119.50	-18.1	19,028	-0.09%
2023/08/10	45.3	118.27	47	117.18	117.00	-1.8	19,175	-0.01%
2023/08/09	23.5	121.72	78.1	122.56	122.00	-54.6	19,556	-0.28%
2023/08/08	33.3	121.18	31.2	121.40	121.50	2.1	20,127	0.01%
2023/08/07	64	120.37	53	121.21	122.50	11	20,435	0.05%
2023/08/04	97.1	118.85	121.9	120.25	120.50	-24.7	20,584	-0.12%	大賣/
2023/08/02	54.6	113.95	43.9	113.37	113.00	10.7	20,353	0.05%
2023/08/01	26.3	118.12	36.3	118.72	117.50	-10	20,262	-0.05%
2023/07/31	94	120.85	84.1	119.34	116.00	9.9	20,175	0.05%
2023/07/28	39.4	118.77	33.4	117.33	119.50	6	19,924	0.03%
2023/07/27	122.9	119.42	108.3	118.69	116.50	14.6	19,829	0.07%	大買/大賣/
2023/07/26	187.3	120.02	171.1	118.51	117.50	16.2	19,576	0.08%	大買/大賣/
2023/07/25	203.5	117.14	229.2	117.34	122.50	-25.7	19,010	-0.14%	大買/大賣/
2023/07/24	63.8	113.75	47.1	113.34	111.50	16.8	18,328	0.09%
2023/07/21	61.2	127.05	51	130.93	123.50	10.2	18,214	0.06%
2023/07/20	150.6	134.14	156.2	134.40	137.00	-5.6	17,954	-0.03%	大買/大賣/
2023/07/19	198.4	130.39	192.5	130.07	128.50	5.9	17,905	0.03%	大買/大賣/
2023/07/18	11.1	134.00	54.5	134.00	134.00	-43.4	17,706	-0.24%
2023/07/17	146.4	157.02	66.5	154.10	148.50	79.9	18,223	0.44%	大買/
2023/07/14	289.7	173.71	220.8	171.97	165.00	68.9	18,544	0.37%	大買/大賣/
2023/07/13	31.4	165.46	92.1	167.51	172.00	-60.7	18,590	-0.33%
2023/07/12	63.9	159.28	22.1	158.01	156.50	41.8	19,398	0.22%
2023/07/11	102.6	167.15	81.2	165.79	161.00	21.4	20,339	0.11%	大買/
2023/07/10	26.3	156.16	14	156.68	158.00	12.3	21,096	0.06%
2023/07/07	6	158.17	4.1	158.55	160.50	1.9	21,412	0.01%
2023/07/06	7.2	159.58	14.2	159.91	160.50	-7	22,054	-0.03%
2023/07/05	6.3	163.10	9	162.78	162.50	-2.7	22,476	-0.01%
2023/07/04	12.1	162.30	4.1	164.72	161.50	8	23,288	0.03%
2023/07/03	16.2	160.72	21.1	161.25	166.00	-4.9	24,600	-0.02%
2023/06/30	2.2	153.57	7.5	153.36	155.00	-5.4	25,522	-0.02%
2023/06/29	3	149.83	4	149.50	150.50	-1	25,716	0.00%
2023/06/28	4.1	146.49	14.2	146.64	147.00	-10.1	26,315	-0.04%
2023/06/27	7.7	149.87	8.7	150.60	148.00	-1.1	26,726	0.00%
2023/06/26	25.2	154.27	1.5	154.50	154.50	23.7	27,113	0.09%
2023/06/21	19.7	152.86	10.1	152.22	155.50	9.6	27,303	0.04%
2023/06/20	20.8	156.61	50.2	154.96	153.00	-29.4	27,436	-0.11%
2023/06/19	76.7	164.99	64.4	164.79	164.00	12.3	27,754	0.04%
2023/06/16	125.2	163.07	138.4	165.35	167.50	-13.2	28,057	-0.05%	大買/大賣/
2023/06/15	141.3	159.02	149.5	159.02	159.50	-8.3	28,047	-0.03%	大買/大賣/
2023/06/14	205.1	153.36	193.1	153.16	157.50	12	28,312	0.04%	大買/大賣/
2023/06/13	161	143.91	196.8	146.23	150.50	-35.8	28,272	-0.13%	大買/大賣/
2023/06/12	117	136.89	108.2	136.76	137.00	8.8	28,203	0.03%	大買/大賣/
2023/06/09	172.3	133.65	180.2	133.35	131.50	-8	28,608	-0.03%	大買/大賣/
2023/06/08	35.1	129.76	52.3	130.16	129.00	-17.1	29,018	-0.06%
2023/06/07	73.5	130.88	66.5	131.79	129.00	7	29,177	0.02%
2023/06/06	154.2	130.84	110	131.28	129.00	44.2	29,364	0.15%	大買/大賣/
2023/06/05	134.2	131.98	163.2	132.65	131.00	-29	29,942	-0.10%	大買/大賣/
2023/06/02	88.3	126.55	53	126.74	124.50	35.3	30,223	0.12%
2023/06/01	175.9	127.44	191.2	126.83	124.50	-15.3	30,302	-0.05%	大買/大賣/
2023/05/31	136.8	122.88	111.1	122.60	124.50	25.7	30,885	0.08%	大買/大賣/
2023/05/30	138.3	121.50	123.5	120.88	119.50	14.8	31,093	0.05%	大買/大賣/
2023/05/29	97.2	119.97	227.5	119.52	123.50	-130.3	30,789	-0.42%	大賣/鉅額交易
2023/05/26	79.3	115.61	48	114.74	112.50	31.2	30,672	0.10%
2023/05/25	88.2	116.22	120.3	115.55	117.00	-32.2	31,086	-0.10%	大賣/
2023/05/24	110.2	113.15	105.3	113.96	114.00	4.9	31,709	0.02%	大買/大賣/
2023/05/23	100.5	113.98	85	114.11	113.00	15.5	32,027	0.05%
2023/05/22	136.7	113.80	135.5	113.67	113.00	1.2	32,176	0.00%	大買/大賣/
2023/05/19	386.9	115.88	311.7	114.56	113.00	75.2	32,220	0.23%	大買/大賣/
2023/05/18	291.2	112.16	280.9	112.07	116.00	10.3	31,611	0.03%	大買/大賣/
2023/05/17	19	101.47	101.8	103.82	105.50	-82.8	31,412	-0.26%	大賣/
2023/05/16	232.1	97.37	217	97.50	96.00	15.1	31,474	0.05%	大買/大賣/
2023/05/15	234.9	98.46	259.8	98.57	96.80	-25	31,548	-0.08%	大買/大賣/
2023/05/12	304.2	92.82	357.3	93.54	97.30	-53.1	31,695	-0.17%	大買/大賣/
2023/05/11	184.2	93.86	186.9	93.66	91.80	-2.8	32,770	-0.01%	大買/大賣/
2023/05/10	174.8	92.49	105.1	91.97	91.10	69.7	33,421	0.21%	大買/大賣/
2023/05/09	9.1	96.90	4	97.13	97.50	5.1	33,907	0.02%
2023/05/08	12.1	97.60	23.6	97.51	98.30	-11.5	34,583	-0.03%
2023/05/05	9	94.88	2.4	95.63	95.50	6.6	34,686	0.02%
2023/05/04	10.6	93.94	21.1	94.07	95.90	-10.5	34,769	-0.03%
2023/05/03	13.1	95.48	3.1	95.91	94.40	10.1	34,792	0.03%
2023/05/02	11.3	95.18	12.2	95.88	96.20	-0.9	34,885	0.00%
2023/04/28	15.5	93.61	22	94.47	95.70	-6.5	34,990	-0.02%
2023/04/27	15	90.69	19	89.97	91.20	-4	34,933	-0.01%
2023/04/26	6	87.85	9.8	88.35	90.50	-3.8	34,908	-0.01%
2023/04/25	15.6	88.64	41.2	87.62	86.60	-25.5	34,845	-0.07%
2023/04/24	197.6	94.34	173	94.16	93.60	24.5	34,750	0.07%	大買/大賣/
2023/04/21	277.1	93.93	275.4	93.74	93.20	1.8	34,433	0.01%	大買/大賣/
2023/04/20	231	97.80	168.1	97.30	95.40	62.9	33,881	0.19%	大買/大賣/
2023/04/19	233.4	99.96	326	100.01	99.60	-92.6	33,317	-0.28%	大買/大賣/
2023/04/18	257.6	97.06	246.1	97.22	96.50	11.4	32,710	0.03%	大買/大賣/
2023/04/17	514	98.25	437.9	98.43	97.80	76.1	32,085	0.24%	大買/大賣/
2023/04/14	528.3	90.23	576.5	90.83	94.90	-48.2	31,310	-0.15%	大買/大賣/
2023/04/13	411.8	87.16	429.1	86.95	86.30	-17.3	30,277	-0.06%	大買/大賣/
2023/04/12	259.4	83.99	236.1	83.93	83.10	23.4	29,217	0.08%	大買/大賣/
2023/04/11	211.4	82.46	286.1	82.57	83.80	-74.7	28,757	-0.26%	大買/大賣/
2023/04/10	152.3	80.99	129.8	80.66	79.80	22.5	28,135	0.08%	大買/大賣/
2023/04/07	500.1	81.46	397.5	81.18	80.40	102.6	27,705	0.37%	大買/大賣/鉅額交易
2023/04/06	581.4	79.88	543.4	79.97	82.10	38	26,882	0.14%	大買/大賣/
2023/03/31	379.6	75.06	520.5	74.19	77.30	-140.9	25,542	-0.55%	大買/大賣/鉅額交易
2023/03/30	49	69.89	51	69.84	70.30	-2	24,592	-0.01%
2023/03/29	264.3	72.02	197	71.13	69.50	67.3	24,426	0.28%	大買/大賣/
2023/03/28	182.3	71.14	200.1	70.61	71.90	-17.8	23,941	-0.07%	大買/大賣/
2023/03/27	93.1	71.13	128.4	71.02	70.50	-35.3	23,535	-0.15%	大賣/
2023/03/24	77.3	67.39	95.2	67.71	67.40	-17.9	23,182	-0.08%
