群電 (6412)-國泰-台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	153.00	0	0.00	153.50	0.3	816	0.03%
2024/05/14	2.1	155.00	2	157.00	155.50	0.1	809	0.01%
2024/05/10	1	155.00	0	0.00	153.50	1	800	0.12%
2024/05/09	0	0.00	0	159.50	159.00	0	793	0.00%
2024/05/08	0	0.00	0	161.00	159.00	0	787	0.00%
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/05/06	1	157.00	0	0.00	158.00	1	779	0.13%
2024/05/03	9	162.61	0	0.00	159.00	9	783	1.15%
2024/05/02	7	168.93	0	0.00	172.50	7	752	0.93%
2024/04/26	0	0.00	3	171.00	168.00	-3	738	-0.41%
2024/04/25	3	164.67	0	0.00	165.50	3	738	0.41%
2024/04/24	0	0.00	3	170.00	169.00	-3	736	-0.41%
2024/04/22	3.1	165.66	0.1	167.60	164.50	3	717	0.42%
2024/04/19	0.1	172.50	0.1	169.68	168.00	0	718	0.00%
2024/04/18	0.1	179.50	6	176.83	180.00	-6	708	-0.84%
2024/04/17	3	168.67	2	168.75	170.50	1	694	0.14%
2024/04/15	2	173.50	0	0.00	173.50	2	724	0.28%
2024/04/11	0	0.00	1	173.00	174.00	-1	729	-0.14%
2024/04/09	1	178.50	0	0.00	178.50	1	758	0.13%
2024/04/02	2	181.50	3	180.50	184.00	-1	780	-0.13%
2024/04/01	0	0.00	0	173.50	175.50	0	763	0.00%
2024/03/29	1	171.03	0	172.00	170.50	1	769	0.13%
2024/03/27	0	177.00	0.6	177.50	178.00	-0.5	778	-0.07%
2024/03/26	2	174.75	0	0.00	176.50	2	792	0.25%
2024/03/25	4	180.13	0	0.00	178.50	4	796	0.50%
2024/03/22	1	185.50	2	184.75	184.50	-1	801	-0.12%
2024/03/21	4.6	184.33	1.1	183.93	183.50	3.5	810	0.43%
2024/03/20	0.1	184.50	0	0.00	184.00	0.1	803	0.01%
2024/03/19	4	181.25	11	182.27	178.50	-7	792	-0.88%
2024/03/18	20	181.85	8	178.63	179.00	12	774	1.55%
2024/03/15	1	176.50	7	178.64	179.00	-6	732	-0.81%
2024/03/14	3.1	173.86	1	172.00	174.00	2.1	733	0.28%
2024/03/13	6.1	179.17	6.7	178.44	179.50	-0.6	718	-0.08%
2024/03/12	1	164.50	0	0.00	164.50	1	679	0.15%
2024/03/07	1	169.50	1	169.50	170.00	0	693	0.00%
2024/03/06	0	0.00	5.1	170.49	175.00	-5.1	692	-0.74%
2024/03/05	3	163.00	1	164.50	169.50	2	688	0.29%
2024/02/29	0	0.00	0.1	168.98	169.50	-0.1	665	-0.02%
2024/02/27	0.5	170.98	0.1	171.00	170.50	0.5	653	0.07%
2024/02/26	1	169.00	0.1	164.47	167.00	0.9	649	0.14%
2024/02/23	0	0.00	3.1	160.35	160.00	-3.1	651	-0.47%
2024/02/22	2	156.50	5.1	158.01	159.00	-3.1	665	-0.46%
2024/02/21	7	157.21	7	155.36	156.00	0	666	0.00%
2024/02/20	5	153.00	1	152.00	152.50	4	661	0.60%
2024/02/15	1	149.00	1	148.00	150.00	0	691	0.00%
2024/02/05	0	0.00	0.4	146.50	147.00	-0.4	732	-0.05%
2024/02/01	1	146.50	0	0.00	146.00	1	797	0.13%
2024/01/30	0	0.00	0.1	147.00	145.00	-0.1	858	-0.01%
2024/01/29	0	149.50	0	151.00	149.00	0	910	0.00%
2024/01/26	0	0.00	3	153.00	151.50	-3	941	-0.32%
2024/01/25	0	148.50	0	0.00	148.50	0	929	0.00%
2024/01/19	0	0.00	0	144.00	142.00	0	950	0.00%
2024/01/18	0	146.99	0.1	144.50	144.00	0	948	0.00%
2024/01/17	3	148.17	4	148.25	148.00	-1	945	-0.11%
2024/01/16	1	152.00	0	0.00	150.50	1	941	0.11%
2024/01/15	0	0.00	1.2	149.58	155.00	-1.2	937	-0.13%
2024/01/12	0	0.00	0.2	150.94	148.00	-0.2	929	-0.02%
2024/01/11	4.1	155.11	4	155.99	156.00	0	922	0.00%
2024/01/10	1.3	156.67	0.1	156.50	157.00	1.2	939	0.13%
2024/01/09	1.1	145.98	1	146.51	149.50	0.1	920	0.01%
2024/01/08	0	0.00	0	145.50	146.50	0	917	0.00%
2024/01/05	6	149.42	7	150.36	148.00	-1	930	-0.11%
2024/01/04	1	153.46	0.6	152.33	153.50	0.4	930	0.04%
2024/01/03	1.5	146.50	2	146.75	149.00	-0.5	923	-0.05%
2024/01/02	1.3	144.27	2	147.75	148.00	-0.7	906	-0.08%
2023/12/29	4.4	143.86	4	144.50	145.50	0.4	891	0.04%
2023/12/28	0	0.00	5	138.50	140.00	-5	877	-0.57%
2023/12/27	2	137.50	0.1	139.00	138.50	1.9	878	0.22%
2023/12/26	0.3	135.18	0	0.00	136.00	0.3	879	0.04%
2023/12/22	1.2	126.80	1	129.50	129.50	0.2	869	0.02%
2023/12/21	1	128.50	1.2	129.72	129.00	-0.2	853	-0.02%
2023/12/20	0.1	129.99	1	130.00	131.00	-1	846	-0.11%
2023/12/19	1.1	130.05	1	132.50	130.50	0.1	845	0.01%
2023/12/18	1	131.00	0	0.00	130.50	1	840	0.12%
2023/12/15	1	135.00	0	0.00	133.00	1	831	0.12%
2023/12/14	0.4	139.50	1	137.00	138.50	-0.7	831	-0.08%
2023/12/12	0	0.00	2	136.75	136.50	-2	824	-0.24%
2023/12/11	3	132.67	1	133.50	133.50	2	833	0.24%
2023/12/08	1	138.00	1	137.50	138.50	0	826	0.00%
2023/12/07	7	140.57	2	141.25	139.50	5	824	0.61%
2023/12/06	0	0.00	5	143.50	143.50	-5	822	-0.61%
2023/12/05	1	140.50	0	0.00	143.00	1	824	0.12%
2023/12/04	2	140.25	1	141.50	141.00	1	838	0.12%
2023/12/01	0	0.00	0.1	143.50	143.50	-0.1	920	-0.01%
2023/11/30	5	141.30	1	141.50	142.00	4	958	0.42%
2023/11/29	1	143.00	0	0.00	143.00	1	956	0.10%
2023/11/28	0	0.00	0	143.50	143.50	0	964	0.00%
2023/11/27	2	146.00	4.1	143.98	144.50	-2.1	976	-0.21%
2023/11/24	0	0.00	1	146.00	146.00	-1	975	-0.10%
2023/11/22	5	147.10	3.1	146.84	144.00	1.9	979	0.20%
2023/11/21	6.1	143.24	6.6	146.25	147.00	-0.5	983	-0.05%
2023/11/20	0	0.00	1	140.00	142.00	-1	1,009	-0.10%
2023/11/17	1	138.00	0.1	139.00	139.50	0.9	1,011	0.09%
2023/11/16	1.1	139.64	0	0.00	140.00	1.1	1,018	0.10%
2023/11/14	3	139.83	2	141.00	141.50	1	1,043	0.10%
2023/11/13	4	145.50	4.1	143.72	141.50	-0.1	1,043	-0.01%
2023/11/10	2.1	141.92	2	142.25	142.50	0.1	1,048	0.01%
2023/11/09	15	140.43	18.1	139.72	141.50	-3.1	1,059	-0.29%
2023/11/08	3	135.00	1	132.06	134.50	2	1,035	0.19%
2023/11/07	5.2	131.80	10.4	132.53	134.00	-5.2	1,040	-0.50%
2023/11/06	6.1	126.86	16.1	126.30	130.00	-10	1,080	-0.93%
2023/11/03	1	120.00	0.1	118.52	119.50	0.9	1,217	0.08%
2023/11/02	0	112.00	0	0.00	112.50	0	1,339	0.00%
2023/10/31	5	112.30	4	112.50	112.00	1	1,434	0.07%
2023/10/26	2	107.25	0	0.00	107.00	2	1,545	0.13%
2023/10/25	0	109.50	0	0.00	110.00	0	1,653	0.00%
2023/10/20	0	108.00	0	0.00	108.00	0	1,737	0.00%
2023/10/19	0	0.00	2	111.00	111.50	-2	1,733	-0.12%
2023/10/18	2	108.25	0.2	109.00	111.00	1.8	1,735	0.10%
2023/10/17	0.2	111.50	19	109.76	111.50	-18.9	1,711	-1.10%
2023/10/16	1.4	107.29	0	0.00	109.00	1.4	1,710	0.08%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,714	-0.06%
2023/10/11	1	110.00	0	0.00	111.50	1	1,712	0.06%
2023/10/03	0	116.00	3	115.00	114.50	-3	1,724	-0.17%
