廣錠 (6441)-國泰-台中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	38.45	0	0.00	38.40	0	127	0.02%
2024/05/09	0	0.00	0.1	38.55	38.45	-0.1	127	-0.07%
2024/05/06	0	39.50	0	0.00	39.45	0	127	0.02%
2024/05/02	0	40.80	0	0.00	40.90	0	121	0.00%
2024/04/30	0	39.40	0	0.00	39.35	0	119	0.01%
2024/04/29	0	39.31	0	0.00	39.75	0	121	0.01%
2024/04/26	0	38.95	1	39.45	38.70	-1	120	-0.83%
2024/04/24	0	39.30	0.1	38.45	38.50	-0.1	120	-0.06%
2024/04/23	0	38.42	0	0.00	38.35	0	120	0.03%
2024/04/22	0	0.00	2	38.50	38.75	-2	120	-1.65%
2024/04/19	1	38.22	0	0.00	38.20	1	120	0.85%
2024/04/18	0	0.00	0	40.00	39.80	0	118	0.00%
2024/04/17	0	40.00	0	0.00	39.90	0	117	0.00%
2024/04/16	0	38.10	0	0.00	38.80	0	117	0.01%
2024/04/11	0.1	40.20	0	0.00	40.35	0.1	131	0.04%
2024/04/10	0	0.00	1	42.35	42.30	-1	126	-0.79%
2024/04/09	0.1	42.21	0	0.00	42.20	0.1	124	0.04%
2024/04/03	1	42.20	0	0.00	42.25	1	125	0.80%
2024/03/29	0	0.00	0.1	44.00	43.60	-0.1	132	-0.08%
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/03/26	0	44.28	0	0.00	43.30	0	132	0.00%
2024/03/25	0	44.33	0	0.00	44.20	0	131	0.00%
2024/03/22	0	43.68	0	0.00	43.20	0	130	0.00%
2024/03/21	0	43.45	0	0.00	43.15	0	132	0.00%
2024/03/20	0.1	43.10	0	0.00	43.90	0.1	132	0.04%
2024/03/18	0	43.15	0	0.00	42.30	0	130	0.00%
2024/03/15	3	43.00	0	0.00	43.20	3	131	2.29%
2024/03/14	2	43.38	1	43.30	43.50	1	130	0.77%
2024/03/13	0	43.85	2	43.90	44.15	-2	129	-1.54%
2024/03/12	0	44.80	0	0.00	44.40	0	129	0.00%
2024/03/08	0	44.25	0	0.00	43.90	0	138	0.00%
2024/03/07	1.2	44.59	0	0.00	44.70	1.2	140	0.82%
2024/03/06	2	45.65	0.1	45.45	45.40	2	146	1.35%
2024/03/05	0	45.85	0.1	45.60	46.40	-0.1	157	-0.03%
2024/03/04	0	45.58	0	0.00	45.30	0	157	0.01%
2024/03/01	0	46.40	0	0.00	45.60	0	156	0.00%
2024/02/29	1	45.80	0	46.40	45.90	1	157	0.61%
2024/02/27	0	0.00	4.1	46.36	46.30	-4.1	157	-2.63%
2024/02/26	2	47.20	4.3	46.31	47.25	-2.3	158	-1.48%
2024/02/23	2	45.93	0	0.00	45.70	2	159	1.26%
2024/02/22	0	0.00	6	46.35	46.05	-6	160	-3.73%
2024/02/21	0	47.20	0	0.00	46.35	0	163	0.00%
2024/02/20	0	47.45	0	0.00	46.95	0	173	0.00%
2024/02/19	0.1	47.80	0	0.00	47.40	0.1	179	0.03%
2024/02/15	2.1	46.75	4	46.94	46.60	-2	180	-1.08%
2024/02/05	0	0.00	1	47.65	47.00	-1	178	-0.56%
2024/02/02	0	47.17	0	0.00	46.45	0	178	0.01%
2024/02/01	1	46.55	0	0.00	46.80	1	178	0.56%
2024/01/31	2	46.75	2.2	47.32	46.90	-0.2	177	-0.09%