2023/03/23	64.1	69.39	45.1	69.45	68.70	18.9	23,042	0.08%
2023/03/22	131.7	72.71	57.3	71.42	69.50	74.3	22,886	0.32%	大買/
2023/03/21	153.3	74.22	124.6	74.41	71.90	28.7	22,562	0.13%	大買/大賣/
2023/03/20	123	69.64	130	69.83	70.80	-7	22,025	-0.03%	大買/大賣/
2023/03/17	264.3	69.31	284.6	69.15	68.40	-20.3	21,673	-0.09%	大買/大賣/
2023/03/16	207.1	68.02	204.7	68.21	69.20	2.4	21,158	0.01%	大買/大賣/
2023/03/15	186.1	69.14	153.1	68.30	67.70	33	20,689	0.16%	大買/大賣/
2023/03/14	311.1	67.91	361.2	67.76	67.70	-50	20,344	-0.25%	大買/大賣/
2023/03/13	422.8	67.25	382.5	66.84	66.10	40.2	19,734	0.20%	大買/大賣/
2023/03/10	56.3	66.48	239.4	65.95	65.90	-183	19,220	-0.95%	大賣/鉅額交易
2023/03/09	127.9	68.06	123.2	67.81	67.70	4.7	19,216	0.02%	大買/大賣/
2023/03/08	435.6	68.13	378.7	68.28	68.90	56.9	18,865	0.30%	大買/大賣/
2023/03/07	529.1	64.87	355.7	65.18	65.50	173.3	18,053	0.96%	大買/大賣/鉅額交易
2023/03/06	89.1	61.67	140.6	63.18	64.10	-51.5	17,102	-0.30%	大賣/
2023/03/03	398.9	59.37	383.8	59.04	58.30	15.2	16,899	0.09%	大買/大賣/
2023/03/02	282.5	55.64	336.7	55.78	58.40	-54.2	15,970	-0.34%	大買/大賣/
2023/03/01	68	53.59	78	53.47	53.10	-10	15,417	-0.06%
2023/02/24	143.5	54.74	128	54.70	54.00	15.5	15,359	0.10%	大買/大賣/
2023/02/23	290	54.52	260.4	54.63	54.80	29.6	15,036	0.20%	大買/大賣/
2023/02/22	286.2	52.74	295.3	52.46	54.00	-9.1	14,483	-0.06%	大買/大賣/
2023/02/21	167.1	50.93	142.4	50.62	51.00	24.6	13,741	0.18%	大買/大賣/
2023/02/20	118	49.83	223.2	49.73	49.30	-105.2	13,259	-0.79%	大買/大賣/鉅額交易
2023/02/17	139.2	48.61	185.2	48.59	50.10	-46	12,888	-0.36%	大買/大賣/
2023/02/16	115.2	47.58	105	47.75	48.15	10.2	12,512	0.08%	大買/大賣/
2023/02/15	370.4	48.77	245.6	48.68	47.75	124.8	12,293	1.02%	大買/大賣/鉅額交易
2023/02/14	94.2	48.20	60.7	48.26	47.30	33.6	11,582	0.29%
2023/02/13	217.1	48.35	170	48.39	48.40	47.1	11,330	0.42%	大買/大賣/
2023/02/10	219.1	48.74	283.1	48.73	48.40	-64	11,009	-0.58%	大買/大賣/
2023/02/09	716	48.39	667.1	48.56	49.75	48.9	10,439	0.47%	大買/大賣/
2023/02/08	387	45.03	406.8	45.88	46.90	-19.8	8,819	-0.22%	大買/大賣/
2023/02/07	312.1	42.38	361.1	41.90	42.65	-49	7,804	-0.63%	大買/大賣/
2023/02/06	309	40.51	358	40.29	40.80	-49	7,095	-0.69%	大買/大賣/
2023/02/03	43	39.10	29	38.74	38.30	14	6,418	0.22%
2023/02/02	12	38.57	36	38.72	38.90	-24	6,328	-0.38%
2023/02/01	14.1	38.19	14	38.16	38.30	0.1	6,248	0.00%
2023/01/31	21.2	38.50	28	38.48	38.20	-6.8	6,247	-0.11%
2023/01/30	11	38.05	13.1	37.93	38.40	-2.1	6,184	-0.03%
2023/01/17	6	36.02	0	0.00	36.10	6	6,102	0.10%
2023/01/16	10	35.90	11	35.86	35.95	-1	6,138	-0.02%
2023/01/13	3.2	36.06	3	36.27	35.65	0.2	6,223	0.00%
2023/01/12	11	36.48	7	36.65	36.35	4	6,262	0.06%
2023/01/11	10	37.17	5	37.24	37.00	5	6,298	0.08%
2023/01/10	17	37.41	27	37.21	37.00	-10	6,316	-0.16%
2023/01/09	4	36.80	12	36.92	36.60	-8	6,314	-0.13%
2023/01/06	24	36.61	8	36.78	36.50	16	6,346	0.25%
2023/01/05	6.3	37.07	6	37.01	36.80	0.3	6,428	0.00%
2023/01/04	102	38.15	70	38.00	37.20	32	6,404	0.50%	大買/
2023/01/03	5	35.98	2	35.38	36.65	3	6,100	0.05%
2022/12/30	11	35.10	6	35.00	34.90	5	6,067	0.08%
2022/12/29	14	34.23	4	34.30	34.35	10	6,101	0.16%
2022/12/28	36.1	35.17	17	35.02	34.85	19.1	6,388	0.30%
2022/12/27	0	0.00	2	36.40	36.30	-2	6,594	-0.03%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	4	35.56	10	35.95	36.05	-6	6,676	-0.09%
2022/12/22	6	36.21	11	36.05	35.90	-5	6,758	-0.07%
2022/12/21	11	36.11	9	36.12	35.80	2	6,993	0.03%
2022/12/20	29.5	36.98	8	36.74	35.95	21.5	7,258	0.30%
2022/12/19	2.1	37.86	7	38.04	37.85	-4.9	7,271	-0.07%
2022/12/16	22	37.98	17	38.00	37.70	5	7,299	0.07%
2022/12/15	13	38.44	17	38.47	39.05	-4	7,307	-0.05%
2022/12/14	3	37.78	26	37.75	38.00	-23	7,283	-0.32%
2022/12/13	9	37.77	27	38.26	37.35	-18	7,287	-0.25%
2022/12/12	8	37.59	8	37.32	37.85	0	7,339	0.00%
2022/12/09	16	37.88	13.1	37.78	37.50	2.9	7,353	0.04%
2022/12/08	36	38.38	24	38.25	38.15	12	7,377	0.16%
2022/12/07	45.4	38.14	28	38.31	37.55	17.5	7,407	0.24%
2022/12/06	55.1	39.29	38.3	38.87	38.65	16.8	7,375	0.23%
2022/12/05	70.2	40.76	57	40.66	40.20	13.2	7,342	0.18%
2022/12/02	85.1	40.25	72.1	40.56	40.95	13.1	7,591	0.17%
2022/12/01	41	38.97	57.6	39.11	39.50	-16.6	7,563	-0.22%
2022/11/30	10.1	36.98	21	37.10	36.85	-10.9	7,380	-0.15%
2022/11/29	39	36.62	24.2	36.73	36.60	14.8	7,451	0.20%
2022/11/28	26	36.32	27	36.51	36.60	-1	7,637	-0.01%
2022/11/25	16	36.14	42.2	36.03	35.70	-26.2	7,629	-0.34%
2022/11/24	24.1	35.62	59	35.58	35.65	-34.9	7,779	-0.45%
2022/11/23	22	35.11	4	35.11	34.90	18	7,759	0.23%
2022/11/22	52	35.39	47	35.56	35.10	5	7,763	0.06%
2022/11/21	11	35.04	39	34.53	34.85	-28	7,717	-0.36%
2022/11/18	47.2	34.72	26.1	34.27	34.15	21.1	7,641	0.28%
2022/11/17	78.5	35.43	53.1	35.80	35.35	25.5	7,543	0.34%
2022/11/16	36.1	34.46	40	34.83	34.80	-3.9	7,365	-0.05%
2022/11/15	8.3	34.23	16	34.25	34.15	-7.7	7,253	-0.11%
2022/11/14	14.7	34.40	12	34.40	34.35	2.7	7,253	0.04%
2022/11/11	33.5	34.23	31	34.12	33.55	2.5	7,266	0.03%
2022/11/10	6.1	34.14	5.4	34.17	33.95	0.7	7,239	0.01%
2022/11/09	12.5	34.09	14.1	34.35	34.10	-1.6	7,268	-0.02%
2022/11/08	59	34.47	43.2	34.28	33.65	15.8	7,260	0.22%
2022/11/07	29.4	33.08	38.3	33.65	33.60	-8.9	7,317	-0.12%
2022/11/04	34.1	32.32	46	32.93	33.30	-11.9	7,292	-0.16%
2022/11/03	2	32.70	17.6	32.82	32.70	-15.6	7,316	-0.21%
2022/11/02	20	32.41	54	32.55	32.75	-34	7,384	-0.46%
2022/11/01	18	31.38	25	31.52	31.65	-7	7,449	-0.09%
2022/10/31	25	31.29	34	31.53	31.00	-9	7,544	-0.12%
2022/10/28	26	30.58	14	30.49	30.20	12	7,563	0.16%
2022/10/27	15	30.34	20	30.57	31.10	-5	7,635	-0.07%
2022/10/26	38	29.68	37	29.94	29.70	1	7,717	0.01%
2022/10/25	24	29.98	23	29.98	30.05	1	7,777	0.01%
2022/10/24	13	30.17	25	30.54	30.05	-12	7,821	-0.15%
2022/10/21	60.1	30.12	32	29.87	29.70	28.1	7,971	0.35%
2022/10/20	31	30.85	17	30.97	30.90	14	8,008	0.17%
2022/10/19	51	31.97	48	32.23	31.85	3	8,166	0.04%
2022/10/18	15	31.69	15	31.24	31.60	0	8,300	0.00%
2022/10/17	19	30.47	19	31.01	31.60	0	8,864	0.00%
2022/10/14	26.2	31.97	26	32.03	32.00	0.2	8,924	0.00%
2022/10/13	31	31.66	2	31.13	30.25	29	9,011	0.32%