2023/10/02	3	116.00	0	0.00	116.50	3	1,721	0.17%
2023/09/27	0	112.50	0	0.00	114.00	0	1,728	0.00%
2023/09/26	2	112.50	0	0.00	114.00	2	1,741	0.11%
2023/09/25	3	113.50	7	114.00	114.50	-4	1,747	-0.23%
2023/09/22	3	110.00	3	111.50	110.50	0	1,741	0.00%
2023/09/21	2	110.50	1.3	111.54	110.50	0.7	1,729	0.04%
2023/09/18	0.2	117.00	0	0.00	115.00	0.2	1,722	0.01%
2023/09/14	1.3	119.60	2	119.00	118.50	-0.8	1,736	-0.04%
2023/09/13	0	0.00	1	114.00	116.00	-1	1,751	-0.06%
2023/09/11	2	114.25	5	115.10	116.00	-3	1,829	-0.16%
2023/09/08	4	115.75	0	0.00	117.00	4	1,826	0.22%
2023/09/07	2	118.25	3	116.67	117.50	-1	1,825	-0.05%
2023/09/06	14.1	120.57	14	120.29	115.50	0.1	1,801	0.01%
2023/09/05	3	120.50	8.2	123.41	127.50	-5.2	1,710	-0.30%
2023/09/01	2	113.00	5	112.50	112.50	-3	1,662	-0.18%
2023/08/31	0	0.00	3	116.00	117.00	-3	1,657	-0.18%
2023/08/30	0	113.00	0	0.00	112.50	0	1,652	0.00%
2023/08/29	3	111.17	2	111.50	111.50	1	1,655	0.06%
2023/08/28	2	111.50	1	110.50	112.50	1	1,654	0.06%
2023/08/25	4	114.00	0	0.00	112.00	4	1,650	0.24%
2023/08/24	17	118.85	6.3	116.94	116.00	10.7	1,638	0.65%
2023/08/23	1.3	115.00	0	0.00	114.50	1.3	1,600	0.08%
2023/08/22	0	0.00	9	112.56	113.50	-9	1,591	-0.57%
2023/08/21	9	113.50	2	112.52	113.00	7	1,581	0.44%
2023/08/18	5	109.31	3	111.50	110.00	2	1,567	0.13%
2023/08/17	1	112.50	1	113.00	114.00	0	1,542	0.00%
2023/08/16	7	113.21	3.2	114.66	114.00	3.8	1,528	0.25%
2023/08/15	3	112.50	0	0.00	112.50	3	1,479	0.20%
2023/08/14	2	109.00	2	112.00	109.50	0	1,451	0.00%
2023/08/11	3.2	110.34	9.3	111.35	110.00	-6.2	1,432	-0.43%
2023/08/10	13.1	111.34	11.1	110.84	109.00	1.9	1,406	0.14%
2023/08/09	31	120.48	54	118.88	121.00	-23	1,329	-1.73%
2023/08/08	30	115.63	28	116.00	121.00	2	1,138	0.18%
2023/08/07	8	108.31	23.1	104.78	110.00	-15.1	984	-1.53%
2023/08/04	9	102.06	9	101.22	101.00	0	934	0.00%
2023/08/02	2	97.15	0	0.00	97.20	2	884	0.23%
2023/08/01	5.2	99.54	2	101.25	102.00	3.2	863	0.37%
2023/07/31	8	105.63	3	104.83	104.00	5	841	0.59%
2023/07/28	14.1	103.18	4	104.50	104.00	10.1	792	1.27%
2023/07/27	5	109.40	4	110.88	111.00	1	711	0.14%
2023/07/26	6	97.40	8	99.12	101.00	-2	698	-0.29%
2023/07/25	0	0.00	9	92.00	91.90	-9	657	-1.37%
2023/07/24	0	0.00	0	90.48	90.50	0	708	0.00%
2023/07/21	1	87.50	0	0.00	88.80	1	717	0.14%
2023/07/20	0	89.20	0	0.00	88.80	0	717	0.00%
2023/07/19	7	89.04	0	0.00	89.20	7	715	0.98%
2023/07/18	5	89.54	0	0.00	90.00	5	714	0.70%
2023/07/17	1	92.30	1.1	92.98	92.80	-0.1	702	-0.01%
2023/07/14	0	90.60	0	0.00	90.00	0	693	0.00%
2023/07/13	2.4	93.82	3	93.37	91.80	-0.6	684	-0.09%
2023/07/12	1	91.80	0	0.00	92.20	1	667	0.15%
2023/07/10	0.1	89.55	0	0.00	89.80	0.1	655	0.01%
2023/07/07	0	91.00	0	0.00	91.60	0	653	0.00%
2023/07/06	1	91.50	0	0.00	91.30	1	659	0.15%
2023/07/05	0	93.10	3	92.80	92.90	-3	659	-0.45%
2023/07/04	7	92.60	3	91.50	91.60	4	652	0.61%
2023/07/03	0	91.46	0	0.00	93.00	0	647	0.00%
2023/06/30	0	90.20	0	0.00	90.80	0	662	0.00%
2023/06/29	0	89.40	0	0.00	89.70	0	663	0.00%
2023/06/28	0	88.02	3	88.40	88.60	-3	687	-0.43%
2023/06/27	2	89.30	0.1	88.40	88.50	1.9	700	0.27%
2023/06/26	0	91.20	2	91.35	90.80	-2	705	-0.28%
2023/06/21	2	91.71	1.1	90.90	91.30	1	706	0.14%
2023/06/20	3	92.00	9	93.42	94.30	-6	705	-0.85%
2023/06/19	5	93.66	14	94.07	94.80	-9	700	-1.29%
2023/06/16	16.3	93.09	8.1	92.97	93.50	8.2	677	1.20%
2023/06/15	4.1	90.53	6	90.82	93.00	-1.9	642	-0.29%
2023/06/13	5	85.06	1.1	84.69	85.00	3.9	621	0.63%
2023/06/09	0	0.00	1	84.70	84.90	-1	630	-0.16%
2023/06/08	1	84.70	0	0.00	84.70	1	638	0.16%
2023/06/07	1	86.00	2	85.00	86.00	-1	646	-0.15%
2023/06/06	1.1	86.38	1	84.70	84.70	0.1	649	0.01%
2023/06/05	1	86.00	0	0.00	86.10	1	646	0.15%
2023/05/31	0	0.00	2	83.40	84.00	-2	662	-0.30%
2023/05/29	1	84.80	0	0.00	84.80	1	689	0.15%
2023/05/26	1	83.90	0	0.00	84.00	1	685	0.15%
2023/05/25	1	84.00	0	0.00	84.00	1	683	0.15%
2023/05/23	0	0.00	1	81.80	81.90	-1	671	-0.15%
2023/05/19	0.1	80.90	0	0.00	81.20	0.1	663	0.01%
2023/05/18	0.1	80.40	2.1	81.10	81.00	-2	661	-0.30%
2023/05/17	0.1	80.30	0	80.10	80.30	0.1	656	0.01%
2023/05/16	0	0.00	1.1	79.50	79.50	-1.1	651	-0.16%
2023/05/12	0	0.00	1	79.10	79.10	-1	648	-0.15%
2023/05/11	1	77.80	0.3	78.20	78.90	0.7	648	0.11%
2023/05/10	0	0.00	4	79.02	79.00	-4	647	-0.62%
2023/05/09	4	78.08	4	78.85	78.00	0	646	0.00%
2023/05/08	2	79.60	4	79.65	79.70	-2	645	-0.31%
2023/05/05	5	79.20	0	0.00	78.70	5	642	0.78%
2023/05/04	7	78.07	1	78.30	78.60	6	637	0.94%
2023/05/03	11.2	80.37	11	80.72	79.80	0.1	608	0.02%
2023/05/02	5.1	84.21	0	0.00	85.20	5.1	578	0.87%
2023/04/28	1	86.40	4	85.65	85.50	-3	568	-0.53%
2023/04/27	6.3	85.90	16.1	86.07	86.50	-9.8	551	-1.78%
2023/04/26	13	82.52	13.1	80.85	82.50	-0.1	497	-0.03%
2023/04/24	0	0.00	3	78.63	78.50	-3	476	-0.63%
2023/04/19	0	0.00	0	80.00	79.40	0	469	0.00%
2023/04/18	0	0.00	3.1	79.90	80.20	-3.1	463	-0.66%
2023/04/17	0.1	80.90	0	0.00	80.70	0.1	460	0.01%
2023/04/14	0	0.00	1	81.00	80.80	-1	461	-0.22%
2023/04/13	0	0.00	2	80.50	80.80	-2	460	-0.43%
2023/04/12	1	80.70	0	0.00	80.60	1	457	0.22%
2023/04/11	0	0.00	4.1	80.84	81.60	-4.1	454	-0.90%
2023/04/10	3	79.60	0	0.00	79.40	3	446	0.67%
2023/04/07	0	0.00	1.1	81.19	81.00	-1.1	441	-0.24%
2023/04/06	1	79.50	1	80.20	79.80	0	435	0.00%
2023/03/31	14	80.40	11.6	80.50	81.00	2.4	430	0.56%
2023/03/30	2	76.35	2	76.20	77.20	0	405	0.00%
2023/03/29	1	76.50	0	0.00	76.50	1	402	0.25%
2023/03/28	8	82.89	0	0.00	83.00	8	383	2.09%
2023/03/27	0	83.10	0.2	83.20	83.00	-0.2	365	-0.04%
2023/03/23	2	82.85	0	0.00	82.80	2	352	0.58%
2023/03/22	0	0.00	4	82.80	82.90	-4	348	-1.15%
2023/03/21	0	0.00	2.2	82.48	82.60	-2.2	341	-0.64%
2023/03/17	2	81.15	0.2	81.60	81.50	1.8	329	0.55%
2023/03/16	3	80.97	0	0.00	81.50	3	311	0.96%
2023/03/15	2	82.50	0.1	82.80	82.00	1.9	300	0.63%
2023/03/14	1	83.03	3	82.73	83.00	-2	291	-0.67%
2023/03/13	1.3	84.34	0	0.00	84.00	1.3	285	0.44%
2023/03/10	0	0.00	3	83.10	84.30	-3	274	-1.09%
2023/03/09	0	84.00	0	0.00	84.20	0	265	0.00%