2024/01/26	2	48.25	0	0.00	48.25	2	178	1.12%
2024/01/25	2	48.78	0	0.00	48.30	2	179	1.11%
2024/01/23	0	51.20	0	0.00	48.80	0	181	0.00%
2024/01/22	0	50.20	0	0.00	49.10	0	180	0.00%
2024/01/19	0	49.00	0	0.00	48.35	0	182	0.00%
2024/01/17	0.1	48.12	0	48.75	48.20	0.1	195	0.05%
2024/01/16	0	50.70	0	0.00	48.70	0	195	0.00%
2024/01/15	0	53.40	0	0.00	49.40	0	195	0.00%
2024/01/10	0.1	48.35	0	0.00	48.75	0.1	201	0.04%
2024/01/09	0.1	49.56	0	0.00	49.00	0.1	202	0.03%
2024/01/08	0.4	51.63	0	0.00	50.90	0.4	197	0.21%
2024/01/05	1	54.50	2.1	54.80	55.00	-1.1	187	-0.56%
2024/01/04	0	52.50	0	0.00	52.40	0	182	0.01%
2023/12/29	1	53.90	0	0.00	54.00	1	195	0.51%
2023/12/27	0	55.00	1	54.50	54.90	-1	194	-0.51%
2023/12/25	0	0.00	1	52.40	52.60	-1	186	-0.54%
2023/12/14	0	0.00	1	52.00	51.90	-1	184	-0.54%
2023/12/07	1	54.00	0.1	53.20	53.20	0.9	183	0.49%
2023/12/06	1.1	52.86	2	53.90	53.50	-0.9	182	-0.49%
2023/12/05	0	0.00	4	53.95	53.50	-4	177	-2.26%
2023/12/04	0.1	54.71	2	55.20	55.00	-1.9	175	-1.08%
2023/12/01	1.1	56.37	7	55.49	55.80	-6	177	-3.36%
2023/11/30	2	54.50	2.1	54.21	53.70	-0.1	166	-0.06%
2023/11/29	0	0.00	1	52.40	52.30	-1	157	-0.63%
2023/11/28	0.1	51.92	0	0.00	51.60	0.1	165	0.06%
2023/11/27	0	0.00	1	51.90	51.70	-1	166	-0.60%
2023/11/21	1.1	53.73	3	53.23	52.30	-2	167	-1.16%
2023/11/17	15.1	53.03	1	52.50	52.60	14.1	163	8.60%
2023/11/16	1.5	51.66	1	51.80	52.20	0.5	154	0.32%
2023/11/15	1	49.90	1	50.20	49.25	0	148	0.00%
2023/11/01	0	45.75	0	0.00	45.85	0	163	0.01%
2023/10/31	0	45.95	0	0.00	45.25	0	166	0.01%
2023/10/30	0	0.00	0	47.85	47.40	0	169	0.00%
2023/10/27	0.1	49.20	0	0.00	47.40	0.1	171	0.03%
2023/10/26	0	48.95	1	49.15	48.50	-1	174	-0.57%
2023/10/25	0	47.55	0.6	47.87	48.20	-0.6	169	-0.33%
2023/10/20	0	0.00	9	44.63	45.55	-9	185	-4.84%
2023/10/19	0	0.00	6	45.68	45.75	-6	190	-3.15%
2023/10/18	0	0.00	6	45.76	45.40	-6	197	-3.04%
2023/10/17	0	0.00	13	48.45	47.05	-13	203	-6.38%
2023/10/16	0.1	48.47	3	48.23	48.25	-2.9	207	-1.41%
2023/10/13	0	0.00	6	48.71	48.70	-6	218	-2.75%
2023/10/12	1	48.00	6	48.49	48.60	-5	232	-2.15%
2023/10/11	1	48.20	8	47.92	48.00	-7	236	-2.96%
2023/10/06	2	50.80	41	49.87	49.80	-39	240	-16.24%
2023/10/05	0	0.00	2	52.20	52.20	-2	234	-0.85%
2023/10/04	0	0.00	7	50.84	50.90	-7	238	-2.94%
2023/09/27	0	0.00	1	51.30	51.30	-1	290	-0.34%
2023/09/26	0	52.20	1	52.20	51.90	-1	321	-0.31%