2022/10/12	2	33.15	8	33.08	33.20	-6	9,011	-0.07%
2022/10/11	29	33.08	12	33.06	33.05	17	9,227	0.18%
2022/10/07	37.1	35.04	37	34.60	34.50	0.1	9,578	0.00%
2022/10/06	27	35.21	32	35.25	35.15	-5	9,750	-0.05%
2022/10/05	229.1	35.81	212	35.52	35.35	17.1	9,887	0.17%	大買/大賣/
2022/10/04	44	34.34	46	34.56	35.05	-2	9,856	-0.02%
2022/10/03	4	32.05	5	32.29	31.90	-1	9,803	-0.01%
2022/09/30	14	31.03	8	31.14	32.20	6	10,021	0.06%
2022/09/29	20	31.92	18	32.08	31.75	2	10,302	0.02%
2022/09/28	52	32.79	52	32.51	31.05	0	10,718	0.00%
2022/09/27	67	33.31	35	33.49	32.95	32	10,654	0.30%
2022/09/26	18.2	36.67	40	37.28	36.15	-21.8	10,540	-0.21%
2022/09/23	22	38.85	30	38.77	38.40	-8	10,992	-0.07%
2022/09/22	29	39.21	10	38.78	39.45	19	11,358	0.17%
2022/09/21	9	38.58	8	38.41	38.15	1	11,963	0.01%
2022/09/20	19	38.57	16	38.22	38.35	3	12,925	0.02%
2022/09/19	39.3	39.18	65	38.20	38.20	-25.7	14,001	-0.18%
2022/09/16	15.3	40.32	5	40.11	40.00	10.3	14,207	0.07%
2022/09/15	30	41.19	12.5	41.07	40.85	17.5	14,811	0.12%
2022/09/14	56	41.18	42	41.19	41.50	14	15,635	0.09%
2022/09/13	25	41.41	16	41.18	40.95	9	16,354	0.06%
2022/09/12	42	41.83	57.1	41.98	41.70	-15.1	16,692	-0.09%
2022/09/08	149.9	42.62	147	41.56	40.90	2.9	17,089	0.02%	大買/大賣/
2022/09/07	44	41.53	60.2	41.55	41.85	-16.2	18,150	-0.09%
2022/09/06	11	40.01	20.2	39.81	39.45	-9.2	18,739	-0.05%
2022/09/05	28.3	40.35	15	40.10	39.55	13.3	18,994	0.07%
2022/09/02	16	40.67	133.2	40.66	40.85	-117.2	19,085	-0.61%	大賣/鉅額交易
2022/09/01	47	39.81	31	40.18	39.30	16	19,358	0.08%
2022/08/31	119	39.91	120.1	40.20	40.15	-1.1	19,392	-0.01%	大買/大賣/
2022/08/30	36	38.65	39	38.80	38.75	-3	19,310	-0.02%
2022/08/29	6.1	37.27	5	37.37	37.45	1.1	19,434	0.01%
2022/08/26	10	38.79	61	38.92	38.45	-51	19,825	-0.26%
2022/08/25	17	38.41	10	38.46	38.10	7	20,203	0.03%
2022/08/24	7	38.28	7.3	38.33	37.95	-0.3	20,977	0.00%
2022/08/23	10	37.68	21	37.94	38.20	-11	22,772	-0.05%
2022/08/22	12	38.15	6	38.07	38.00	6	24,041	0.02%
2022/08/19	22	38.62	41	38.57	38.50	-19	24,824	-0.08%
2022/08/18	43	38.76	38	38.28	38.90	5	25,135	0.02%
2022/08/17	43	37.77	21.4	37.81	37.80	21.7	25,181	0.09%
2022/08/16	32	38.45	10	38.67	38.15	22	25,172	0.09%
2022/08/15	37	38.26	39	38.21	38.35	-2	25,256	-0.01%
2022/08/12	93.1	38.53	46	38.62	38.55	47.1	25,469	0.18%
2022/08/11	33	40.95	92	40.80	40.70	-59	25,508	-0.23%
2022/08/10	16	41.22	22	41.13	40.80	-6	25,922	-0.02%
2022/08/09	57.2	40.65	72	40.69	40.60	-14.8	26,002	-0.06%
2022/08/08	34.2	40.33	44	40.48	40.65	-9.8	26,063	-0.04%
2022/08/05	68	39.16	58	39.52	39.70	10	26,004	0.04%
2022/08/04	27	37.73	25	37.37	37.65	2	26,130	0.01%
2022/08/03	31.4	37.99	27	38.09	37.55	4.4	26,522	0.02%
2022/08/02	27.1	38.96	22.1	38.94	38.55	5	26,859	0.02%
2022/08/01	48.3	40.75	11	40.47	40.15	37.3	27,198	0.14%
2022/07/29	17	41.34	25	41.47	41.25	-8	27,731	-0.03%
2022/07/28	102	41.94	95	41.30	40.95	7	28,063	0.02%	大買/
2022/07/27	85.1	41.29	101	41.41	41.75	-15.9	27,977	-0.06%	大賣/
2022/07/26	128	41.84	91	41.82	40.90	37	27,955	0.13%	大買/
2022/07/25	123	41.31	107	41.48	41.90	16	27,958	0.06%	大買/大賣/
2022/07/22	179.3	41.09	174.2	41.49	41.40	5.1	27,932	0.02%	大買/大賣/
2022/07/21	13	39.10	13	39.24	39.45	0	27,477	0.00%
2022/07/20	30	39.93	14	39.84	39.25	16	27,555	0.06%
2022/07/19	16	39.70	30	39.58	39.25	-14	27,686	-0.05%
2022/07/18	71	40.14	42	40.29	39.75	29	27,795	0.10%
2022/07/15	69	39.47	80.3	39.71	39.65	-11.3	27,873	-0.04%
2022/07/14	27.3	37.44	44.2	37.93	38.50	-16.8	27,613	-0.06%
2022/07/13	43.5	37.39	30.9	37.36	37.00	12.6	27,698	0.05%
2022/07/12	42	36.67	38	36.41	35.75	4	27,713	0.01%
2022/07/11	93	39.10	95	39.05	38.90	-2	28,319	-0.01%
2022/07/08	73.2	38.73	67	38.62	38.25	6.2	28,886	0.02%
2022/07/07	62	38.75	55	38.86	38.45	7	28,772	0.02%
2022/07/06	105	41.33	50	42.19	38.30	55	28,622	0.19%	大買/
2022/07/05	48	42.87	42	42.79	42.65	6	28,410	0.02%
2022/07/04	37	42.38	29	42.11	41.55	8	28,630	0.03%
2022/07/01	186	44.80	278	45.27	41.55	-92	28,876	-0.32%	大買/大賣/
2022/06/30	118	44.02	112	44.06	44.45	6	28,385	0.02%	大買/大賣/
2022/06/29	315	44.54	315	44.40	45.15	0	28,180	0.00%	大買/大賣/
2022/06/28	429	45.27	369	46.27	43.80	60	27,813	0.22%	大買/大賣/
2022/06/27	293	46.43	262.6	46.04	47.50	30.4	27,523	0.11%	大買/大賣/
2022/06/24	168	43.17	251	43.03	43.20	-83	27,001	-0.31%	大買/大賣/
2022/06/23	232	42.47	177.2	42.77	42.50	54.8	26,927	0.20%	大買/大賣/
2022/06/22	385.3	44.43	347	44.33	42.50	38.3	26,708	0.14%	大買/大賣/
2022/06/21	174	43.56	234.3	44.29	45.15	-60.3	26,427	-0.23%	大買/大賣/
2022/06/20	222.1	42.43	142	42.63	41.90	80.1	26,433	0.30%	大買/大賣/
2022/06/17	109	41.93	198.3	41.71	42.75	-89.3	26,534	-0.34%	大買/大賣/
2022/06/16	554.8	44.04	484	44.95	41.95	70.8	26,242	0.27%	大買/大賣/
2022/06/15	320	45.41	353	45.17	43.35	-33	24,960	-0.13%	大買/大賣/
2022/06/14	36	43.73	43	43.72	44.55	-7	24,373	-0.03%
2022/06/13	43	43.24	77.4	43.21	43.80	-34.4	24,070	-0.14%
2022/06/10	169.1	43.74	133.1	43.56	44.30	36	23,935	0.15%	大買/大賣/
2022/06/09	69.2	42.35	74	42.41	42.30	-4.8	23,759	-0.02%
2022/06/08	58	42.14	51	42.08	42.25	7	23,866	0.03%
2022/06/07	97.2	42.49	102.1	42.55	42.25	-4.9	23,873	-0.02%	大賣/
2022/06/06	148.1	43.20	185	42.08	42.00	-36.9	23,704	-0.16%	大買/大賣/
2022/06/02	248	45.41	263	45.45	45.10	-15	23,288	-0.06%	大買/大賣/
2022/06/01	453	45.90	451.5	46.03	45.20	1.5	22,856	0.01%	大買/大賣/
2022/05/31	986.5	45.18	914.4	45.28	45.90	72.2	22,073	0.33%	大買/大賣/
2022/05/30	495.2	42.49	466.3	42.95	44.65	28.9	20,252	0.14%	大買/大賣/
2022/05/27	224.9	40.54	300.2	40.81	40.60	-75.4	18,975	-0.40%	大買/大賣/
2022/05/26	190	38.57	172	38.69	38.10	18	18,231	0.10%	大買/大賣/
2022/05/25	31	38.14	48	38.17	38.30	-17	17,899	-0.09%
2022/05/24	92.1	38.01	106	37.70	37.20	-14	17,869	-0.08%	大賣/
2022/05/23	58.1	38.61	70	38.42	37.95	-12	17,836	-0.07%
2022/05/20	104	38.86	83	38.70	38.30	21	17,752	0.12%	大買/
2022/05/19	98	39.15	78	38.85	39.60	20	17,467	0.11%
2022/05/18	301	39.11	299	39.07	39.60	2	17,232	0.01%	大買/大賣/
2022/05/17	93	36.83	116	36.81	37.10	-23	16,775	-0.14%	大賣/
2022/05/16	76	35.97	57	35.86	35.80	19	16,634	0.11%
2022/05/13	39	34.53	31	34.57	34.50	8	16,518	0.05%