2023/03/08	3	83.63	0	0.00	84.00	3	259	1.16%
2023/03/07	1	83.50	18	83.24	83.50	-17	255	-6.66%
2023/03/06	1	83.09	5	83.10	83.20	-4	249	-1.59%
2023/03/03	0	0.00	7	83.10	83.10	-7	240	-2.91%
2023/03/02	7	82.53	8.2	82.95	82.00	-1.2	222	-0.54%
2023/02/24	0.2	79.10	0	0.00	78.90	0.2	181	0.12%
2023/02/17	0.1	78.00	0	0.00	77.90	0.1	180	0.06%
2023/02/16	0	0.00	0.1	78.00	78.00	-0.1	184	-0.03%
2023/02/09	1	78.20	0	0.00	78.10	1	194	0.51%
2023/02/08	1	78.00	0	0.00	78.00	1	196	0.51%
2023/02/06	0	0.00	0	77.70	78.70	0	209	0.00%
2023/02/03	0	0.00	1	77.10	78.20	-1	206	-0.48%
2023/01/30	0.1	75.50	1	76.10	76.30	-0.9	201	-0.46%
2023/01/13	1	75.50	0	0.00	75.10	1	210	0.47%
2023/01/12	0	0.00	0.1	75.20	75.70	-0.1	228	-0.06%
2023/01/06	0	0.00	1	74.70	75.40	-1	237	-0.42%
2023/01/04	0	0.00	1	74.90	74.90	-1	239	-0.42%
2022/12/26	0	74.30	0	0.00	73.60	0	245	0.00%
2022/12/23	0	0.00	1	74.50	74.50	-1	248	-0.40%
2022/12/20	3	72.40	0	0.00	70.60	3	259	1.16%
2022/12/19	1	73.20	0	0.00	73.20	1	258	0.39%
2022/12/14	0	0.00	1	76.00	75.00	-1	255	-0.39%
2022/12/12	0	0.00	1	73.50	74.00	-1	247	-0.40%
2022/12/07	1	72.60	1	73.00	73.10	0	250	0.00%
2022/12/02	1	72.60	0	0.00	72.90	1	258	0.39%
2022/11/25	0.1	71.70	0	0.00	71.80	0.1	262	0.02%
2022/11/18	0	0.00	2	71.60	71.80	-2	269	-0.74%
2022/11/16	2	70.85	0	0.00	70.50	2	268	0.74%
2022/11/08	1.1	71.41	1	70.80	71.50	0.1	273	0.03%
2022/11/07	1	71.10	1	71.40	71.70	0	275	0.00%
2022/11/03	0	0.00	1	71.30	71.80	-1	270	-0.37%
2022/11/02	0.1	70.10	0	0.00	70.20	0.1	257	0.03%
2022/11/01	0	0.00	0.2	70.80	70.10	-0.2	257	-0.07%
2022/10/31	0.1	70.30	0	0.00	69.90	0.1	259	0.02%
2022/10/27	0	0.00	1.1	70.57	70.80	-1.1	261	-0.43%
2022/10/26	5	69.60	0	0.00	69.40	5	258	1.93%
2022/10/24	0	0.00	1	70.90	69.90	-1	258	-0.39%
2022/10/21	1	69.80	0	0.00	69.80	1	256	0.39%
2022/10/20	0	0.00	15	72.44	73.90	-15	246	-6.09%
2022/10/19	0	0.00	1	68.90	68.60	-1	228	-0.44%
2022/10/18	0	0.00	2	68.25	68.00	-2	224	-0.89%
2022/10/17	0	0.00	1	68.00	68.00	-1	222	-0.45%
2022/10/14	0	0.00	2	66.95	66.80	-2	223	-0.89%
2022/10/13	3	66.10	0	0.00	65.50	3	223	1.34%
2022/10/12	2	66.50	0	0.00	66.80	2	221	0.90%
2022/10/11	0.1	67.60	1	67.10	66.90	-0.9	221	-0.41%
2022/10/07	1	68.80	2	68.80	68.60	-1	220	-0.45%
2022/10/06	0	0.00	1	67.70	67.60	-1	218	-0.46%
2022/10/05	0	0.00	1	67.00	66.80	-1	219	-0.45%
2022/10/03	4	65.78	0.1	66.60	66.10	3.9	221	1.76%
2022/09/30	0	0.00	5	66.22	66.90	-5	220	-2.27%
2022/09/29	4	64.70	2	64.70	64.50	2	218	0.92%
2022/09/28	2	64.35	1	64.00	64.00	1	215	0.46%
2022/09/27	5	65.48	1	65.80	65.80	4	213	1.87%
2022/09/26	5	67.24	0	0.00	66.40	5	205	2.43%
2022/09/23	2	68.10	0	0.00	68.30	2	199	1.00%
2022/09/22	0	68.80	0	0.00	69.00	0	199	0.02%
2022/09/21	1	69.00	0	0.00	68.60	1	197	0.51%
2022/09/19	2	68.85	1	69.90	69.30	1	199	0.50%
2022/09/16	0	0.00	1	69.70	69.70	-1	201	-0.50%
2022/09/14	4	68.73	0	0.00	69.50	4	207	1.93%
2022/09/13	1	68.90	0	0.00	69.30	1	213	0.47%
2022/09/12	3	69.17	0	0.00	69.30	3	215	1.39%
2022/09/08	1	68.80	0	0.00	69.70	1	214	0.47%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/09/06	4	69.25	0	0.00	69.60	4	218	1.83%
2022/09/05	1	69.80	0	0.00	69.90	1	214	0.47%
2022/09/01	1	70.10	0	0.00	70.80	1	217	0.46%
2022/08/31	1	70.50	1	71.00	71.00	0	215	0.00%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/08/25	1	70.90	1	71.50	70.90	0	215	0.00%
2022/08/23	1	70.00	0	0.00	70.60	1	216	0.46%
2022/08/22	8	70.53	0	0.00	70.40	8	214	3.72%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/18	1	71.60	0	0.00	71.50	1	215	0.46%
2022/08/16	2	72.25	0	0.00	71.40	2	215	0.93%
2022/08/12	0	0.00	0	71.90	73.40	0	205	-0.01%
2022/08/11	1	72.00	0	0.00	71.80	1	202	0.49%
2022/08/10	1	71.70	0	71.83	71.70	1	200	0.49%
2022/08/09	0.1	71.40	2	72.30	72.10	-2	200	-0.98%
2022/08/08	0.1	71.48	1	71.70	71.90	-1	196	-0.48%
2022/08/04	1	71.50	0	0.00	72.00	1	200	0.50%
2022/08/03	0.1	72.20	0	0.00	72.10	0.1	198	0.03%
2022/08/01	0	0.00	0.1	73.90	73.50	-0.1	201	-0.06%
2022/07/29	0	0.00	3.2	72.66	73.00	-3.2	200	-1.60%
2022/07/19	0.3	69.50	0	0.00	70.10	0.3	213	0.13%
2022/07/15	1	70.30	0	0.00	70.30	1	215	0.46%
2022/07/08	0	70.50	0	0.00	69.90	0	220	0.02%
2022/07/05	1	70.10	1	71.80	70.70	0	239	0.00%
2022/07/04	1	69.00	0	0.00	69.40	1	243	0.41%
2022/07/01	1	69.50	0	0.00	69.60	1	278	0.36%
2022/06/30	1	69.60	0.2	69.60	69.90	0.9	300	0.28%
2022/06/29	0.1	71.76	0	0.00	71.30	0.1	307	0.03%
2022/06/27	0.1	73.23	0	0.00	73.30	0.1	331	0.04%
2022/06/24	0	0.00	0.1	73.20	73.10	-0.1	337	-0.04%
2022/06/23	0	71.90	0	0.00	72.30	0	350	0.01%
2022/06/22	0.1	71.80	0	0.00	71.90	0.1	354	0.02%
2022/06/21	0	0.00	5	72.48	73.00	-5	353	-1.42%
2022/06/17	0	70.00	0	0.00	72.40	0	343	0.01%
2022/06/16	0	71.00	0	0.00	70.90	0	343	0.01%
2022/06/15	0	0.00	2	71.00	71.60	-2	347	-0.58%
2022/06/14	1	69.50	0	0.00	69.50	1	361	0.28%
2022/06/08	0	0.00	0.2	71.20	71.40	-0.2	374	-0.05%
2022/06/07	0	0.00	1	71.60	71.10	-1	379	-0.26%
2022/06/02	1	70.20	0	0.00	70.20	1	386	0.26%
2022/05/31	0	70.86	0	0.00	70.90	0	423	0.01%
2022/05/30	0	0.00	1	70.90	70.90	-1	425	-0.23%
2022/05/26	0	0.00	3	70.00	70.80	-3	423	-0.71%
2022/05/25	0	0.00	1	68.80	69.00	-1	421	-0.24%
2022/05/24	2	68.15	0	0.00	68.10	2	426	0.47%
2022/05/20	1	69.30	0.1	69.30	69.30	0.9	429	0.22%
2022/05/19	0.1	68.70	1	69.20	69.20	-0.9	429	-0.22%
2022/05/17	0	0.00	0.2	69.32	69.10	-0.2	432	-0.05%
2022/05/16	0	0.00	1	69.70	68.90	-1	433	-0.23%
2022/05/13	0	0.00	3	68.53	69.20	-3	437	-0.69%
2022/05/12	6.1	67.60	0	0.00	67.00	6.1	440	1.39%
2022/05/11	1	68.52	0	0.00	68.40	1	439	0.24%
2022/05/10	2	68.30	0	0.00	69.20	2	445	0.45%
2022/05/09	1	69.21	0	0.00	69.10	1	453	0.23%
2022/05/05	0	0.00	2	71.00	71.20	-2	471	-0.42%
2022/05/04	1	69.30	0	0.00	69.20	1	468	0.21%
2022/04/29	1	69.70	0	0.00	70.00	1	489	0.20%
2022/04/28	0	0.00	2.1	70.05	70.30	-2.1	524	-0.40%
2022/04/27	1	69.10	0	0.00	69.10	1	537	0.19%
2022/04/26	1	70.30	0	0.00	70.00	1	541	0.18%