2023/09/25	2	52.10	1	52.20	51.90	1	362	0.28%
2023/09/22	0	52.00	0	0.00	52.10	0	385	0.00%
2023/09/19	1	52.50	8	52.09	52.10	-7	407	-1.72%
2023/09/14	0	0.00	9	53.21	53.50	-9	457	-1.97%
2023/09/12	0	0.00	2	53.30	53.00	-2	509	-0.39%
2023/09/11	1	52.80	0	0.00	52.80	1	537	0.19%
2023/09/08	0.2	53.60	0	0.00	53.50	0.2	562	0.04%
2023/09/06	1	56.00	0	0.00	54.80	1	677	0.15%
2023/09/04	1	56.90	1	57.30	56.70	0	956	0.00%
2023/09/01	1	54.70	1	56.00	57.50	0	999	0.00%
2023/08/22	0	52.80	2	53.25	52.50	-2	1,139	-0.17%
2023/08/21	0	53.40	0	0.00	53.30	0	1,195	0.00%
2023/08/18	0.2	53.90	10	54.01	53.10	-9.8	1,239	-0.79%
2023/08/17	1	54.00	0	0.00	54.40	1	1,263	0.08%
2023/08/16	0	52.40	0	0.00	52.80	0	1,315	0.00%
2023/08/14	1	50.40	0	51.00	51.30	1	1,438	0.07%
2023/08/11	2	53.70	0	0.00	53.00	2	1,440	0.14%
2023/08/10	1	54.18	0	0.00	53.00	1	1,443	0.07%
2023/08/08	0	0.00	0.1	56.70	56.50	-0.1	1,444	0.00%
2023/08/01	0	0.00	2	56.90	56.80	-2	1,459	-0.14%
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/28	0	0.00	1	57.80	58.50	-1	1,455	-0.07%
2023/07/27	0.3	58.50	0	0.00	58.50	0.3	1,451	0.02%
2023/07/26	0	0.00	2	58.80	57.50	-2	1,452	-0.14%
2023/07/25	0.1	58.70	1	59.00	58.60	-1	1,448	-0.07%
2023/07/24	5	57.00	5	56.08	56.00	0	1,448	0.00%
2023/07/20	0	0.00	0	59.10	58.20	0	1,446	0.00%
2023/07/19	0.1	60.50	0	0.00	59.60	0.1	1,438	0.00%
2023/07/18	1.8	61.88	1	62.50	60.60	0.8	1,445	0.06%
2023/07/17	3	61.11	1	62.00	61.90	2	1,449	0.14%
2023/07/14	0	0.00	1	60.50	60.50	-1	1,443	-0.07%
2023/07/13	0.2	59.90	0	0.00	59.60	0.2	1,443	0.01%
2023/07/12	0	0.00	10.1	60.07	60.00	-10.1	1,441	-0.70%
2023/07/11	2	60.30	0	0.00	60.50	2	1,445	0.14%
2023/07/10	5.9	60.72	0	0.00	59.50	5.9	1,450	0.41%
2023/07/07	0.1	60.50	3.9	60.16	60.20	-3.8	1,450	-0.26%
2023/07/06	1.1	61.89	1.1	61.79	61.30	0	1,444	0.00%
2023/07/05	3	63.63	7	63.41	62.90	-4	1,433	-0.28%
2023/07/04	9	62.51	5	62.76	62.50	4	1,426	0.28%
2023/07/03	14	65.39	4	65.15	64.30	10	1,405	0.71%
2023/06/30	3	64.10	1	64.40	64.20	2	1,380	0.14%
2023/06/28	0	63.95	0	0.00	63.50	0	1,390	0.00%
2023/06/27	1	63.50	0	0.00	63.10	1	1,391	0.07%
2023/06/26	1	64.90	6	65.12	64.70	-5	1,384	-0.36%
2023/06/21	15	67.19	0	0.00	67.00	15	1,373	1.09%
2023/06/19	8	69.93	4	69.35	68.80	4	1,347	0.30%
2023/06/16	6	68.02	2.1	68.51	66.90	3.9	1,327	0.29%
2023/06/15	8	69.56	1	68.90	68.60	7	1,302	0.54%