2022/05/12	143.3	35.63	170.2	35.64	34.25	-26.9	16,453	-0.16%	大買/大賣/
2022/05/11	135.3	37.40	70	37.15	35.95	65.3	16,235	0.40%	大買/
2022/05/10	113	39.02	123	38.97	39.90	-10	15,837	-0.06%	大買/大賣/
2022/05/09	192	40.54	123	40.46	39.30	69	15,569	0.44%	大買/大賣/
2022/05/06	216	41.19	256.1	41.01	42.55	-40.1	15,181	-0.26%	大買/大賣/
2022/05/05	93.1	39.87	165	40.03	40.95	-72	14,577	-0.49%	大賣/
2022/05/04	30	37.24	22	37.11	37.25	8	14,222	0.06%
2022/05/03	30	36.97	23	37.02	37.15	7	14,229	0.05%
2022/04/29	68	36.83	64	36.94	36.40	4	14,281	0.03%
2022/04/28	18	35.46	20	35.59	35.60	-2	14,274	-0.01%
2022/04/27	10	34.94	67	35.06	35.35	-57	14,299	-0.40%
2022/04/26	58	36.74	56	36.36	35.85	2	14,545	0.01%
2022/04/25	45	37.68	21	37.75	36.80	24	14,769	0.16%
2022/04/22	63	41.36	48	41.55	40.65	15	14,575	0.10%
2022/04/21	97	42.07	103.1	41.62	41.05	-6.1	14,492	-0.04%	大賣/
2022/04/20	24	41.00	23	41.09	40.40	1	14,438	0.01%
2022/04/19	89	41.37	86.1	41.57	40.65	2.9	14,389	0.02%
2022/04/18	88	40.83	99	40.19	39.55	-11	14,253	-0.08%
2022/04/15	478.1	42.15	434.3	41.78	41.75	43.7	14,234	0.31%	大買/大賣/
2022/04/14	184.3	41.07	236	40.87	42.15	-51.7	13,650	-0.38%	大買/大賣/
2022/04/13	63	38.46	73	38.53	38.35	-10	13,432	-0.07%
2022/04/12	157	37.88	176	37.77	38.45	-19	13,766	-0.14%	大買/大賣/
2022/04/11	200	38.43	138.2	38.03	37.90	61.9	14,511	0.43%	大買/大賣/
2022/04/08	176	39.44	199	39.10	39.95	-23	14,942	-0.15%	大買/大賣/
2022/04/07	114	38.61	89	38.37	36.90	25	15,518	0.16%	大買/
2022/04/06	46	38.31	46	38.44	38.55	0	15,678	0.00%
2022/04/01	60	38.41	43	38.45	38.25	17	15,851	0.11%
2022/03/31	129	39.19	128	39.16	39.00	1	15,778	0.01%	大買/大賣/
2022/03/30	184.6	40.79	194.6	40.78	39.00	-10	15,747	-0.06%	大買/大賣/
2022/03/29	201.2	40.21	237	39.92	39.90	-35.8	15,448	-0.23%	大買/大賣/
2022/03/28	72	39.32	65	39.38	39.60	7	15,071	0.05%
2022/03/25	89	39.36	85.9	39.14	38.70	3.2	14,870	0.02%
2022/03/24	349	39.79	363.7	39.50	40.30	-14.7	14,532	-0.10%	大買/大賣/
2022/03/23	196.3	38.64	235.5	38.68	38.80	-39.2	13,985	-0.28%	大買/大賣/
2022/03/22	159	36.93	160.1	36.88	37.35	-1.1	13,265	-0.01%	大買/大賣/
2022/03/21	107	35.23	109	35.29	34.85	-2	12,854	-0.02%	大買/大賣/
2022/03/18	76	34.46	83	34.68	34.95	-7	12,771	-0.06%
2022/03/17	84	33.70	90	33.76	34.00	-6	12,717	-0.05%
2022/03/16	24	31.69	31	31.74	31.55	-7	12,589	-0.06%
2022/03/15	65	31.10	31	31.26	31.20	34	12,704	0.27%
2022/03/14	88.1	32.38	160	32.24	31.70	-72	13,172	-0.55%	大賣/
2022/03/11	74	30.46	34	30.73	31.65	40	13,993	0.29%
2022/03/10	49	30.62	24	31.19	31.55	25	13,943	0.18%
2022/03/09	8	28.26	27	28.52	28.70	-19	14,216	-0.13%
2022/03/08	8	27.93	13	28.31	27.50	-5	15,242	-0.03%
2022/03/07	3	28.17	30	27.85	28.30	-27	15,400	-0.18%
2022/03/04	17	29.44	24	29.53	29.10	-7	15,464	-0.05%
2022/03/03	7	29.88	4	30.10	29.80	3	15,470	0.02%
2022/03/02	7	29.41	24	29.51	29.70	-17	15,505	-0.11%
2022/03/01	44	30.17	36	30.36	30.15	8	15,632	0.05%
2022/02/25	9	29.42	17.2	29.67	29.35	-8.2	15,666	-0.05%
2022/02/24	20	29.18	79.1	29.08	29.20	-59.1	15,612	-0.38%
2022/02/23	5	30.57	4.1	30.31	30.70	1	15,499	0.01%
2022/02/22	17	30.82	8.1	30.53	30.35	8.9	15,441	0.06%
2022/02/21	4	31.79	16.1	31.76	31.95	-12.1	15,362	-0.08%
2022/02/18	31	31.63	44	31.74	32.15	-13	15,360	-0.08%
2022/02/17	42.1	32.51	48.1	32.71	32.25	-6	15,310	-0.04%
2022/02/16	42.1	32.53	48.1	32.37	33.05	-6	15,248	-0.04%
2022/02/15	40	31.90	26	32.08	31.55	14	15,152	0.09%
2022/02/14	55	32.57	22.1	32.57	32.20	32.9	15,094	0.22%
2022/02/11	29	34.38	25	34.43	34.25	4	15,024	0.03%
2022/02/10	46	34.38	43.1	34.42	34.10	2.9	14,967	0.02%
2022/02/09	83	34.31	56	34.22	34.50	27	14,877	0.18%
2022/02/08	5.1	32.94	38	33.10	32.95	-32.9	14,716	-0.22%
2022/02/07	2	32.03	64.2	32.45	32.60	-62.2	14,665	-0.42%
2022/01/26	27.4	31.58	62	31.39	31.20	-34.6	14,601	-0.24%
2022/01/25	166	31.93	192	32.04	31.50	-26	14,535	-0.18%	大買/大賣/
2022/01/24	125	32.42	124.2	32.64	32.60	0.8	14,428	0.01%	大買/大賣/
2022/01/21	119.8	34.71	74	34.35	33.30	45.8	14,272	0.32%	大買/
2022/01/20	96.1	35.21	109	35.07	35.25	-13	14,083	-0.09%	大賣/
2022/01/19	196.2	35.85	161	35.76	36.00	35.2	13,930	0.25%	大買/大賣/
2022/01/18	111.1	35.75	87	35.62	35.55	24	13,612	0.18%	大買/
2022/01/17	7	33.27	12	33.28	33.65	-5	13,392	-0.04%
2022/01/14	40	32.64	39	32.50	32.75	1	13,637	0.01%
2022/01/13	72	34.42	50.4	34.25	34.05	21.6	13,601	0.16%
2022/01/12	9	32.58	10	32.66	32.70	-1	13,317	-0.01%
2022/01/11	62.3	32.60	120.4	32.49	32.50	-58.1	13,222	-0.44%	大賣/
2022/01/10	66.1	33.86	57	33.84	33.50	9.1	13,053	0.07%
2022/01/07	97	34.13	113.3	33.72	33.00	-16.3	12,846	-0.13%	大賣/
2022/01/06	328.1	36.03	248	36.08	35.00	80.1	12,537	0.64%	大買/大賣/
2022/01/05	134.1	37.10	121.3	36.80	35.35	12.9	11,982	0.11%	大買/大賣/
2022/01/04	343.3	38.83	309.3	38.57	37.10	34.1	11,500	0.30%	大買/大賣/
2022/01/03	325.7	37.56	261.8	37.64	36.50	63.8	10,552	0.60%	大買/大賣/
2021/12/30	275.5	37.17	333.1	37.39	38.80	-57.6	9,811	-0.59%	大買/大賣/
2021/12/29	342.2	34.17	299.2	34.27	35.30	43	8,802	0.49%	大買/大賣/
2021/12/28	39	33.52	128.6	33.97	35.10	-89.6	8,188	-1.09%	大賣/
2021/12/27	142.1	32.34	104.7	32.44	31.95	37.4	7,912	0.47%	大買/大賣/
2021/12/24	176	33.53	146.9	33.47	33.00	29.1	7,765	0.37%	大買/大賣/
2021/12/23	209.5	35.41	180	35.04	34.50	29.5	7,472	0.39%	大買/大賣/
2021/12/22	20.5	34.97	60.7	35.41	36.10	-40.2	7,053	-0.57%
2021/12/21	19	33.38	5	33.23	33.05	14	6,820	0.21%
2021/12/20	10	32.13	33	33.25	33.25	-23	6,751	-0.34%
2021/12/17	34	32.14	14	31.49	31.45	20	6,639	0.30%
2021/12/16	20.1	31.96	36	31.83	32.30	-15.9	6,551	-0.24%
2021/12/15	40	30.84	21.1	31.20	31.35	19	6,432	0.29%
2021/12/14	58.1	31.66	23	31.24	31.05	35.1	6,298	0.56%
2021/12/13	70.4	34.12	19.7	33.79	34.45	50.7	6,118	0.83%
2021/12/10	3.1	29.80	29.5	30.33	32.45	-26.4	5,893	-0.45%
2021/12/09	6	29.52	53.3	30.02	29.50	-47.3	5,702	-0.83%
2021/12/08	147.7	29.33	134.1	29.46	29.70	13.5	5,502	0.25%	大買/大賣/
2021/12/07	512.2	29.66	424.1	29.81	29.40	88.1	4,931	1.79%	大買/大賣/
2021/12/06	94	27.14	99	26.78	28.05	-5	3,739	-0.13%
2021/12/03	115	25.54	140.4	25.37	25.50	-25.4	3,550	-0.71%	大買/大賣/