2022/04/25	6	70.35	0	0.00	69.80	6	547	1.10%
2022/04/22	1	71.80	0	72.47	72.20	1	544	0.18%
2022/04/20	0	0.00	1	72.80	72.50	-1	543	-0.18%
2022/04/19	0	0.00	1	72.20	72.40	-1	541	-0.18%
2022/04/18	2	72.19	0	0.00	71.90	2	542	0.38%
2022/04/15	0	0.00	1	74.00	73.70	-1	543	-0.18%
2022/04/13	0	0.00	2	73.15	73.40	-2	546	-0.37%
2022/04/12	2	71.55	1	72.80	71.60	1	546	0.18%
2022/04/11	9	72.89	7	72.93	72.70	2	542	0.37%
2022/04/08	4	74.95	4	74.97	74.00	0	537	-0.01%
2022/04/07	12	74.41	1	73.80	73.50	11	532	2.08%
2022/04/06	3	80.97	0	0.00	80.90	3	498	0.60%
2022/04/01	1	82.30	1	81.90	82.30	0	474	0.00%
2022/03/31	0.3	82.99	0	0.00	82.80	0.3	465	0.07%
2022/03/30	0	0.00	5	84.30	84.00	-5	453	-1.10%
2022/03/29	0	0.00	1	85.00	84.80	-1	449	-0.22%
2022/03/28	6.1	86.38	0	0.00	85.80	6.1	440	1.38%
2022/03/25	1	86.00	4	86.12	86.10	-3	425	-0.71%
2022/03/23	0	0.00	1	86.00	85.80	-1	436	-0.23%
2022/03/21	0	0.00	1	86.90	86.00	-1	454	-0.22%
2022/03/18	0	0.00	4	86.28	86.40	-4	453	-0.88%
2022/03/17	0	0.00	3	85.30	85.30	-3	448	-0.67%
2022/03/15	0	0.00	1	83.60	83.90	-1	447	-0.22%
2022/03/10	1	83.20	1	84.00	83.50	0	445	0.00%
2022/03/09	2	82.55	0	0.00	82.70	2	463	0.43%
2022/03/04	2	85.30	15	84.91	84.20	-13	451	-2.88%
2022/03/03	0	0.00	1	81.60	82.10	-1	424	-0.24%
2022/02/25	3	79.20	0	0.00	79.20	3	428	0.70%
2022/02/22	1	80.00	0	0.00	80.20	1	433	0.23%
2022/02/21	0	0.00	0	81.50	81.00	0	437	0.00%
2022/02/18	0	81.67	1	82.10	81.40	-1	447	-0.22%
2022/02/15	0	0.00	1	80.50	80.50	-1	470	-0.21%
2022/02/14	1	81.70	0	0.00	81.20	1	473	0.21%
2022/02/11	1	83.30	0	0.00	82.90	1	479	0.21%
2022/02/10	0	0.00	3	83.63	83.40	-3	487	-0.61%
2022/02/09	2	83.15	1	82.90	83.30	1	491	0.20%
2022/02/08	1	82.30	2	82.40	83.00	-1	499	-0.20%
2022/02/07	2	81.35	3	80.87	81.40	-1	500	-0.20%
2022/01/24	3	80.07	1	80.00	79.60	2	515	0.39%
2022/01/21	1	82.80	4.5	82.21	82.10	-3.5	500	-0.70%
2022/01/20	0	0.00	3.5	80.14	80.40	-3.5	466	-0.74%
2022/01/19	0.5	79.70	2	79.60	79.60	-1.5	453	-0.34%
2022/01/18	1	79.10	5	78.80	79.10	-4	448	-0.89%
2022/01/14	0	0.00	1	76.30	76.90	-1	439	-0.23%
2022/01/12	0	0.00	4.2	77.28	77.00	-4.2	441	-0.95%
2022/01/11	1	77.20	0	0.00	77.30	1	442	0.23%
2022/01/10	3.2	78.68	0	0.00	78.50	3.2	439	0.72%
2022/01/07	1	79.10	0	0.00	79.10	1	436	0.23%
2022/01/06	7.1	79.09	0	0.00	78.50	7.1	433	1.64%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2022/01/03	0	0.00	5	78.80	78.60	-5	419	-1.19%
2021/12/28	1	77.80	0	0.00	77.90	1	422	0.24%
2021/12/23	0	0.00	1	77.50	78.50	-1	424	-0.24%
2021/12/22	3	76.87	2	77.05	77.10	1	419	0.24%
2021/12/20	6.1	76.01	1	77.20	75.80	5.1	416	1.23%
2021/12/17	5	76.54	0	77.40	76.50	5	408	1.21%
2021/12/16	1	78.30	1	78.50	78.10	0	397	0.00%
2021/12/15	0	79.40	0	0.00	79.80	0	386	0.01%
2021/12/14	0	0.00	2.1	78.59	78.00	-2.1	376	-0.54%
2021/12/13	1	78.50	1.1	78.05	78.10	-0.1	371	-0.02%
2021/12/10	1	79.20	9	79.30	78.80	-8	369	-2.16%
2021/12/09	0	0.00	1	78.60	78.70	-1	359	-0.28%
2021/12/07	0	77.80	1	77.70	77.50	-1	346	-0.29%
2021/12/06	0	0.00	2	78.25	78.30	-2	343	-0.58%
2021/12/03	2	78.15	3	77.60	78.50	-1	336	-0.30%
2021/12/02	1	74.00	2	73.90	74.00	-1	312	-0.32%
2021/12/01	1	73.50	0	0.00	75.00	1	310	0.32%
2021/11/30	2	75.40	0	0.00	74.60	2	310	0.64%
2021/11/29	0	0.00	1	75.00	75.30	-1	308	-0.32%
2021/11/26	0.1	74.60	0	0.00	74.30	0.1	306	0.04%
2021/11/24	2	76.70	0	0.00	76.80	2	299	0.67%
2021/11/22	0.3	78.80	0	0.00	78.90	0.3	291	0.09%
2021/11/19	1	77.90	9	78.16	78.40	-8	284	-2.81%
2021/11/17	2	78.70	1	78.70	79.00	1	270	0.37%
2021/11/16	1	78.30	0	0.00	78.80	1	261	0.38%
2021/11/15	1	78.00	4	77.50	78.00	-3	250	-1.20%
2021/11/12	0	0.00	1	76.30	76.40	-1	239	-0.42%
2021/11/11	0	0.00	2	75.90	76.00	-2	235	-0.85%
2021/11/10	0	0.00	13	75.18	75.40	-13	228	-5.69%
2021/11/09	3	74.73	2	75.25	74.90	1	219	0.46%
2021/11/08	0	0.00	5	75.22	75.10	-5	207	-2.41%
2021/11/05	3	74.83	9	75.31	75.30	-6	198	-3.02%
2021/11/04	1	75.00	4	74.70	74.00	-3	183	-1.66%
2021/11/03	1	73.70	7.2	74.21	74.00	-6.2	165	-3.73%
2021/11/02	0	0.00	1	71.70	72.10	-1	159	-0.63%
2021/11/01	0	0.00	3	71.40	71.50	-3	151	-1.98%
2021/10/28	1	69.70	3	69.77	69.70	-2	145	-1.38%
2021/10/27	1	67.90	1	68.80	68.80	0	142	0.00%
2021/10/26	0	0.00	1	68.20	67.80	-1	140	-0.71%
2021/10/22	0.1	67.00	2	66.80	67.00	-1.9	142	-1.34%
2021/10/21	1.1	65.51	1	67.90	65.40	0.1	141	0.04%
2021/10/19	0.1	67.00	1	67.40	67.80	-0.9	138	-0.65%
2021/10/14	1	65.70	0	0.00	66.00	1	140	0.71%
2021/10/12	1	65.70	0	0.00	65.80	1	143	0.70%
2021/10/08	2	66.85	0	0.00	66.80	2	143	1.40%
2021/10/07	3	66.60	0	0.00	66.90	3	146	2.05%
2021/10/06	4	66.63	0	0.00	66.30	4	147	2.72%
2021/10/05	3	66.33	0	0.00	66.70	3	144	2.07%
2021/09/29	1	66.80	0	0.00	67.00	1	143	0.70%
2021/09/24	1	67.60	0	0.00	67.40	1	151	0.66%
2021/09/23	2	68.05	0	0.00	67.80	2	151	1.32%
2021/09/22	1	68.00	0	68.50	68.30	1	152	0.64%
2021/09/17	0.1	69.50	2	69.60	69.40	-2	153	-1.27%
2021/09/16	0	0.00	0.1	69.19	69.00	-0.1	155	-0.05%
2021/09/15	1	68.60	0	0.00	69.20	1	168	0.59%
2021/09/14	0	0.00	2	68.85	69.00	-2	174	-1.14%
2021/09/10	1	67.90	1	66.80	68.10	0	207	0.00%
2021/09/08	1	67.70	0	0.00	67.00	1	235	0.42%
2021/09/07	4	68.55	0	0.00	68.20	4	235	1.70%
2021/09/06	1	69.50	0	0.00	69.00	1	236	0.42%
2021/09/03	0.1	70.58	2	70.20	70.50	-1.9	239	-0.81%
2021/09/01	0	0.00	1	69.10	69.20	-1	242	-0.41%
2021/08/25	0	67.20	1	68.30	68.50	-1	260	-0.38%
2021/08/24	1	67.80	0	0.00	67.10	1	269	0.37%
2021/08/20	3	66.70	0	0.00	66.70	3	277	1.08%
2021/08/19	7	66.94	0	0.00	66.70	7	284	2.46%
2021/08/16	1	68.10	1.1	67.91	67.90	-0.1	287	-0.03%
2021/08/12	1	68.50	0	0.00	68.80	1	293	0.34%
2021/08/11	0	0.00	1	68.80	68.80	-1	299	-0.33%
2021/08/10	2	70.05	0	0.00	69.40	2	310	0.64%
2021/08/09	1	70.70	0	0.00	70.70	1	320	0.31%
2021/08/06	1.1	71.35	2	71.85	71.30	-1	327	-0.29%
2021/08/03	1	70.32	0	70.30	70.30	1	373	0.26%
2021/08/02	0	0.00	1	70.40	70.40	-1	378	-0.26%
2021/07/30	1	69.40	0	0.00	69.40	1	387	0.26%