2023/06/14	5	67.72	3	67.90	68.90	2	1,278	0.16%
2023/06/13	5.2	68.13	6.2	68.54	68.50	-1	1,259	-0.08%
2023/06/12	19.6	71.75	19	69.61	68.80	0.6	1,218	0.05%
2023/06/09	56.1	71.87	53.3	71.02	72.00	2.8	1,153	0.24%
2023/06/08	16	68.48	34.3	68.69	70.10	-18.3	1,006	-1.82%
2023/06/07	42	64.08	29	64.86	63.80	13	896	1.45%
2023/06/06	5.1	59.96	8	59.90	60.00	-2.9	858	-0.34%
2023/06/05	3.3	62.63	1	62.00	62.00	2.3	847	0.27%
2023/06/02	8.3	61.94	0	0.00	61.70	8.3	851	0.97%
2023/06/01	0.2	63.38	0	0.00	63.10	0.2	847	0.03%
2023/05/31	12	63.54	2	63.70	63.70	10	847	1.18%
2023/05/30	17.1	62.56	9	61.96	62.60	8.1	849	0.95%
2023/05/29	1	63.00	2.6	63.42	62.10	-1.6	827	-0.19%
2023/05/26	8.2	65.19	6.1	65.16	63.50	2.1	824	0.26%
2023/05/25	10	67.35	24.4	67.88	66.60	-14.4	804	-1.79%
2023/05/24	14	66.81	31	66.51	66.00	-17	779	-2.18%
2023/05/23	15	66.60	9.2	66.52	66.20	5.8	773	0.75%
2023/05/22	15	66.65	13	66.18	66.90	2	763	0.26%
2023/05/19	23	63.98	29	64.45	64.80	-6	724	-0.83%
2023/05/18	1.2	59.79	1.1	60.69	60.70	0.1	657	0.02%
2023/05/17	0	0.00	1	56.00	55.50	-1	640	-0.16%
2023/05/16	0.2	55.00	0	0.00	54.80	0.2	649	0.03%
2023/05/15	5.1	54.09	8	53.76	53.10	-2.9	665	-0.44%
2023/05/12	1	54.70	2	55.00	54.50	-1	708	-0.14%
2023/05/11	5.1	55.80	0	0.00	54.90	5.1	756	0.68%
2023/05/09	1	55.60	0	0.00	55.20	1	945	0.11%
2023/05/08	1	57.70	0	0.00	57.10	1	1,030	0.10%
2023/05/05	0.1	55.00	0	0.00	54.60	0.1	1,076	0.01%
2023/05/02	0.1	56.08	0	0.00	56.20	0.1	1,145	0.01%
2023/04/27	3	52.10	5	51.10	52.00	-2	1,149	-0.17%
2023/04/26	2	53.26	1	53.10	53.30	1	1,145	0.09%
2023/04/24	0	56.00	1	56.00	55.60	-1	1,140	-0.09%
2023/04/21	0	0.00	3	56.57	55.50	-3	1,142	-0.26%
2023/04/20	6	59.60	1	60.10	58.20	5	1,141	0.44%
2023/04/19	6.1	61.53	0	0.00	62.20	6.1	1,131	0.54%
2023/04/18	0	61.92	0	0.00	61.60	0	1,133	0.00%
2023/04/17	1.1	62.48	6	62.33	62.40	-4.9	1,145	-0.43%
2023/04/14	1.1	62.26	0	0.00	62.00	1.1	1,192	0.09%
2023/04/13	2.1	63.45	3	63.47	62.80	-0.9	1,211	-0.07%
2023/04/12	17.3	64.11	2	63.95	63.50	15.3	1,205	1.27%
2023/04/11	18.7	63.44	2	63.40	63.50	16.7	1,203	1.39%
2023/04/10	1	63.70	1	63.30	63.80	0	1,215	0.00%
2023/04/06	2	61.31	0	61.30	61.10	2	1,216	0.17%
2023/03/31	9.1	63.46	16.1	63.16	63.40	-7	1,215	-0.58%
2023/03/30	14	63.60	15.2	63.25	64.20	-1.2	1,216	-0.10%
2023/03/29	3	61.23	6	61.33	61.10	-3	1,203	-0.25%