2021/12/02	698.5	24.98	560.9	25.23	25.15	137.6	3,060	4.50%	大買/大賣/鉅額交易
2021/12/01	18	23.50	13	23.80	23.90	5	1,989	0.25%
2021/11/30	6	21.04	21.2	21.66	21.75	-15.2	1,796	-0.85%
2021/11/29	2	19.68	1	19.85	19.80	1	1,686	0.06%
2021/11/26	2.1	20.48	5	20.95	20.40	-2.9	1,654	-0.18%
2021/11/25	15.3	20.91	24.2	21.04	20.85	-8.9	1,596	-0.56%
2021/11/24	13	20.19	21	19.87	20.45	-8	1,433	-0.56%
2021/11/23	0	0.00	2	19.25	19.10	-2	1,320	-0.15%
2021/11/22	1	19.20	6	19.07	19.10	-5	1,313	-0.38%
2021/11/18	2	18.90	0	0.00	19.00	2	1,303	0.15%
2021/11/17	1	19.10	0	0.00	19.00	1	1,294	0.08%
2021/11/16	1	19.10	0	0.00	19.10	1	1,269	0.08%
2021/11/15	0	0.00	3	18.97	18.90	-3	1,264	-0.24%
2021/11/10	5	18.95	0	0.00	19.00	5	1,275	0.39%
2021/11/09	0	0.00	6	19.29	19.25	-6	1,276	-0.47%
2021/11/08	0	0.00	3	19.05	18.95	-3	1,277	-0.23%
2021/11/05	0	0.00	1	18.90	18.70	-1	1,281	-0.08%
2021/11/04	9	19.76	5	19.57	19.20	4	1,272	0.31%
2021/11/03	5	18.70	2	19.00	18.85	3	1,237	0.24%
2021/11/02	1	18.55	1	19.30	18.55	0	1,258	0.00%
2021/11/01	0	0.00	4	19.24	19.15	-4	1,251	-0.32%
2021/10/28	2	20.05	4	19.50	19.25	-2	1,230	-0.16%
2021/10/27	8	20.14	6	20.08	19.95	2	1,204	0.17%
2021/10/26	13	20.05	15	20.18	20.75	-2	1,163	-0.17%
2021/10/25	30	20.19	35	20.36	20.25	-5	1,064	-0.47%
2021/10/22	60	19.84	61	19.98	20.50	-1	872	-0.11%
2021/10/21	1	19.15	20.6	18.26	19.25	-19.6	548	-3.57%
2021/10/19	0	0.00	10	17.78	17.45	-10	456	-2.19%
2021/10/18	0.1	17.30	2	17.40	17.45	-1.9	469	-0.40%
2021/10/15	0	0.00	1	17.20	17.30	-1	492	-0.20%
2021/10/12	0	0.00	1	17.05	16.90	-1	542	-0.18%
2021/10/08	1	17.05	2	17.05	17.10	-1	560	-0.18%
2021/10/04	0	15.95	0	0.00	15.90	0	637	0.00%
2021/10/01	1	16.50	0	0.00	16.20	1	636	0.16%
2021/09/30	1	16.95	1	17.15	17.15	0	638	0.00%
2021/09/29	0	0.00	2	17.05	17.00	-2	657	-0.30%
2021/09/28	0.3	17.10	0	0.00	17.20	0.3	682	0.05%
2021/09/27	2	17.18	9	17.34	17.10	-7	714	-0.98%
2021/09/24	0	0.00	4	17.35	17.30	-4	723	-0.55%
2021/09/17	10	17.68	0	0.00	17.75	10	751	1.33%
2021/09/16	0	0.00	1	17.85	17.85	-1	764	-0.13%
2021/09/14	2	17.90	3	17.98	18.00	-1	910	-0.11%
2021/09/13	13	17.51	10	17.73	17.95	3	909	0.33%
2021/09/10	0	17.00	0	0.00	17.30	0	903	0.00%
2021/09/09	0.1	17.25	0	0.00	17.25	0.1	907	0.01%
2021/09/08	11	16.97	0	0.00	17.15	11	904	1.22%
2021/09/07	8.1	17.27	1	17.60	17.30	7.1	899	0.79%
2021/09/06	32	17.88	0	0.00	17.50	32	903	3.54%
2021/09/03	1	18.00	0	0.00	18.15	1	898	0.11%
2021/09/02	0	0.00	9	17.95	17.95	-9	899	-1.00%
2021/09/01	6	17.68	6	17.90	17.75	0	894	0.00%
2021/08/31	18	17.68	0	0.00	17.70	18	897	2.01%
2021/08/30	2	17.55	0	0.00	17.65	2	914	0.22%
2021/08/27	10	17.28	2	17.55	17.55	8	915	0.87%
2021/08/26	20	17.44	3	17.45	17.40	17	916	1.85%
2021/08/25	3	17.50	1	17.55	17.60	2	927	0.22%
2021/08/23	1	17.20	1	17.45	17.20	0	934	0.00%
2021/08/20	0	0.00	12	16.74	16.90	-12	935	-1.28%
2021/08/17	5	17.10	0	0.00	17.00	5	939	0.53%
2021/08/16	1	16.90	6	17.11	17.10	-5	943	-0.53%
2021/08/12	1	18.20	2	18.23	18.15	-1	926	-0.11%
2021/08/11	1	18.65	0	0.00	18.25	1	928	0.11%
2021/08/10	2	19.18	11	19.16	18.95	-9	933	-0.96%
2021/08/09	0	0.00	4	19.60	19.55	-4	947	-0.42%
2021/08/06	6	19.74	11	19.90	19.70	-5	954	-0.52%
2021/08/05	0	0.00	4	19.35	19.15	-4	949	-0.42%
2021/08/04	16	19.10	0	0.00	19.10	16	964	1.66%
2021/07/29	0	0.00	6	19.20	19.20	-6	1,021	-0.59%
2021/07/28	0	0.00	3	18.87	19.05	-3	1,045	-0.29%
2021/07/27	1	20.10	4	20.28	19.65	-3	1,082	-0.28%
2021/07/26	5	20.05	0	0.00	20.00	5	1,113	0.45%
2021/07/22	0	0.00	1	20.00	19.50	-1	1,147	-0.09%
2021/07/21	4	19.30	0	0.00	19.30	4	1,167	0.34%
2021/07/19	10	20.40	1	20.30	20.25	9	1,231	0.73%
2021/07/16	2	20.05	1	20.00	20.05	1	1,298	0.08%
2021/07/15	1	19.80	0	0.00	19.65	1	1,313	0.08%
2021/07/14	1	19.60	0	0.00	19.30	1	1,325	0.08%
2021/07/13	0	0.00	1	19.85	19.60	-1	1,363	-0.07%
2021/07/12	3	19.85	4	19.61	19.75	-1	1,386	-0.07%
2021/07/09	1	19.05	2	19.15	19.05	-1	1,423	-0.07%
2021/07/08	1	19.10	1	19.15	19.15	0	1,509	0.00%
2021/07/07	0	0.00	3	19.42	19.10	-3	1,637	-0.18%
2021/07/06	11	19.47	0	0.00	19.15	11	1,707	0.64%
2021/07/05	0	0.00	1	19.70	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	2	19.43	19.50	-2	1,763	-0.11%
2021/07/01	1	18.95	1	19.15	18.95	0	1,831	0.00%
2021/06/30	0	0.00	20	19.08	18.95	-20	1,938	-1.03%
2021/06/29	2	19.00	0	0.00	18.85	2	2,046	0.10%
2021/06/28	1	19.30	1	19.10	19.10	0	2,466	0.00%
2021/06/25	6.1	19.37	1	19.30	19.20	5.1	2,504	0.20%
2021/06/24	11	19.68	11	19.42	19.40	0	2,559	0.00%
2021/06/23	4	19.50	9	19.02	20.05	-5	2,870	-0.17%
2021/06/18	6	18.56	0	0.00	18.45	6	3,147	0.19%
2021/06/17	2	18.40	1	18.35	18.60	1	3,170	0.03%
2021/06/16	1	18.50	0	0.00	18.30	1	3,196	0.03%
2021/06/15	0	0.00	4	18.50	18.55	-4	3,213	-0.12%
2021/06/11	0.1	18.50	1	18.65	18.45	-0.9	3,231	-0.03%
2021/06/10	1	18.30	0	0.00	18.30	1	3,265	0.03%
2021/06/07	0	0.00	4	18.58	18.65	-4	3,443	-0.12%
2021/06/04	3	18.20	0	0.00	18.15	3	3,448	0.09%
2021/06/03	0	0.00	1	18.60	18.50	-1	3,458	-0.03%
2021/06/02	5	18.62	0	0.00	18.40	5	3,470	0.14%
2021/05/27	0	0.00	16	17.95	18.10	-16	3,550	-0.45%
2021/05/26	6.1	18.00	3	18.20	18.05	3.1	3,596	0.09%
2021/05/24	1	18.00	3	18.00	18.05	-2	3,781	-0.05%
2021/05/21	0	0.00	2	17.70	17.60	-2	3,808	-0.05%
2021/05/19	1	17.30	0	0.00	17.35	1	3,896	0.03%
2021/05/18	1	16.40	0.1	16.25	17.05	0.9	3,928	0.02%
2021/05/17	5	16.29	16.2	16.01	15.50	-11.2	3,958	-0.28%
2021/05/14	6	17.06	21	17.17	16.85	-15	4,026	-0.37%
2021/05/13	0	0.00	1	17.25	17.00	-1	4,035	-0.02%
2021/05/12	5	18.33	10	18.01	17.30	-5	4,037	-0.12%
2021/05/11	1	19.20	0	0.00	18.90	1	4,037	0.02%
2021/05/07	0	0.00	2	20.20	20.25	-2	4,124	-0.05%
2021/05/06	3	19.70	1	19.50	19.55	2	4,213	0.05%
2021/05/05	2	19.65	3	19.68	19.45	-1	4,494	-0.02%
2021/05/04	3	19.65	4	19.46	19.45	-1	4,752	-0.02%
2021/05/03	0	0.00	1	21.00	21.00	-1	4,732	-0.02%
2021/04/29	5	21.87	0	21.90	21.90	5	4,848	0.10%
2021/04/28	1	21.75	2	22.13	22.25	-1	4,876	-0.02%
2021/04/26	0	22.65	12	21.93	21.85	-12	4,971	-0.24%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/22	8	23.09	9	23.27	22.85	-1	5,296	-0.02%