2021/07/23	0.1	70.20	0	0.00	69.90	0.1	459	0.01%
2021/07/22	1	69.90	0	0.00	69.90	1	471	0.21%
2021/07/21	0	70.30	0	0.00	70.10	0	481	0.00%
2021/07/20	1	69.71	0	0.00	69.60	1	483	0.21%
2021/07/19	1	69.52	0	0.00	70.40	1	491	0.21%
2021/07/14	1	71.00	0	0.00	70.70	1	522	0.19%
2021/07/13	0.1	72.00	1.2	71.75	72.10	-1.1	527	-0.21%
2021/07/12	1	71.00	1	70.90	71.00	0	530	0.00%
2021/07/09	1.2	70.92	0	0.00	71.00	1.2	537	0.22%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/07/02	1	70.10	5	70.50	70.90	-4	638	-0.63%
2021/07/01	2	71.50	3	71.20	70.80	-1	673	-0.15%
2021/06/30	0	0.00	1	72.40	72.40	-1	713	-0.14%
2021/06/29	0	0.00	1	72.50	72.60	-1	735	-0.14%
2021/06/28	0	0.00	4	72.18	72.90	-4	740	-0.54%
2021/06/25	1	72.60	0	0.00	72.60	1	747	0.13%
2021/06/24	6	74.00	7	75.36	74.00	-1	755	-0.13%
2021/06/23	6	72.75	11	71.74	73.50	-5	749	-0.67%
2021/06/22	18	74.50	5.2	72.81	72.00	12.8	747	1.72%
2021/06/21	30	76.23	24	74.19	74.00	6	741	0.81%
2021/06/18	3.2	73.53	6	73.50	74.90	-2.8	731	-0.39%
2021/06/17	1	70.50	2	70.00	71.40	-1	725	-0.14%
2021/06/11	0	0.00	1	68.80	68.50	-1	768	-0.13%
2021/06/08	1	68.40	0	0.00	68.40	1	796	0.13%
2021/06/04	2	68.40	1	68.60	68.30	1	801	0.12%
2021/05/31	1	69.00	1	69.10	69.20	0	833	0.00%
2021/05/25	1	67.60	0	0.00	67.90	1	859	0.12%
2021/05/19	1	65.70	1	66.80	66.80	0	951	0.00%
2021/05/18	0	0.00	5	65.70	65.70	-5	988	-0.51%
2021/05/17	1	66.00	5	65.62	65.30	-4	1,002	-0.40%
2021/05/13	1	67.10	0	0.00	67.00	1	1,000	0.10%
2021/05/12	5	69.80	7	69.34	68.50	-2	991	-0.20%
2021/05/11	1	70.80	6	70.93	70.00	-5	983	-0.51%
2021/05/10	1	72.00	0	0.00	72.00	1	973	0.10%
2021/05/07	0	0.00	3	72.50	73.00	-3	977	-0.31%
2021/05/06	1	70.50	0	0.00	70.50	1	972	0.10%
2021/05/05	1	71.50	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	1.1	73.29	71.60	-1.1	964	-0.11%
2021/04/29	1	74.50	0	0.00	74.40	1	934	0.11%
2021/04/28	2	75.25	0	0.00	75.00	2	920	0.22%
2021/04/27	4	75.30	1	76.00	75.90	3	918	0.33%
2021/04/26	0	0.00	1	75.70	75.40	-1	916	-0.11%
2021/04/23	1	74.60	0	0.00	75.00	1	919	0.11%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/21	3	75.30	0	0.00	75.10	3	900	0.33%
2021/04/20	2	76.70	0	0.00	76.80	2	894	0.22%
2021/04/19	0	0.00	3	76.53	77.00	-3	890	-0.34%
2021/04/16	1	76.00	0	0.00	76.00	1	883	0.11%
2021/04/15	0	0.00	1	75.60	75.50	-1	883	-0.11%
2021/04/14	3	75.07	0	0.00	75.10	3	879	0.34%
2021/04/13	6	76.93	1	76.15	76.10	5	876	0.57%
2021/04/12	2	78.05	0	0.00	77.70	2	862	0.23%
2021/04/09	13	77.67	0	0.00	77.70	13	853	1.52%
2021/04/08	7	79.80	6	79.80	79.80	1	827	0.12%
2021/04/07	0.1	84.50	0	0.00	84.80	0.1	794	0.01%
2021/04/06	4	84.73	1	83.70	84.00	3	761	0.39%
2021/04/01	1	81.60	4.1	83.00	83.40	-3.1	720	-0.43%
2021/03/31	8	81.49	1	81.50	81.60	7	700	1.00%
2021/03/30	1.1	80.92	0	0.00	81.70	1.1	694	0.16%
2021/03/29	20	80.90	0	0.00	80.90	20	687	2.91%
2021/03/26	3	81.07	0	0.00	81.90	3	692	0.43%
2021/03/24	1	80.50	0	0.00	80.30	1	700	0.14%
2021/03/23	2	80.65	1	80.50	80.20	1	705	0.14%
2021/03/22	14	81.92	0.1	82.20	81.30	13.9	700	1.99%
2021/03/19	1	81.70	0.1	82.50	82.90	0.9	695	0.13%
2021/03/18	1.1	81.51	0.1	81.90	81.70	1	673	0.14%
2021/03/17	0	0.00	0.1	81.00	80.10	-0.1	662	-0.01%
2021/03/16	2.1	80.76	3.1	80.62	80.40	-1	670	-0.15%
2021/03/15	1	78.40	0	0.00	79.30	1	657	0.15%
2021/03/11	0	0.00	2	78.50	78.80	-2	721	-0.28%
2021/03/09	4	77.23	0	0.00	77.70	4	750	0.53%
2021/03/08	3	78.93	0	79.10	78.50	3	807	0.37%
2021/03/05	1	79.10	2	79.60	79.40	-1	817	-0.12%
2021/03/04	1	80.80	0.1	79.70	80.80	1	807	0.12%
2021/03/03	0	0.00	1	77.20	79.00	-1	784	-0.13%
2021/03/02	2	78.30	2	78.70	78.20	0	778	0.00%
2021/02/26	2	79.50	1	79.50	79.00	1	770	0.13%
2021/02/25	1	80.50	0	0.00	81.30	1	760	0.13%
2021/02/24	3	81.13	3.3	80.85	80.80	-0.3	752	-0.04%
2021/02/23	2	81.60	5	81.16	83.50	-3	727	-0.41%
2021/02/22	3	78.83	0	0.00	78.70	3	686	0.44%
2021/02/19	1	79.00	2	78.70	79.40	-1	677	-0.15%
2021/02/18	1.3	78.44	2	78.85	80.10	-0.7	666	-0.10%
2021/02/17	2	76.65	2	76.50	76.40	0	626	0.00%
2021/02/05	0	0.00	0.4	73.00	73.00	-0.4	600	-0.06%
2021/02/03	0	0.00	2	72.80	73.00	-2	588	-0.34%
2021/02/02	1.1	72.25	6	72.30	72.50	-4.9	585	-0.83%
2021/02/01	5.1	71.99	0	0.00	72.20	5.1	576	0.88%
2021/01/29	2	70.70	0	0.00	70.00	2	576	0.35%
2021/01/28	0	0.00	5	72.60	72.00	-5	578	-0.86%
2021/01/27	3.1	73.18	5	73.20	73.20	-1.9	582	-0.32%
2021/01/26	1	71.40	1	71.20	71.50	0	576	0.00%
2021/01/25	1	69.10	1	70.20	70.30	0	570	0.00%
2021/01/22	0	0.00	1	69.80	70.00	-1	572	-0.17%
2021/01/21	0	0.00	1	69.30	69.60	-1	573	-0.17%
2021/01/20	1	69.80	0	0.00	69.20	1	576	0.17%
2021/01/19	0	0.00	3	70.30	70.50	-3	573	-0.53%
2021/01/18	1	70.20	3	70.47	70.20	-2	566	-0.35%
2021/01/15	1	69.80	0	0.00	70.00	1	561	0.18%
2021/01/14	1	70.30	0	0.00	70.00	1	563	0.18%
2021/01/13	0	0.00	2	69.70	70.00	-2	567	-0.35%
2021/01/12	3	69.90	3	69.87	69.60	0	564	0.00%
2021/01/11	1	70.70	0	0.00	70.70	1	561	0.18%
2021/01/08	2	71.60	0	0.00	71.50	2	563	0.35%
2021/01/07	3	71.90	0	0.00	71.50	3	562	0.53%
2021/01/06	0	0.00	1	71.10	71.20	-1	562	-0.18%
2020/12/31	3	70.73	0	0.00	70.60	3	558	0.54%
2020/12/29	1	69.30	0	0.00	69.30	1	559	0.18%
2020/12/22	1	68.40	8	68.87	69.70	-7	551	-1.27%
2020/12/21	6.1	69.77	11	69.35	69.00	-4.9	541	-0.91%
2020/12/18	5	71.66	0	0.00	71.70	5	526	0.95%
2020/12/17	5	71.60	0	0.00	71.40	5	524	0.95%
2020/12/16	0	0.00	1	72.60	73.50	-1	518	-0.19%
2020/12/15	1	72.20	2	71.90	71.80	-1	522	-0.19%
2020/12/11	2	74.50	2	73.60	74.20	0	523	0.00%
2020/12/10	3	74.13	12	74.29	73.80	-9	524	-1.72%
2020/12/09	3	76.60	16	76.41	76.20	-13	515	-2.52%
2020/12/08	40	77.09	7	77.09	77.10	33	509	6.48%
2020/12/07	17	75.95	22	75.56	76.30	-5	472	-1.06%
2020/12/04	4	74.60	27	74.83	74.60	-23	452	-5.07%
2020/12/03	12.1	73.40	13	73.58	74.50	-0.9	443	-0.20%
2020/12/02	42.1	74.77	10.1	76.14	74.50	32	430	7.44%
2020/12/01	2	70.47	7	69.49	70.40	-5	369	-1.35%
2020/11/30	2	67.55	1	67.90	67.30	1	355	0.28%
2020/11/27	1	67.40	1	67.30	67.50	0	358	0.00%