2023/03/28	4	59.40	2	59.45	59.10	2	1,208	0.17%
2023/03/27	2	61.30	0	0.00	61.20	2	1,211	0.17%
2023/03/24	0	60.80	0	60.77	60.40	0	1,237	0.00%
2023/03/23	3	61.57	0	61.70	61.10	3	1,302	0.23%
2023/03/22	2	59.60	0	0.00	59.80	2	1,334	0.15%
2023/03/20	0.1	58.38	0	0.00	59.10	0.1	1,339	0.01%
2023/03/17	0	58.60	1.1	57.64	57.40	-1.1	1,343	-0.08%
2023/03/16	1	58.00	0	0.00	57.40	1	1,350	0.07%
2023/03/15	2	60.45	4	60.53	59.90	-2	1,363	-0.15%
2023/03/13	2	58.20	7.5	57.16	59.90	-5.5	1,437	-0.38%
2023/03/10	7	59.57	4	59.75	59.30	3	1,431	0.21%
2023/03/09	1	63.71	2	63.70	63.10	-1	1,417	-0.07%
2023/03/08	5.1	64.17	2	63.70	63.60	3.1	1,409	0.22%
2023/03/07	20	64.37	18	63.49	64.50	2	1,394	0.14%
2023/03/06	2	62.35	0	0.00	62.10	2	1,379	0.15%
2023/03/03	0	0.00	4.1	61.99	61.30	-4.1	1,380	-0.29%
2023/03/02	11.2	60.90	11	62.03	60.90	0.2	1,373	0.01%
2023/03/01	11	60.90	12	61.65	60.80	-1	1,365	-0.07%
2023/02/24	4.1	60.59	13	60.69	60.80	-8.9	1,359	-0.65%
2023/02/23	8	62.80	16	62.96	62.50	-8	1,345	-0.59%
2023/02/22	12.2	62.36	4	63.05	62.20	8.2	1,331	0.61%
2023/02/21	20	66.89	18	67.76	66.20	2	1,302	0.15%
2023/02/20	7	66.24	5	66.40	66.50	2	1,269	0.16%
2023/02/17	3	65.73	7	65.93	66.30	-4	1,255	-0.32%
2023/02/16	11	65.19	3	65.43	65.60	8	1,241	0.64%
2023/02/15	23	65.08	19	65.09	65.20	4	1,228	0.33%
2023/02/14	10	64.12	18	63.96	64.60	-8	1,200	-0.67%
2023/02/13	8.5	63.84	13	64.88	63.40	-4.5	1,184	-0.38%
2023/02/10	17.3	65.41	43	66.90	64.30	-25.7	1,165	-2.20%
2023/02/09	32.3	67.99	27	66.69	66.50	5.3	1,119	0.47%
2023/02/08	23.1	67.29	15	68.07	68.70	8.1	1,066	0.76%
2023/02/07	36	67.54	23	67.79	67.60	13	1,020	1.27%
2023/02/06	15	64.66	24	64.91	66.00	-9	861	-1.04%
2023/02/03	16	60.53	4	60.35	60.00	12	773	1.55%
2023/02/02	17	58.64	15	58.73	58.70	2	717	0.28%
2023/02/01	15	56.84	17.1	54.95	55.90	-2.1	680	-0.31%
2023/01/17	0	52.00	0	0.00	51.30	0	636	0.00%
2023/01/16	12	51.00	11	51.11	51.10	1	633	0.16%
2023/01/12	1	50.70	2	50.80	50.60	-1	628	-0.16%
2023/01/11	8	51.89	8	52.24	51.70	0	622	0.00%
2023/01/10	3	51.60	1	52.26	51.30	2	618	0.32%
2023/01/09	0	0.00	1	54.10	53.10	-1	607	-0.16%
2023/01/06	0	0.00	10	54.01	53.90	-10	602	-1.66%
2023/01/05	8	56.29	10	56.05	56.10	-2	594	-0.34%
2023/01/04	12	57.09	10	56.78	55.60	2	577	0.35%
2023/01/03	24	55.33	17	54.00	55.80	7	524	1.34%
2022/12/28	8	51.53	10	54.81	51.30	-2	491	-0.41%