2021/04/21	1	23.30	21	23.45	23.35	-20	5,418	-0.37%
2021/04/20	2	23.33	0	0.00	23.30	2	5,433	0.04%
2021/04/19	23	23.24	5	23.29	23.20	18	5,495	0.33%
2021/04/16	4	23.49	7	23.55	23.45	-3	5,720	-0.05%
2021/04/15	5	23.86	0	0.00	23.95	5	5,763	0.09%
2021/04/14	14	22.99	10	24.11	24.40	4	5,961	0.07%
2021/04/13	7	23.91	13	24.18	23.50	-6	5,943	-0.10%
2021/04/12	6.2	23.53	8	23.47	23.60	-1.8	5,877	-0.03%
2021/04/09	2	23.18	4	23.29	23.05	-2	6,034	-0.03%
2021/04/08	2.1	23.40	4	23.41	23.35	-1.9	6,030	-0.03%
2021/04/07	5.3	23.29	4	23.11	23.30	1.3	6,027	0.02%
2021/04/06	17.1	23.86	10	23.95	23.80	7.1	6,018	0.12%
2021/04/01	29	23.68	33	23.62	23.90	-4	6,199	-0.06%
2021/03/31	94.3	24.12	73.1	23.81	23.70	21.2	6,329	0.33%
2021/03/30	2	22.50	1	22.50	22.45	1	5,915	0.02%
2021/03/29	25	22.50	95	22.51	22.45	-70	5,878	-1.19%
2021/03/26	94	23.19	63	22.88	22.95	31	5,838	0.53%
2021/03/25	58	22.85	22.1	22.88	23.25	35.9	5,494	0.65%
2021/03/24	4	21.89	4	21.85	22.00	0	5,218	0.00%
2021/03/23	1	21.45	0	0.00	21.35	1	5,163	0.02%
2021/03/22	92	21.65	2	21.80	21.50	90	5,169	1.74%
2021/03/19	2	21.80	11	21.71	21.65	-9	5,164	-0.17%
2021/03/18	2	21.53	0	0.00	21.45	2	5,165	0.04%
2021/03/17	0	21.43	0	0.00	21.30	0	5,185	0.00%
2021/03/16	8	21.53	6	21.58	21.45	2	5,219	0.04%
2021/03/15	9	21.86	6	21.98	21.80	3	5,254	0.06%
2021/03/12	1	20.95	0	21.40	21.50	1	5,288	0.02%
2021/03/11	3	21.10	0	0.00	21.00	3	5,291	0.06%
2021/03/10	1	20.70	1.9	20.61	20.90	-0.9	5,331	-0.02%
2021/03/09	2	20.33	0	0.00	20.40	2	5,393	0.04%
2021/03/08	2	20.50	0	0.00	20.40	2	5,394	0.04%
2021/03/05	1	20.25	0	0.00	20.20	1	5,386	0.02%
2021/03/03	0	21.45	0	0.00	20.70	0	5,368	0.00%
2021/03/02	1	20.45	3	20.73	20.40	-2	5,382	-0.04%
2021/02/26	3	21.15	4	21.15	20.85	-1	5,348	-0.02%
2021/02/25	19	21.98	19	21.74	21.45	0	5,306	0.00%
2021/02/24	0	22.20	4	22.16	22.30	-4	5,191	-0.08%
2021/02/23	1	21.85	12	22.03	21.85	-11	5,126	-0.21%
2021/02/22	4	21.96	5	22.13	22.05	-1	5,103	-0.02%
2021/02/19	3	21.70	1	21.70	21.75	2	5,047	0.04%
2021/02/18	1.9	21.62	0	0.00	21.70	1.9	5,018	0.04%
2021/02/17	0	0.00	1	21.40	21.30	-1	5,001	-0.02%
2021/02/05	15	21.10	6	21.16	21.00	9	4,953	0.18%
2021/02/02	2	20.45	2	20.35	20.40	0	4,835	0.00%
2021/02/01	0	0.00	5	20.33	20.10	-5	4,803	-0.10%
2021/01/29	3	20.67	26	21.15	20.80	-23	4,760	-0.48%
2021/01/28	2	21.70	3	22.12	21.75	-1	4,680	-0.02%
2021/01/27	52	22.34	49	22.33	22.65	3	4,578	0.07%
2021/01/26	40	21.34	17	20.93	21.35	23	4,279	0.54%
2021/01/25	2	20.58	2	20.43	20.35	0	3,997	0.00%
2021/01/22	14	20.97	11	20.80	20.80	3	3,969	0.08%
2021/01/21	0	0.00	5	19.93	19.35	-5	3,815	-0.13%
2021/01/20	6	20.17	6	20.83	19.90	0	3,766	0.00%
2021/01/19	4	21.16	5.5	21.20	21.05	-1.5	3,680	-0.04%
2021/01/18	7.5	21.13	12	21.17	21.40	-4.5	3,609	-0.12%
2021/01/15	15.9	21.53	18.3	21.39	21.65	-2.4	3,525	-0.07%
2021/01/14	3.1	21.32	11	21.48	21.05	-7.9	3,190	-0.25%
2021/01/13	8	20.59	0	0.00	20.25	8	2,981	0.27%
2021/01/12	5	20.66	6	20.74	20.60	-1	2,935	-0.03%
2021/01/11	32	21.22	33	20.99	21.30	-1	2,847	-0.04%
2021/01/08	24	20.29	33	20.10	20.20	-9	2,576	-0.35%
2021/01/07	28	20.47	25	20.59	20.85	3	2,493	0.12%
2021/01/06	1	19.50	6	19.60	19.35	-5	2,232	-0.22%
2021/01/05	0	0.00	2	19.65	19.45	-2	2,162	-0.09%
2021/01/04	22	20.19	15	20.03	20.15	7	2,099	0.33%
2020/12/31	5	19.20	21	18.71	19.05	-16	1,867	-0.86%
2020/12/30	7	19.21	6	19.22	19.10	1	1,823	0.05%
2020/12/29	25.3	19.58	23	19.32	19.25	2.3	1,806	0.13%
2020/12/28	24	19.72	59	20.01	20.15	-35	1,720	-2.03%
2020/12/25	37	18.66	40	18.47	18.90	-3	1,421	-0.21%
2020/12/23	0	16.80	0	0.00	16.90	0	1,168	0.00%
2020/12/22	12	17.04	2	17.20	16.70	10	1,175	0.85%
2020/12/21	0	0.00	1	17.00	17.20	-1	1,170	-0.09%
2020/12/18	10	17.55	2	17.83	17.40	8	1,169	0.68%
2020/12/17	1	17.80	1	17.80	17.45	0	1,173	0.00%
2020/12/16	22	17.86	3.1	17.81	17.75	18.9	1,183	1.60%
2020/12/15	7	17.51	5	17.77	17.20	2	1,176	0.17%
2020/12/11	0	0.00	11	17.48	17.20	-11	1,184	-0.93%
2020/12/10	5	18.20	6	18.08	17.90	-1	1,151	-0.09%
2020/12/09	14	18.57	8	18.80	18.50	6	1,107	0.54%
2020/12/08	52	18.29	8	18.73	18.80	44	1,076	4.09%
2020/12/07	0	0.00	7	17.60	17.50	-7	931	-0.75%
2020/12/04	7	17.64	3	17.47	17.45	4	913	0.44%
2020/12/03	5	17.30	15	17.12	17.60	-10	866	-1.15%
2020/12/02	1	16.75	0	0.00	16.75	1	850	0.12%
2020/11/30	1	16.70	0	0.00	16.65	1	927	0.11%
2020/11/24	1	16.60	0	0.00	16.40	1	1,097	0.09%
2020/11/23	0	16.70	0	0.00	16.60	0	1,157	0.00%
2020/11/20	0	0.00	4	16.70	16.70	-4	1,187	-0.34%
2020/11/18	0	0.00	1	16.40	16.35	-1	1,400	-0.07%
2020/11/16	2	16.25	1	16.35	16.45	1	1,514	0.07%
2020/11/12	1	16.00	0	0.00	15.95	1	1,678	0.06%
2020/11/11	1	16.15	2	16.15	16.05	-1	1,828	-0.05%
2020/11/10	0	0.00	1	16.00	15.95	-1	1,838	-0.05%
2020/11/04	0	15.90	0	0.00	15.70	0	1,942	0.00%
2020/10/29	1	15.45	0	0.00	15.50	1	1,984	0.05%
2020/10/28	1	15.85	0	0.00	15.65	1	1,988	0.05%
2020/10/23	1	16.15	12	16.15	16.10	-11	1,992	-0.55%
2020/10/16	0	0.00	2	16.40	16.20	-2	2,081	-0.10%
2020/10/15	1	16.65	0	0.00	16.55	1	2,132	0.05%
2020/10/14	0	0.00	3	16.25	16.30	-3	2,145	-0.14%
2020/10/12	1	16.20	0	0.00	16.20	1	2,277	0.04%
2020/10/08	0	16.00	0	0.00	16.15	0	2,493	0.00%
2020/10/07	0	16.05	0	0.00	16.05	0	2,706	0.00%
2020/09/21	3	16.90	1	16.70	16.95	2	2,958	0.07%
2020/09/18	5	16.80	5	17.00	16.55	0	2,936	0.00%
2020/09/17	3	16.75	1	16.65	16.75	2	2,917	0.07%
2020/09/16	4	16.08	6	16.43	16.75	-2	2,902	-0.07%
2020/09/14	0	15.80	0	0.00	15.80	0	2,859	0.00%
2020/09/11	3	16.03	0	0.00	15.75	3	2,852	0.11%
2020/09/10	4	16.58	3	16.55	16.55	1	2,826	0.04%
2020/09/09	0	0.00	1	16.60	16.85	-1	2,810	-0.04%
2020/09/08	4	17.00	1	17.10	16.85	3	2,799	0.11%
2020/09/07	5	17.13	5	17.60	16.80	0	2,782	0.00%
2020/09/03	8	17.55	0	0.00	17.05	8	2,692	0.30%
2020/09/02	1	17.45	3	17.53	17.45	-2	2,642	-0.08%
2020/09/01	3	17.10	12	17.06	17.00	-9	2,581	-0.35%
2020/08/31	4	16.68	40	16.66	16.95	-36	2,501	-1.44%
2020/08/28	2	16.85	6	16.83	16.70	-4	2,474	-0.16%
2020/08/27	40	17.22	0	0.00	16.80	40	2,471	1.62%