2020/11/26	1	67.00	1	67.60	67.50	0	361	0.00%
2020/11/25	2	67.75	0	0.00	67.40	2	369	0.54%
2020/11/23	5	68.00	1	68.20	68.00	4	373	1.07%
2020/11/20	0	0.00	1	67.80	68.00	-1	370	-0.27%
2020/11/19	1	66.70	0	0.00	66.70	1	366	0.27%
2020/11/18	0	0.00	1	67.50	67.40	-1	366	-0.27%
2020/11/13	1	66.30	0	0.00	66.20	1	411	0.24%
2020/11/12	2	66.45	6	66.70	66.40	-4	420	-0.95%
2020/11/10	1	66.60	0	0.00	66.70	1	432	0.23%
2020/11/06	8	67.08	0	0.00	67.00	8	459	1.74%
2020/11/05	2	68.00	1	68.60	67.50	1	489	0.20%
2020/11/04	0	0.00	1	68.20	68.40	-1	523	-0.19%
2020/10/21	0	0.00	1	66.50	66.70	-1	555	-0.18%
2020/10/16	2	65.45	1	65.40	66.10	1	575	0.17%
2020/10/15	0	0.00	0	66.50	65.90	0	588	0.00%
2020/10/14	2	66.05	1	65.90	65.80	1	593	0.17%
2020/10/06	0	0.00	1	67.30	67.00	-1	639	-0.16%
2020/10/05	1	65.80	0	0.00	66.10	1	642	0.16%
2020/09/18	0	0.00	2	69.50	70.00	-2	705	-0.28%
2020/09/17	0	0.00	1	67.80	67.70	-1	701	-0.14%
2020/09/16	0	0.00	2	67.15	67.70	-2	702	-0.28%
2020/09/14	2	65.75	0	0.00	66.10	2	726	0.28%
2020/09/11	0	0.00	1	66.30	66.70	-1	725	-0.14%
2020/09/09	2	65.85	0	0.00	65.50	2	727	0.27%
2020/09/08	3	67.17	0	0.00	67.00	3	721	0.42%
2020/09/07	4	69.70	0	0.00	69.30	4	720	0.56%
2020/09/04	0	0.00	1	70.80	71.00	-1	720	-0.14%
2020/08/31	0	0.00	2	73.70	74.00	-2	732	-0.27%
2020/08/21	0	0.00	1	71.30	71.20	-1	805	-0.12%
2020/08/20	3	72.23	1	75.30	70.00	2	817	0.24%
2020/08/11	1	74.30	1	74.70	71.30	0	766	0.00%
2020/08/10	0	0.00	1	72.50	73.10	-1	752	-0.13%
2020/08/06	1	69.00	0	0.00	69.80	1	734	0.14%
2020/08/05	1	67.20	0	0.00	67.50	1	752	0.13%
2020/07/21	0	0.00	1	69.10	69.90	-1	931	-0.11%
2020/07/20	1	66.40	2	67.60	67.50	-1	920	-0.11%
2020/07/17	2	67.35	0	0.00	67.10	2	914	0.22%
2020/07/16	0	0.00	1	70.10	69.90	-1	905	-0.11%
2020/07/13	1	69.00	3	69.20	69.20	-2	889	-0.22%
2020/07/09	1	68.80	0	0.00	69.00	1	888	0.11%
2020/07/07	0	0.00	1	68.80	68.40	-1	886	-0.11%
2020/07/06	0	0.00	20	67.30	67.70	-20	909	-2.20%
2020/07/02	1	68.50	0	0.00	68.50	1	937	0.11%
2020/07/01	0	0.00	2	68.30	68.90	-2	952	-0.21%
2020/06/30	1	67.00	0	0.00	67.40	1	959	0.10%
2020/06/29	0	0.00	1	67.40	67.40	-1	973	-0.10%
2020/06/22	0	0.00	30	67.59	67.50	-30	996	-3.01%
2020/06/19	30	65.50	1	67.50	67.50	29	999	2.90%
2020/06/18	0	0.00	1	64.30	64.80	-1	994	-0.10%
2020/06/17	1	63.00	0	0.00	63.00	1	1,025	0.10%
2020/06/16	0	0.00	1	64.40	64.80	-1	1,063	-0.09%
2020/06/15	1	64.00	0	0.00	63.70	1	1,090	0.09%
2020/06/12	0	0.00	2	63.50	64.90	-2	1,108	-0.18%
2020/06/11	0	0.00	1	64.70	64.70	-1	1,115	-0.09%
2020/06/03	0	0.00	1	66.30	66.20	-1	1,210	-0.08%
2020/06/02	1	66.70	1	65.30	65.70	0	1,212	0.00%
2020/06/01	1	66.50	0	0.00	66.60	1	1,210	0.08%
2020/05/27	1	63.90	2	65.50	65.50	-1	1,188	-0.08%
2020/05/25	0	0.00	1	62.10	62.50	-1	1,170	-0.09%
2020/05/22	0	0.00	1	62.40	62.60	-1	1,175	-0.09%
2020/05/21	1	64.60	0	0.00	63.10	1	1,174	0.09%
2020/05/19	1	63.90	3	63.20	64.00	-2	1,169	-0.17%
2020/05/15	2	62.70	2	62.00	62.60	0	1,163	0.00%
2020/05/14	0	0.00	2	65.40	64.30	-2	1,145	-0.17%
2020/05/13	1	64.20	0	0.00	64.70	1	1,128	0.09%
2020/05/12	0	0.00	3	64.70	64.60	-3	1,119	-0.27%
2020/05/11	0	0.00	1	64.50	64.50	-1	1,095	-0.09%
2020/05/08	2	63.70	5	63.86	64.10	-3	1,082	-0.28%
2020/05/07	1	62.80	3	63.53	63.00	-2	1,056	-0.19%
2020/05/06	0	0.00	1	62.10	61.80	-1	1,033	-0.10%
2020/05/05	2	60.45	10	60.66	61.40	-8	1,007	-0.79%
2020/05/04	2	57.30	0	0.00	56.80	2	937	0.21%
2020/04/30	2	58.20	4	58.43	58.60	-2	916	-0.22%
2020/04/28	0	0.00	2	56.50	56.80	-2	904	-0.22%
2020/04/27	1	56.00	0	0.00	55.80	1	915	0.11%
2020/04/22	1	55.60	0	0.00	55.20	1	921	0.11%
2020/04/21	0	0.00	8	55.70	56.10	-8	931	-0.86%
2020/04/20	1	56.10	3	56.70	56.50	-2	929	-0.22%
2020/04/17	0	0.00	1	57.30	56.80	-1	926	-0.11%
2020/04/15	1	56.00	2	56.10	56.60	-1	924	-0.11%
2020/04/10	2	54.90	2	54.60	54.70	0	933	0.00%
2020/04/08	1	57.00	3	57.07	57.60	-2	895	-0.22%
2020/04/06	1	54.50	0	0.00	55.00	1	861	0.12%
2020/04/01	0	0.00	3	54.20	54.50	-3	843	-0.36%
2020/03/27	1	50.00	1	50.50	50.00	0	799	0.00%
2020/03/26	0	0.00	2	48.05	48.00	-2	793	-0.25%
2020/03/25	12	47.13	1	47.10	47.10	11	781	1.41%
2020/03/24	0	0.00	1	44.90	45.00	-1	768	-0.13%
2020/03/23	2	42.48	0	0.00	42.45	2	752	0.27%
2020/03/18	0	0.00	4	46.88	46.20	-4	657	-0.61%
2020/03/17	2	47.20	0	0.00	47.20	2	651	0.31%
2020/03/13	1	49.60	0	0.00	50.00	1	633	0.16%
2020/03/11	1.3	54.38	0	0.00	54.60	1.3	578	0.22%
2020/03/10	1	53.10	2	54.00	55.00	-1	565	-0.18%
2020/03/09	3	55.07	2	56.10	55.00	1	557	0.18%
2020/03/06	2	57.20	0	0.00	57.10	2	557	0.36%
2020/03/05	0	0.00	2	58.80	58.80	-2	555	-0.36%
2020/03/04	4	57.70	0	0.00	58.00	4	569	0.70%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/03/02	0	0.00	2	58.20	59.50	-2	636	-0.31%
2020/02/25	0	0.00	2	60.85	61.20	-2	665	-0.30%
2020/02/21	0	0.00	1	61.20	61.40	-1	817	-0.12%
2020/02/20	0	0.00	1	62.30	62.20	-1	887	-0.11%
2020/02/19	0	0.00	1	61.50	61.50	-1	895	-0.11%
2020/02/12	0	0.00	0	60.00	59.50	0	950	0.00%
2020/02/11	0	0.00	2	58.60	58.60	-2	974	-0.21%
2020/02/10	0	0.00	1	57.50	57.50	-1	1,047	-0.10%
2020/02/07	1	58.00	0	0.00	58.10	1	1,131	0.09%
2020/02/06	1	58.70	1	59.00	59.00	0	1,334	0.00%
2020/02/04	2	58.50	0	0.00	58.60	2	1,363	0.15%
2020/02/03	0	0.00	1	58.50	58.50	-1	1,391	-0.07%
2020/01/30	0	0.00	3	58.60	58.60	-3	1,402	-0.21%
2020/01/17	0	0.00	1	61.80	61.40	-1	1,408	-0.07%
2020/01/15	2	61.15	2	61.10	61.10	0	1,406	0.00%
2020/01/06	4	60.78	3	60.93	60.60	1	1,413	0.07%
2020/01/03	2	62.85	0	0.00	62.70	2	1,406	0.14%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/31	0	0.00	1	62.60	62.80	-1	1,416	-0.07%
2019/12/30	1	62.00	0	0.00	62.10	1	1,423	0.07%
2019/12/25	0	0.00	2	62.30	62.40	-2	1,442	-0.14%
2019/12/24	1	61.40	0	0.00	61.60	1	1,452	0.07%
2019/12/20	3	62.83	0	0.00	62.60	3	1,451	0.21%
2019/12/19	0	0.00	1	63.70	63.50	-1	1,454	-0.07%
2019/12/18	1	63.40	0	0.00	63.20	1	1,453	0.07%
2019/12/16	1	62.40	2	63.40	63.60	-1	1,453	-0.07%