2022/12/27	1	54.00	2	53.95	53.80	-1	472	-0.21%
2022/12/26	3	53.77	5.2	52.54	52.40	-2.2	464	-0.46%
2022/12/23	13	53.42	19	52.81	53.60	-6	458	-1.31%
2022/12/22	5	54.42	5	53.06	52.50	0	451	0.00%
2022/12/21	17	52.89	18	52.51	54.00	-1	438	-0.23%
2022/12/20	15	51.74	15	53.99	49.95	0	425	0.00%
2022/12/19	6.1	53.30	3	53.20	52.50	3.1	409	0.74%
2022/12/16	39	53.83	38	54.57	53.40	1	404	0.24%
2022/12/15	33	55.40	30	56.72	55.00	3	375	0.79%
2022/12/14	1	53.50	12.1	52.47	54.70	-11.1	308	-3.60%
2022/12/13	5	49.16	1	49.75	50.20	4	269	1.48%
2022/12/09	11	50.06	0	0.00	47.50	11	271	4.05%
2022/12/08	0	0.00	0.2	50.80	49.90	-0.2	275	-0.07%
2022/12/07	17	49.72	23	49.11	50.40	-6	270	-2.22%
2022/12/06	33	51.31	21	50.81	50.80	12	249	4.82%
2022/12/05	2	46.75	1	47.25	48.40	1	190	0.53%
2022/12/02	1	43.20	0	0.00	44.00	1	165	0.60%
2022/12/01	2	42.70	0	0.00	42.85	2	160	1.25%
2022/11/30	2	41.00	0	0.00	41.80	2	158	1.27%
2022/11/28	0	0.00	8	41.58	41.20	-8	156	-5.11%
2022/11/25	8	42.30	0	0.00	41.30	8	159	5.01%
2022/11/24	2	42.18	3	42.73	42.00	-1	150	-0.66%
2022/11/23	0	0.00	12	42.72	41.85	-12	148	-8.06%
2022/11/22	10	41.86	0	0.00	42.10	10	148	6.76%
2022/11/21	4	42.19	1	43.45	41.60	3	151	1.98%
2022/11/18	1	42.80	3	42.33	42.10	-2	149	-1.34%
2022/11/16	1	38.40	3	39.50	39.60	-2	140	-1.43%
2022/11/15	4	38.64	0	0.00	38.25	4	134	2.98%
2022/11/09	2	40.00	2	39.50	39.50	0	131	0.00%
2022/11/08	1	39.80	0	0.00	39.50	1	131	0.76%
2022/11/07	0	40.95	0	0.00	39.95	0	130	0.00%
2022/11/04	5	40.38	0	0.00	40.40	5	129	3.86%
2022/10/27	0	0.00	2	37.03	37.05	-2	126	-1.58%
2022/10/25	2	35.73	9	36.11	35.85	-7	127	-5.50%
2022/10/24	1	38.75	0	0.00	37.60	1	125	0.79%
2022/10/20	9	38.63	0	0.00	38.70	9	126	7.10%
2022/10/05	0	0.00	2	41.85	41.80	-2	159	-1.25%
2022/10/03	1	41.45	0	0.00	41.70	1	157	0.63%
2022/09/23	1	43.05	0	0.00	42.90	1	151	0.66%
2022/09/21	1	45.85	0	0.00	44.60	1	147	0.68%
2022/09/20	0	48.85	2	46.85	46.75	-2	144	-1.38%
2022/09/19	0	48.15	0	0.00	48.10	0	142	0.00%
2022/09/16	0	0.00	3	48.97	48.05	-3	138	-2.16%
2022/09/15	2	49.15	1	48.70	47.80	1	130	0.77%
2022/09/14	4	44.79	0	0.00	45.45	4	120	3.32%
2022/09/05	0	0.00	1	42.80	42.90	-1	120	-0.83%
2022/09/02	1	43.95	0	0.00	43.50	1	122	0.82%
2022/08/29	0	42.65	1	42.70	42.70	-1	116	-0.85%
2022/08/22	0	44.95	0	0.00	40.70	0	114	0.00%
2022/08/18	0	0.00	1	41.40	41.40	-1	116	-0.86%