2020/08/26	0	0.00	5	16.88	16.65	-5	2,502	-0.20%
2020/08/25	9	16.99	37	16.48	16.95	-28	2,487	-1.13%
2020/08/24	0	0.00	14	17.00	16.75	-14	2,469	-0.57%
2020/08/21	0	0.00	19	15.67	16.50	-19	2,366	-0.80%
2020/08/20	16	15.63	33	15.46	15.15	-17	2,311	-0.74%
2020/08/19	11	16.06	19	16.20	16.25	-8	2,268	-0.35%
2020/08/18	6	15.81	0	0.00	15.65	6	2,112	0.28%
2020/08/17	63	16.05	15	15.70	16.00	48	2,077	2.31%
2020/08/14	0	0.00	14.1	15.09	14.90	-14.1	1,921	-0.73%
2020/08/13	40	15.50	4	15.10	14.95	36	1,903	1.89%
2020/08/11	0	0.00	1	14.40	14.35	-1	1,800	-0.06%
2020/07/31	0	0.00	1	14.20	14.25	-1	1,735	-0.06%
2020/07/28	2	14.18	0	0.00	13.75	2	1,747	0.11%
2020/07/24	1	15.00	8	15.04	14.80	-7	1,719	-0.41%
2020/07/23	0	0.00	2	14.90	14.95	-2	1,689	-0.12%
2020/07/22	5	15.13	3	15.15	15.05	2	1,682	0.12%
2020/07/21	10	15.50	3	15.20	15.40	7	1,669	0.42%
2020/07/20	0	0.00	5	14.31	14.30	-5	1,611	-0.31%
2020/07/17	4	14.83	1	14.85	14.60	3	1,590	0.19%
2020/07/16	11	15.91	40	15.69	15.30	-29	1,541	-1.88%
2020/07/15	44	16.82	5	16.45	16.40	39	1,458	2.67%
2020/07/14	26	16.36	20	16.30	16.25	6	1,268	0.47%
2020/07/13	1	15.35	5	15.20	15.65	-4	1,071	-0.37%
2020/07/10	0	0.00	2	14.05	14.25	-2	973	-0.21%
2020/07/09	7	14.98	0	0.00	15.10	7	946	0.74%
2020/07/08	10.1	14.91	3	14.97	14.60	7.1	915	0.77%
2020/07/07	9	14.81	9	15.15	15.15	0	849	0.00%
2020/07/06	1	13.85	8	14.00	13.80	-7	738	-0.95%
2020/06/18	1	13.70	0	0.00	13.65	1	729	0.14%
2020/06/05	0	0.00	10	13.45	13.60	-10	719	-1.39%
2020/06/02	0	0.00	12	13.37	13.50	-12	664	-1.81%
2020/05/28	5	11.75	5	12.00	12.00	0	499	0.00%
2020/04/09	0	0.00	3	9.07	8.80	-3	372	-0.81%
2020/04/08	0	0.00	0.2	8.98	9.00	-0.2	367	-0.06%
2020/03/25	21	7.57	0	0.00	7.41	21	344	6.09%
2020/03/20	1	7.50	0	0.00	7.45	1	333	0.30%
2020/03/16	0	0.00	3	9.08	8.41	-3	305	-0.98%
2020/03/13	0	0.00	2	9.00	9.25	-2	298	-0.67%
2020/02/18	1	12.05	0	0.00	12.00	1	187	0.53%
2020/01/03	0	0.00	2	13.40	13.30	-2	301	-0.66%
2019/12/25	2	13.00	0	0.00	13.10	2	307	0.65%
2019/12/17	0	0.00	5	13.05	13.05	-5	376	-1.33%
2019/12/04	2	13.00	0	0.00	12.90	2	580	0.34%
2019/11/28	0	0.00	4	13.13	13.10	-4	622	-0.64%
2019/11/26	1	13.10	0	0.00	13.10	1	621	0.16%
2019/11/25	3	13.12	0	0.00	13.00	3	628	0.48%
2019/11/21	1	12.65	0	0.00	12.65	1	628	0.16%
2019/11/04	0	0.00	2	13.25	13.25	-2	665	-0.30%
2019/10/21	1	13.70	0	0.00	13.75	1	714	0.14%
2019/10/18	2	14.10	17	14.00	13.95	-15	736	-2.04%
2019/10/03	0	0.00	3	13.20	13.35	-3	687	-0.44%
2019/10/01	0	0.00	2	13.38	13.40	-2	692	-0.29%
2019/09/27	3	13.77	2	13.80	13.35	1	694	0.14%
2019/09/26	3	13.50	2	13.65	13.50	1	656	0.15%
2019/09/23	1	13.35	7	13.35	13.20	-6	635	-0.94%
2019/09/11	3	13.83	0	0.00	13.30	3	637	0.47%
2019/09/10	2	13.90	0	0.00	13.50	2	578	0.35%
2019/09/06	5	12.35	5	12.45	12.50	0	485	0.00%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/08/15	1	11.90	0	0.00	11.95	1	412	0.24%
2019/08/13	20	11.90	0	0.00	11.90	20	420	4.76%
2019/08/08	0	0.00	1	12.25	12.35	-1	429	-0.23%
2019/07/29	2	13.35	0	0.00	13.30	2	475	0.42%
2019/07/26	2	13.80	0	0.00	13.80	2	477	0.42%
2019/07/25	1	14.00	0	0.00	13.90	1	470	0.21%
2019/07/24	1	13.90	3	13.85	13.95	-2	531	-0.38%
2019/07/23	3	13.60	0	0.00	13.85	3	538	0.56%
2019/07/18	1	13.40	0	0.00	13.35	1	525	0.19%
2019/07/16	5	13.20	10	12.70	13.15	-5	497	-1.01%
2019/07/08	0	0.00	1	11.95	11.90	-1	502	-0.20%
2019/07/04	0	0.00	4	12.10	12.00	-4	520	-0.77%
2019/07/03	4	11.88	0	0.00	11.90	4	550	0.73%
2019/06/25	6	12.23	0	0.00	11.95	6	802	0.75%
2019/06/19	0	0.00	1	11.55	11.45	-1	842	-0.12%
2019/06/18	2	11.50	0	0.00	11.50	2	849	0.24%
2019/06/12	3	11.58	3	11.60	11.55	0	897	0.00%
2019/06/06	1	11.70	0	0.00	11.70	1	914	0.11%
2019/06/03	1	12.10	0	0.00	12.00	1	1,063	0.09%
2019/05/31	1	12.40	0	0.00	12.40	1	1,138	0.09%
2019/05/22	3	12.05	0	0.00	11.80	3	1,150	0.26%
2019/05/16	5	11.85	0	0.00	11.85	5	1,153	0.43%
2019/05/15	4	12.45	4	12.45	12.35	0	1,157	0.00%
2019/05/14	2	12.00	0	0.00	12.25	2	1,146	0.17%
2019/05/10	8	12.36	0	0.00	11.90	8	1,167	0.69%
2019/05/08	0	0.00	1	13.00	12.90	-1	1,144	-0.09%
2019/05/06	6	13.12	0	0.00	13.10	6	1,141	0.53%
2019/05/03	1	13.40	0	0.00	13.40	1	1,141	0.09%
2019/04/30	0	0.00	5	12.92	13.00	-5	1,131	-0.44%
2019/04/25	1	15.05	1	15.15	15.05	0	1,105	0.00%
2019/04/24	3	15.25	0	0.00	15.05	3	1,108	0.27%
2019/04/19	0	0.00	3	15.05	15.10	-3	1,121	-0.27%
2019/04/18	0	0.00	4	15.20	15.00	-4	1,128	-0.35%
2019/04/15	4	15.40	2	15.35	15.40	2	1,140	0.18%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/09	21	15.12	0	0.00	15.30	21	1,127	1.86%
2019/04/08	5	15.31	0	0.00	15.10	5	1,110	0.45%
2019/04/02	3	15.00	10	15.15	14.95	-7	1,100	-0.64%
2019/03/28	0	17.90	10	18.20	18.00	-10	968	-1.03%
2019/03/26	1	18.25	0	0.00	18.15	1	974	0.10%
2019/03/22	3	18.25	0	0.00	18.15	3	1,025	0.29%
2019/03/19	2	18.15	3	18.10	18.15	-1	975	-0.10%
2019/03/18	0	0.00	5	17.65	18.15	-5	952	-0.52%
2019/03/15	0	0.00	5	17.70	17.60	-5	942	-0.53%
2019/03/14	2	17.80	0	0.00	17.70	2	938	0.21%
2019/03/12	1	18.00	1	17.85	17.80	0	985	0.00%
2019/03/11	23	18.09	10	18.00	18.00	13	1,002	1.30%
2019/02/18	3	17.00	3	16.85	17.00	0	1,377	0.00%
2019/01/28	0	0.00	2	17.70	17.65	-2	1,397	-0.14%
2019/01/25	0	0.00	4	17.69	17.70	-4	1,402	-0.29%
2019/01/23	3	18.00	1	17.90	17.90	2	1,418	0.14%
2019/01/22	1	18.35	0	0.00	18.00	1	1,419	0.07%
2019/01/21	2	18.35	2	18.45	18.45	0	1,418	0.00%
2019/01/18	3	18.35	2	18.35	18.35	1	1,400	0.07%
2019/01/17	2	18.00	0	0.00	17.95	2	1,389	0.14%
2019/01/14	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2019/01/11	2	17.70	7	17.69	17.65	-5	1,332	-0.38%
2019/01/10	4	17.98	0	0.00	17.75	4	1,330	0.30%
2019/01/08	0	0.00	2	17.55	17.80	-2	1,293	-0.15%
2019/01/04	0	0.00	2	17.25	17.30	-2	1,289	-0.16%
2018/12/25	2	18.15	0	0.00	18.05	2	1,302	0.15%
2018/12/19	0	0.00	3	17.70	17.90	-3	1,251	-0.24%
2018/12/18	6	18.18	0	0.00	18.20	6	1,237	0.48%
2018/12/14	0.1	17.40	0	0.00	17.30	0.1	1,181	0.01%
2018/12/07	0	0.00	6	17.35	17.50	-6	1,163	-0.52%
2018/12/06	0	0.00	9	17.90	17.10	-9	1,160	-0.78%
2018/12/04	0	0.00	3	19.08	18.90	-3	1,131	-0.27%