2019/12/11	1	63.70	2	63.90	63.60	-1	1,451	-0.07%
2019/12/10	2	64.10	0	0.00	64.20	2	1,452	0.14%
2019/12/09	0	0.00	1	64.20	64.40	-1	1,450	-0.07%
2019/12/06	1	63.30	0	0.00	63.40	1	1,448	0.07%
2019/12/05	0	0.00	3	64.03	64.20	-3	1,443	-0.21%
2019/12/04	8	63.24	0	0.00	62.90	8	1,465	0.55%
2019/12/02	2	62.60	8	63.28	63.60	-6	1,451	-0.41%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	9	67.42	1	66.20	65.50	8	1,434	0.56%
2019/11/27	0	0.00	1	65.90	66.20	-1	1,365	-0.07%
2019/11/26	4	65.88	0	0.00	65.20	4	1,345	0.30%
2019/11/21	0	0.00	1	65.30	64.30	-1	1,315	-0.08%
2019/11/20	4	65.63	3	64.53	64.40	1	1,266	0.08%
2019/11/19	5	65.94	6	67.43	67.90	-1	1,169	-0.09%
2019/11/18	0	0.00	3	63.93	64.20	-3	1,113	-0.27%
2019/11/15	1	63.50	10	64.50	63.40	-9	1,113	-0.81%
2019/11/14	1	63.40	2	64.00	64.30	-1	1,120	-0.09%
2019/11/13	0	0.00	1	63.50	63.70	-1	1,126	-0.09%
2019/11/11	16	64.03	3	66.30	63.70	13	1,108	1.17%
2019/11/08	0	0.00	10	66.50	66.30	-10	1,094	-0.91%
2019/11/07	2	66.50	8	66.05	67.00	-6	1,118	-0.54%
2019/11/06	2	65.60	14	64.70	65.20	-12	1,072	-1.12%
2019/11/05	18	64.93	16	64.13	66.10	2	1,000	0.20%
2019/11/04	3	60.10	3	59.80	60.10	0	792	0.00%
2019/11/01	4	59.65	0	0.00	59.20	4	778	0.51%
2019/10/31	4	58.60	1	59.40	59.40	3	776	0.39%
2019/10/30	2	58.40	1	58.60	58.40	1	750	0.13%
2019/10/28	0	0.00	1	58.10	57.90	-1	736	-0.14%
2019/10/25	4	56.90	1	57.20	57.40	3	728	0.41%
2019/10/24	4	56.50	1	56.50	56.80	3	724	0.41%
2019/10/22	0	0.00	1	55.80	55.70	-1	729	-0.14%
2019/10/21	1	55.50	0	0.00	55.70	1	744	0.13%
2019/10/18	1	55.10	4	55.58	56.40	-3	766	-0.39%
2019/10/17	2	55.10	1	55.70	55.70	1	757	0.13%
2019/10/16	0	0.00	1	56.20	55.90	-1	756	-0.13%
2019/10/14	1	55.30	0	0.00	55.50	1	755	0.13%
2019/10/09	1	55.00	0	0.00	55.50	1	753	0.13%
2019/10/08	1	55.30	0	0.00	55.70	1	753	0.13%
2019/10/07	1	56.00	0	0.00	55.80	1	751	0.13%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/10/03	4	56.90	0	0.00	57.20	4	753	0.53%
2019/10/02	0	0.00	2	56.85	56.90	-2	749	-0.27%
2019/10/01	3	55.77	0	0.00	56.10	3	749	0.40%
2019/09/27	2	56.50	0	0.00	56.00	2	737	0.27%
2019/09/25	1	57.60	3	57.50	58.30	-2	723	-0.28%
2019/09/24	1	58.10	0	0.00	58.00	1	717	0.14%
2019/09/20	6	58.70	3	59.00	58.90	3	711	0.42%
2019/09/19	0	0.00	1	59.00	58.50	-1	709	-0.14%
2019/09/11	1	57.60	0	0.00	57.60	1	678	0.15%
2019/09/09	5	57.36	0	0.00	57.70	5	679	0.74%
2019/09/06	9	58.69	1	58.10	57.70	8	684	1.17%
2019/09/04	1	58.00	0	0.00	58.00	1	655	0.15%
2019/09/03	0	0.00	3	57.60	57.70	-3	651	-0.46%
2019/08/30	1	57.60	1	58.20	58.10	0	640	0.00%
2019/08/28	1	57.50	0	0.00	57.50	1	622	0.16%
2019/08/26	2	57.90	0	0.00	57.50	2	612	0.33%
2019/08/23	1	58.20	0	0.00	58.10	1	610	0.16%
2019/08/22	8	58.35	0	0.00	58.20	8	606	1.32%
2019/08/20	1	58.30	1	58.70	58.30	0	589	0.00%
2019/08/19	5	58.46	2	58.60	58.20	3	575	0.52%
2019/08/16	1	56.60	0	0.00	57.60	1	550	0.18%
2019/08/15	0	0.00	1	56.70	57.00	-1	537	-0.19%
2019/08/14	1	57.90	0	0.00	57.60	1	535	0.19%
2019/08/13	1	58.70	0	0.00	58.00	1	527	0.19%
2019/08/02	0	0.00	5	54.90	54.70	-5	416	-1.20%
2019/07/23	1	58.00	0	0.00	57.20	1	380	0.26%
2019/07/22	2	56.40	3	56.20	56.90	-1	360	-0.28%
2019/07/19	1	54.90	4	54.93	54.60	-3	335	-0.89%
2019/07/18	2	53.55	0	0.00	53.90	2	320	0.62%
2019/07/17	0	0.00	3	53.80	53.70	-3	317	-0.95%
2019/07/16	3	52.80	0	0.00	52.80	3	313	0.96%
2019/07/10	6	54.03	0	0.00	54.30	6	306	1.96%
2019/06/10	0	0.00	2	48.25	48.15	-2	418	-0.48%
2019/06/06	0	0.00	5	47.54	47.55	-5	433	-1.15%
2019/05/31	0	0.00	3	47.68	47.95	-3	668	-0.45%
2019/05/30	0	0.00	3	46.78	46.75	-3	688	-0.44%
2019/05/29	2	46.20	0	0.00	45.85	2	723	0.28%
2019/05/28	0	0.00	1	46.90	46.45	-1	724	-0.14%
2019/05/24	10	47.25	15	47.16	46.90	-5	763	-0.66%
2019/05/23	1	47.20	0	0.00	47.20	1	781	0.13%
2019/05/22	1	48.10	0	0.00	48.00	1	797	0.13%
2019/05/20	1	48.05	0	0.00	47.95	1	820	0.12%
2019/05/13	5	51.32	0	0.00	50.30	5	861	0.58%
2019/05/09	10	54.40	0	0.00	54.00	10	871	1.15%
2019/05/07	0	0.00	2	54.65	54.90	-2	906	-0.22%
2019/05/06	5	54.02	1	54.80	53.50	4	950	0.42%
2019/04/30	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2019/04/29	1	54.30	0	0.00	54.30	1	1,200	0.08%
2019/04/18	0	0.00	1	54.90	54.90	-1	1,227	-0.08%
2019/04/17	1	54.10	6	55.08	55.10	-5	1,227	-0.41%
2019/04/16	6	53.03	8	53.86	54.80	-2	1,224	-0.16%
2019/04/15	3	53.97	0	0.00	53.70	3	1,216	0.25%
2019/04/12	1	54.30	0	0.00	54.20	1	1,212	0.08%
2019/04/10	3	54.87	0	0.00	54.70	3	1,207	0.25%
2019/04/09	0	0.00	2	56.20	56.30	-2	1,221	-0.16%
2019/04/03	2	56.00	0	0.00	55.90	2	1,228	0.16%
2019/04/01	10	57.20	0	0.00	56.50	10	1,219	0.82%
2019/03/29	5	57.10	5	57.00	57.10	0	1,214	0.00%
2019/03/22	0	0.00	5	55.90	56.70	-5	1,190	-0.42%
2019/03/21	6	55.17	1	54.80	55.00	5	1,182	0.42%
2019/03/14	0	0.00	2	57.80	57.70	-2	1,137	-0.18%
2019/03/12	5	55.94	5	55.50	56.20	0	1,098	0.00%
2019/03/11	0	0.00	1	56.70	55.60	-1	1,083	-0.09%
2019/03/08	19	56.75	19	55.39	55.70	0	1,068	0.00%
2019/03/07	6	55.63	6	55.80	55.80	0	1,015	0.00%
2019/03/06	17	52.56	22	52.84	53.70	-5	933	-0.54%
2019/03/05	5	50.94	0	0.00	50.80	5	856	0.58%
2019/03/04	1	50.00	5	50.50	51.30	-4	833	-0.48%
2019/02/27	0	0.00	2	49.25	49.00	-2	795	-0.25%
2019/02/26	0	0.00	2	49.15	49.00	-2	787	-0.25%
2019/02/25	6	50.08	4	49.06	48.50	2	774	0.26%
2019/02/22	0	0.00	3	48.00	48.50	-3	740	-0.40%
2019/02/21	2	47.40	0	0.00	47.45	2	719	0.28%
2019/02/15	1	47.05	0	0.00	47.00	1	661	0.15%
2019/02/11	3	47.25	3	47.43	47.50	0	624	0.00%
2019/01/29	5	48.30	4	46.95	46.90	1	613	0.16%
2019/01/28	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/25	2	48.83	3	50.00	48.40	-1	571	-0.18%
2019/01/24	5	49.46	1	49.50	49.85	4	525	0.76%
2019/01/23	5	48.46	5	48.62	48.70	0	481	0.00%
2019/01/22	10	46.63	12	46.98	47.50	-2	409	-0.49%
2019/01/21	0	0.00	1	43.85	44.60	-1	276	-0.36%
2019/01/18	0	0.00	4	43.05	43.20	-4	272	-1.47%
2019/01/17	4	42.69	0	0.00	42.25	4	276	1.44%
2019/01/16	1	43.30	0	0.00	43.30	1	279	0.36%