2022/08/17	0	41.40	0	0.00	41.35	0	116	0.00%
2022/08/09	0	0.00	2	40.30	40.10	-2	123	-1.62%
2022/08/08	1	40.20	15	40.23	39.85	-14	124	-11.27%
2022/08/05	0	40.45	0	0.00	40.45	0	125	0.00%
2022/08/04	5	39.80	0	0.00	39.55	5	130	3.84%
2022/08/02	4	39.93	0	0.00	39.80	4	138	2.88%
2022/08/01	1	40.70	0	0.00	40.70	1	147	0.68%
2022/07/29	2	41.03	0	0.00	40.80	2	153	1.30%
2022/07/28	1	41.30	3	40.45	40.45	-2	159	-1.25%
2022/07/27	7	41.07	0	0.00	41.35	7	161	4.33%
2022/07/22	0	0.00	5	42.65	42.00	-5	177	-2.82%
2022/07/20	9	44.51	3	44.25	43.60	6	199	3.01%
2022/07/19	3	44.72	2	43.90	43.55	1	209	0.48%
2022/07/18	0	0.00	5.5	43.55	43.55	-5.5	219	-2.50%
2022/07/15	0	0.00	1	39.55	39.60	-1	233	-0.43%
2022/07/11	0	39.90	1	39.40	40.10	-1	461	-0.21%
2022/07/07	1	38.85	0	0.00	40.80	1	470	0.21%
2022/07/05	0	0.00	0	39.15	40.00	0	470	0.00%
2022/06/30	0	0.00	0.2	39.70	39.90	-0.2	470	-0.04%
2022/06/29	5	39.70	0	0.00	40.15	5	470	1.06%
2022/06/27	6	41.77	1	41.60	41.65	5	470	1.06%
2022/06/24	1	41.30	2	41.05	40.85	-1	470	-0.21%
2022/06/23	2	39.85	4.5	39.66	39.90	-2.5	469	-0.53%
2022/06/21	0	0.00	6	40.00	40.30	-6	469	-1.28%
2022/06/20	1	39.65	0	0.00	39.65	1	470	0.21%
2022/06/16	1	41.30	0	0.00	41.30	1	469	0.21%
2022/06/15	5	42.66	0	0.00	42.70	5	469	1.06%
2022/06/13	4	43.70	0	0.00	43.60	4	468	0.85%
2022/06/10	16	45.73	0	0.00	45.90	16	466	3.43%
2022/06/09	3	45.40	0	0.00	45.35	3	467	0.64%
2022/06/08	0	45.95	0	0.00	45.25	0	471	0.00%
2022/06/02	0	0.00	2	45.85	46.00	-2	475	-0.42%
2022/05/25	0	0.00	1	45.05	45.65	-1	483	-0.21%
2022/05/24	0	0.00	1	45.10	45.00	-1	486	-0.21%
2022/05/23	1	47.35	0	0.00	46.60	1	484	0.21%
2022/05/13	1	43.75	0	0.00	43.65	1	487	0.21%
2022/05/12	0	0.00	1	44.50	42.35	-1	486	-0.21%
2022/05/05	0	0.00	1	53.50	53.50	-1	466	-0.21%
2022/05/04	0	0.00	1	51.90	51.30	-1	464	-0.22%
2022/05/03	3	51.87	5	51.30	51.50	-2	463	-0.43%
2022/04/29	0	0.00	2	52.00	51.50	-2	463	-0.43%
2022/04/28	3	52.13	8	52.05	52.00	-5	459	-1.09%
2022/04/27	1	50.20	5	51.00	51.50	-4	451	-0.89%
2022/04/26	1	54.00	1	53.00	52.00	0	440	0.00%
2022/04/25	6	52.25	0	0.00	52.00	6	429	1.40%
2022/04/22	2	58.20	5	57.56	57.60	-3	419	-0.72%
2022/04/21	8	57.74	5	55.18	56.50	3	398	0.75%
2022/04/20	39	57.56	22	58.64	57.60	17	378	4.49%
2022/04/19	4	53.73	4	53.48	56.20	0	278	0.00%
2022/04/18	4	50.78	3.2	51.56	51.10	0.8	231	0.35%