2018/12/03	0	0.00	2	18.75	19.00	-2	1,117	-0.18%
2018/11/29	0	0.00	2.1	18.70	18.70	-2.1	1,142	-0.18%
2018/11/27	3	18.63	0	0.00	18.70	3	1,151	0.26%
2018/11/26	2	18.25	0	0.00	18.30	2	1,145	0.17%
2018/11/23	5	19.05	0	0.00	19.15	5	1,095	0.46%
2018/11/22	0	0.00	27.2	19.00	19.15	-27.2	954	-2.85%
2018/11/21	12	18.42	1	18.50	18.70	11	838	1.31%
2018/11/19	2	17.55	0	0.00	18.00	2	701	0.29%
2018/11/16	6	17.08	8	17.08	17.30	-2	663	-0.30%
2018/11/14	0	0.00	1	16.85	16.90	-1	655	-0.15%
2018/11/13	2	16.20	2	16.40	16.50	0	653	0.00%
2018/11/12	1	17.20	0	0.00	16.90	1	657	0.15%
2018/11/09	10	17.03	7	17.02	17.10	3	660	0.45%
2018/11/07	0	0.00	2	16.80	16.90	-2	651	-0.31%
2018/11/06	2	16.50	1	16.60	16.30	1	671	0.15%
2018/10/31	0	0.00	1	15.50	16.25	-1	818	-0.12%
2018/10/26	0	0.00	2	15.20	14.50	-2	1,116	-0.18%
2018/10/25	0.1	14.50	0	0.00	14.60	0.1	1,117	0.01%
2018/10/22	1	15.10	0	0.00	15.50	1	1,189	0.08%
2018/10/18	0	0.00	5	15.30	15.40	-5	1,221	-0.41%
2018/10/17	1	15.70	0	0.00	15.45	1	1,228	0.08%
2018/10/16	3	15.50	0	0.00	15.50	3	1,240	0.24%
2018/10/15	0	0.00	2	15.50	15.40	-2	1,286	-0.16%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/10/09	2.1	16.49	1	16.30	16.60	1.1	1,386	0.08%
2018/10/04	10	17.72	16	17.60	17.30	-6	1,360	-0.44%
2018/10/03	0	0.00	2	18.05	18.10	-2	1,396	-0.14%
2018/10/02	8	18.28	2	18.28	18.05	6	1,402	0.43%
2018/10/01	0	0.00	1	18.45	18.30	-1	1,391	-0.07%
2018/09/28	1.2	17.70	0	0.00	17.45	1.2	1,386	0.09%
2018/09/27	0.1	17.60	0	0.00	17.75	0.1	1,388	0.01%
2018/09/21	2	17.80	2	17.50	17.40	0	1,411	0.00%
2018/09/19	1	17.35	0	0.00	17.35	1	1,403	0.07%
2018/09/18	0	0.00	2	17.25	17.30	-2	1,404	-0.14%
2018/09/13	1	17.50	0	0.00	17.25	1	1,440	0.07%
2018/09/07	0	0.00	10	18.04	17.80	-10	1,518	-0.66%
2018/09/06	14	18.73	0	0.00	18.45	14	1,506	0.93%
2018/09/05	5	18.35	0	0.00	18.30	5	1,457	0.34%
2018/09/04	12	18.00	1	18.10	18.70	11	1,437	0.77%
2018/08/28	1	17.75	0	0.00	18.00	1	1,411	0.07%
2018/08/24	2	17.38	2	17.20	17.20	0	1,546	0.00%
2018/08/23	0	0.00	2	17.48	17.45	-2	1,554	-0.13%
2018/08/20	17	17.50	7	17.49	17.40	10	1,580	0.63%
2018/08/16	1	17.95	0	0.00	17.95	1	1,571	0.06%
2018/08/15	4	18.16	4	17.80	17.75	0	1,565	0.00%
2018/08/14	0	0.00	5	17.80	17.90	-5	1,545	-0.32%
2018/08/10	0	0.00	5	18.90	18.45	-5	1,513	-0.33%
2018/08/08	5	20.00	2	20.25	19.90	3	1,440	0.21%
2018/08/07	8	19.93	0	0.00	19.60	8	1,366	0.59%
2018/08/06	20	20.11	7	19.69	19.95	13	1,334	0.97%
2018/08/03	1	19.70	11	19.74	19.90	-10	1,223	-0.82%
2018/08/02	2	18.60	1	18.40	18.35	1	1,092	0.09%
2018/08/01	0	0.00	2	18.15	18.20	-2	1,031	-0.19%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/07/27	4	18.68	5	18.52	18.40	-1	1,023	-0.10%
2018/07/26	3	18.17	0	0.00	18.30	3	969	0.31%
2018/07/25	1	17.70	1	17.80	17.85	0	946	0.00%
2018/07/24	0	0.00	0.3	17.65	17.65	-0.3	939	-0.03%
2018/07/19	1	18.25	0	0.00	18.05	1	1,019	0.10%
2018/07/16	0	0.00	1	17.35	17.20	-1	909	-0.11%
2018/07/13	0	0.00	1	17.25	17.20	-1	911	-0.11%
2018/07/12	3	17.17	0	0.00	17.20	3	910	0.33%
2018/07/11	0	0.00	2	17.85	17.05	-2	909	-0.22%
2018/07/06	0	0.00	3	16.70	16.75	-3	885	-0.34%
2018/07/03	1	17.65	0	0.00	17.45	1	902	0.11%
2018/06/27	0	0.00	2	17.55	17.35	-2	899	-0.22%
2018/06/22	0	0.00	1	17.90	17.90	-1	921	-0.11%
2018/06/21	2	18.55	2	18.15	18.30	0	923	0.00%
2018/06/20	2	17.90	3	17.95	18.15	-1	876	-0.11%
2018/06/11	2	17.40	0	0.00	17.15	2	906	0.22%
2018/06/08	1	17.40	0	0.00	17.40	1	903	0.11%
2018/06/07	1	17.60	0	0.00	17.75	1	905	0.11%
2018/06/06	0	0.00	5	17.60	17.50	-5	902	-0.55%
2018/06/05	0.1	17.65	2	17.55	17.55	-1.9	906	-0.21%
2018/06/04	2	17.30	0	0.00	17.55	2	912	0.22%
2018/05/31	0	0.00	2	16.68	16.45	-2	800	-0.25%
2018/05/18	0	0.00	3	17.30	17.30	-3	1,053	-0.28%
2018/05/17	5	17.45	0	0.00	17.35	5	1,074	0.47%
2018/05/10	3	17.65	0	0.00	17.55	3	1,424	0.21%
2018/04/23	1	17.90	1	17.95	17.90	0	1,360	0.00%
2018/04/18	2	18.00	0	0.00	18.05	2	1,391	0.14%
2018/04/17	0	0.00	3	18.15	18.10	-3	1,409	-0.21%
2018/04/12	1	18.00	0	0.00	17.90	1	1,464	0.07%
2018/03/28	0	0.00	10	18.75	19.10	-10	2,310	-0.43%
2018/03/26	10	18.60	0	0.00	18.50	10	2,344	0.43%
2018/03/23	0	0.00	51	18.64	18.80	-51	2,358	-2.16%
2018/03/22	25	19.32	0	0.00	19.10	25	2,399	1.04%
2018/03/21	15	19.70	0	0.00	19.65	15	2,517	0.60%
2018/03/20	4	19.73	0	0.00	19.80	4	2,584	0.15%
2018/03/19	8	19.84	2	20.30	19.85	6	2,793	0.21%
2018/03/16	4	19.93	0	0.00	19.90	4	2,841	0.14%
2018/03/15	0	0.00	24	20.08	20.15	-24	2,862	-0.84%
2018/03/14	4	19.53	0	0.00	19.60	4	2,840	0.14%
2018/03/13	0	0.00	2	19.80	19.65	-2	2,840	-0.07%
2018/03/12	0	0.00	6	19.77	19.60	-6	2,845	-0.21%
2018/03/09	0	0.00	2	19.60	19.60	-2	2,891	-0.07%
2018/03/08	8	19.38	2	19.70	19.35	6	2,890	0.21%
2018/03/07	12	19.53	4	19.93	19.40	8	2,907	0.28%
2018/03/06	1	19.80	4	19.83	19.70	-3	2,898	-0.10%
2018/03/05	22	19.75	5	19.75	19.55	17	2,897	0.59%
2018/03/02	6	20.10	2	20.10	20.10	4	2,885	0.14%
2018/02/27	0	0.00	1	20.85	20.55	-1	2,837	-0.04%
2018/02/26	6	21.16	2	21.20	21.10	4	2,839	0.14%
2018/02/23	2	20.75	0	0.00	20.75	2	2,915	0.07%
2018/02/22	3	20.73	3	19.95	20.45	0	2,908	0.00%
2018/02/21	3	20.00	0	0.00	20.10	3	2,868	0.10%
2018/02/12	0	0.00	2	19.25	19.20	-2	2,847	-0.07%
2018/02/09	0.2	19.40	17	18.90	19.25	-16.9	2,849	-0.59%
2018/02/08	10	19.70	1	19.30	19.60	9	2,823	0.32%
2018/02/07	22	20.66	21	20.07	19.35	1	2,792	0.04%
2018/02/06	43	19.93	37	19.68	19.80	6	2,691	0.22%
2018/02/05	0	0.00	5	19.00	19.15	-5	2,502	-0.20%
2018/01/25	6	19.95	0	0.00	19.70	6	2,540	0.24%
2018/01/22	2	19.78	1	19.80	19.70	1	2,571	0.04%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/16	0	0.00	1	19.95	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	3	20.12	20.20	-3	2,513	-0.12%
2018/01/11	0	0.00	2	19.65	19.85	-2	2,503	-0.08%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/08	4	20.60	2	20.30	20.25	2	2,448	0.08%
2018/01/05	0	0.00	3	20.80	20.75	-3	2,416	-0.12%
2018/01/04	8	20.86	24	20.90	20.65	-16	2,384	-0.67%
2018/01/03	2	20.75	9	20.90	21.00	-7	2,364	-0.30%
2018/01/02	0	0.00	9	20.69	20.70	-9	2,354	-0.38%