2019/01/15	0	0.00	2	43.80	44.10	-2	279	-0.72%
2019/01/14	1	43.30	1	43.90	43.35	0	286	0.00%
2019/01/11	3	43.52	6	43.16	43.35	-3	300	-1.00%
2019/01/09	0	0.00	2	42.15	42.15	-2	298	-0.67%
2019/01/07	0	0.00	2	41.83	41.85	-2	295	-0.68%
2019/01/04	2	41.13	1	41.45	41.45	1	297	0.34%
2019/01/03	4	41.88	0	0.00	41.65	4	307	1.30%
2019/01/02	1	42.80	0	0.00	42.65	1	308	0.32%
2018/12/28	3	42.68	10	42.81	45.00	-7	306	-2.28%
2018/12/27	1	41.20	5	41.78	42.00	-4	285	-1.40%
2018/12/26	0	0.00	1	41.25	42.05	-1	280	-0.36%
2018/12/24	2	40.58	2	40.95	41.00	0	276	0.00%
2018/12/21	2	41.05	1	41.40	41.35	1	277	0.36%
2018/12/20	1	41.90	0	0.00	41.85	1	276	0.36%
2018/12/19	1	42.05	0	0.00	42.30	1	276	0.36%
2018/12/18	1	42.35	0	0.00	42.30	1	279	0.36%
2018/12/17	1	42.70	0	0.00	42.80	1	277	0.36%
2018/12/14	2	42.75	0	0.00	42.85	2	277	0.72%
2018/12/12	0	0.00	1	43.30	43.30	-1	278	-0.36%
2018/12/11	1	43.05	0	0.00	43.10	1	275	0.36%
2018/12/10	4	43.55	0	0.00	43.20	4	299	1.34%
2018/12/06	0	0.00	4	44.18	44.50	-4	291	-1.37%
2018/12/03	1	43.40	1	44.00	43.55	0	287	0.00%
2018/11/29	0	0.00	1	43.70	43.50	-1	285	-0.35%
2018/11/26	0	0.00	1	43.50	43.40	-1	288	-0.35%
2018/11/23	1	42.85	0	0.00	43.00	1	288	0.35%
2018/11/21	1	43.20	0	0.00	43.25	1	287	0.35%
2018/11/20	1	43.60	0	0.00	43.70	1	284	0.35%
2018/11/12	0	0.00	1	44.20	44.20	-1	285	-0.35%
2018/11/09	2	44.08	0	0.00	44.05	2	290	0.69%
2018/11/08	0	0.00	3	44.77	45.00	-3	293	-1.02%
2018/11/07	0	0.00	1	44.20	44.10	-1	292	-0.34%
2018/11/06	0	0.00	1	43.80	43.60	-1	295	-0.34%
2018/11/02	0	0.00	2	43.40	43.20	-2	293	-0.68%
2018/10/31	0	0.00	1	43.15	43.00	-1	298	-0.34%
2018/10/30	0	0.00	1	42.70	42.70	-1	294	-0.34%
2018/10/25	2	42.60	1	42.20	42.50	1	310	0.32%
2018/10/23	0	0.00	1	44.45	44.50	-1	307	-0.32%
2018/10/22	3.1	44.15	3	44.82	43.90	0.1	319	0.03%
2018/10/19	0.9	43.80	6	42.75	43.85	-5.1	309	-1.65%
2018/10/18	1	41.65	4	41.75	42.30	-3	293	-1.02%
2018/10/17	0	0.00	1	40.60	40.70	-1	286	-0.35%
2018/10/15	1	39.85	0	0.00	40.00	1	296	0.34%
2018/10/02	1	42.05	0	0.00	42.00	1	312	0.32%
2018/09/28	0	0.00	1	42.05	42.05	-1	324	-0.31%
2018/09/25	2	41.78	0	0.00	41.65	2	367	0.54%
2018/09/14	1	41.15	0	0.00	43.00	1	424	0.24%
2018/09/13	0	0.00	2	42.95	43.40	-2	409	-0.49%
2018/09/10	2	42.33	0	0.00	41.50	2	422	0.47%
2018/09/03	0	0.00	0	44.20	43.50	0	446	0.00%
2018/08/31	0	0.00	1	44.40	44.20	-1	452	-0.22%
2018/08/30	0	0.00	1	43.60	43.75	-1	464	-0.22%
2018/08/20	1	42.75	0	0.00	42.70	1	494	0.20%
2018/08/17	0	0.00	1	43.70	43.15	-1	500	-0.20%
2018/08/16	1	42.90	0	0.00	43.40	1	500	0.20%
2018/08/15	2	44.00	0	0.00	43.90	2	506	0.39%
2018/08/14	1	44.20	3	44.53	44.90	-2	509	-0.39%
2018/08/13	0	0.00	4	44.98	45.00	-4	507	-0.79%
2018/07/26	1	45.65	0	0.00	45.75	1	511	0.20%
2018/07/20	1	45.05	0	0.00	45.00	1	574	0.17%
2018/07/18	1	45.30	0	0.00	45.10	1	574	0.17%
2018/07/16	1	45.55	0	0.00	45.55	1	552	0.18%
2018/07/13	2	45.38	0	0.00	45.35	2	553	0.36%
2018/07/12	1	45.70	0	0.00	45.85	1	552	0.18%
2018/07/11	0	0.00	1	45.90	45.90	-1	550	-0.18%
2018/07/09	1	45.30	0	0.00	45.35	1	548	0.18%
2018/07/06	0	0.00	4	46.05	47.25	-4	543	-0.74%
2018/07/05	4	45.34	0	0.00	45.00	4	539	0.74%
2018/07/04	3	47.77	0	0.00	47.10	3	525	0.57%
2018/07/03	3	48.35	0	0.00	48.70	3	527	0.57%
2018/07/02	2	51.65	6	52.38	51.60	-4	511	-0.78%
2018/06/29	0	0.00	4	51.55	51.40	-4	485	-0.82%
2018/06/26	5	50.96	0	0.00	50.50	5	468	1.07%
2018/06/21	0	0.00	3	52.53	52.40	-3	455	-0.66%
2018/06/14	0	0.00	2	51.30	51.30	-2	453	-0.44%
2018/06/12	1	51.40	0	0.00	51.30	1	451	0.22%
2018/06/08	2	51.80	0	0.00	51.50	2	461	0.43%
2018/06/07	5	52.60	4	52.00	51.90	1	467	0.21%
2018/06/04	0	0.00	1	52.20	51.80	-1	541	-0.18%
2018/06/01	1	51.80	0	0.00	51.70	1	644	0.16%
2018/05/31	1	51.20	0	0.00	51.20	1	656	0.15%
2018/05/29	1	51.80	0	0.00	51.60	1	657	0.15%
2018/05/28	0	0.00	3	51.87	51.80	-3	658	-0.46%
2018/05/23	2	50.40	0	0.00	50.10	2	657	0.30%
2018/05/21	0	0.00	1	51.50	51.50	-1	648	-0.15%
2018/05/15	2	50.80	0	0.00	50.80	2	673	0.30%
2018/05/11	2	51.40	0	0.00	51.50	2	683	0.29%
2018/05/10	2	51.65	3	51.67	51.50	-1	679	-0.15%
2018/05/09	3	51.87	0	0.00	52.10	3	667	0.45%
2018/05/07	2	51.50	0	0.00	51.70	2	665	0.30%
2018/05/02	2	51.85	0	0.00	51.20	2	672	0.30%
2018/04/30	2	52.35	1	53.10	52.90	1	664	0.15%
2018/04/27	4	54.40	0	0.00	54.00	4	664	0.60%
2018/04/26	2	56.50	0	0.00	56.00	2	634	0.32%
2018/04/24	1	57.90	0	0.00	58.00	1	625	0.16%
2018/04/23	1	59.10	0	0.00	59.00	1	625	0.16%
2018/04/12	1	61.00	0	0.00	60.00	1	699	0.14%
2018/03/31	1	60.00	0	0.00	60.00	1	707	0.14%
2018/03/29	0	0.00	2	59.40	59.30	-2	727	-0.28%
2018/03/28	1	59.60	0	0.00	59.80	1	726	0.14%
2018/03/19	1	60.50	0	0.00	61.00	1	768	0.13%
2018/03/16	1	61.40	1	61.70	61.00	0	760	0.00%
2018/03/15	4	62.05	0	0.00	61.90	4	760	0.53%
2018/03/14	0	0.00	2	62.85	62.70	-2	757	-0.26%
2018/03/13	0	0.00	4	61.85	62.20	-4	744	-0.54%
2018/03/09	3	61.30	0	0.00	61.00	3	753	0.40%
2018/03/08	4	63.35	1	63.50	63.00	3	731	0.41%
2018/03/07	2	65.30	4	65.90	65.80	-2	689	-0.29%
2018/03/06	1	61.80	3	61.17	61.20	-2	591	-0.34%
2018/03/05	0	0.00	1	59.70	58.60	-1	585	-0.17%
2018/02/27	0	0.00	1	59.60	59.50	-1	621	-0.16%
2018/02/12	0	0.00	1	58.50	58.00	-1	718	-0.14%
2018/02/08	1	57.40	0	0.00	56.80	1	717	0.14%
2018/02/06	1	57.70	0	0.00	57.90	1	725	0.14%
2018/02/02	0	0.00	1	59.00	59.00	-1	770	-0.13%
2018/02/01	0	0.00	1	59.00	59.00	-1	798	-0.13%
2018/01/30	1	58.40	0	0.00	59.00	1	875	0.11%
2018/01/29	0	0.00	1	58.50	59.00	-1	914	-0.11%
2018/01/26	1	57.50	0	0.00	58.20	1	939	0.11%
2018/01/24	1	58.00	0	0.00	58.10	1	1,165	0.09%
2018/01/23	1	58.50	0	0.00	58.50	1	1,306	0.08%
2018/01/18	0	0.00	1	59.60	58.60	-1	1,364	-0.07%
2018/01/16	0	0.00	2	58.80	59.00	-2	1,424	-0.14%
2018/01/12	4	56.90	0	0.00	57.00	4	1,493	0.27%
2018/01/11	2	57.75	0	0.00	56.90	2	1,503	0.13%
2018/01/10	2	58.75	0	0.00	58.50	2	1,492	0.13%
2018/01/05	2	59.90	0	0.00	59.50	2	1,512	0.13%
2018/01/04	2	60.45	0	0.00	60.00	2	1,519	0.13%