2022/04/15	7	50.49	4	52.60	48.80	3	210	1.42%
2022/04/14	0	0.00	0	48.85	48.85	0	158	-0.01%
2022/04/07	0	46.75	0	0.00	44.10	0	160	0.01%
2022/04/06	0	46.10	0	0.00	46.00	0	162	0.00%
2022/04/01	0	46.93	2	46.65	45.85	-2	172	-1.16%
2022/03/30	0	47.35	0	0.00	47.30	0	180	0.00%
2022/03/25	0	0.00	0	47.55	47.10	0	271	0.00%
2022/03/22	0	0.00	4	46.56	46.90	-4	274	-1.46%
2022/03/15	3	43.15	2	43.70	43.00	1	286	0.35%
2022/03/14	0	0.00	0	45.30	44.40	0	292	0.00%
2022/03/07	0	46.30	0	0.00	43.55	0	326	0.00%
2022/03/04	2	45.50	4	45.63	45.70	-2	328	-0.61%
2022/03/03	1	45.15	1	45.00	44.80	0	331	0.00%
2022/03/02	0.1	45.00	0	0.00	44.70	0.1	338	0.03%
2022/03/01	0	44.85	0	0.00	45.00	0	340	0.00%
2022/02/25	0	0.00	1	45.05	44.10	-1	343	-0.29%
2022/02/24	0	0.00	63.1	45.00	44.70	-63.1	351	-17.96%
2022/02/22	0	0.00	5	46.40	46.50	-5	367	-1.36%
2022/02/18	0	0.00	1	48.75	48.80	-1	403	-0.25%
2022/02/16	0	0.00	2	46.25	46.25	-2	424	-0.47%
2022/02/10	1	48.01	0	0.00	47.95	1	474	0.21%
2022/01/25	0	0.00	5	47.00	47.00	-5	630	-0.79%
2022/01/24	0	48.50	0	0.00	48.75	0	665	0.00%
2022/01/20	0	0.00	3	51.80	51.70	-3	781	-0.38%
2022/01/14	1	49.10	0	0.00	48.90	1	805	0.12%
2022/01/11	1	52.00	0.2	53.10	52.20	0.8	810	0.10%
2022/01/05	2	54.50	1	55.10	54.50	1	843	0.12%
2022/01/04	1	55.80	0	0.00	55.70	1	856	0.12%
2022/01/03	0	0.00	5	56.80	56.50	-5	859	-0.58%
2021/12/30	2	56.80	2	56.60	57.20	0	862	0.00%
2021/12/29	0	0.00	6.1	57.13	57.30	-6.1	862	-0.71%
2021/12/28	3	58.70	0	0.00	57.10	3	864	0.35%
2021/12/27	1	56.90	1	57.20	56.80	0	865	0.00%
2021/12/24	1	58.70	1	58.00	58.20	0	865	0.00%
2021/12/23	3.2	59.77	1	58.00	58.40	2.2	861	0.25%
2021/12/22	3	60.63	2	62.10	60.00	1	846	0.12%
2021/12/21	0	0.00	2	58.30	58.40	-2	791	-0.25%
2021/12/14	0.2	52.50	0	0.00	52.00	0.2	776	0.03%
2021/12/10	3	54.13	2	53.90	53.70	1	779	0.13%
2021/12/09	0	0.00	1	55.70	55.60	-1	774	-0.13%
2021/12/08	1	55.50	0	0.00	54.60	1	772	0.13%
2021/12/07	0	0.00	10	57.00	57.00	-10	769	-1.30%
2021/12/06	2	58.20	6	59.15	59.30	-4	778	-0.51%
2021/12/03	0	0.00	1.2	53.85	56.10	-1.2	765	-0.16%
2021/12/02	0	0.00	5	51.00	51.00	-5	760	-0.66%
2021/12/01	0	0.00	13	51.50	52.30	-13	761	-1.71%
2021/11/29	0	0.00	3	51.33	52.30	-3	777	-0.39%
2021/11/26	0	0.00	0.3	56.00	53.10	-0.3	772	-0.04%
2021/11/25	0.2	57.24	1	57.20	56.60	-0.8	765	-0.11%
2021/11/24	3.6	57.38	2	57.30	57.50	1.6	764	0.21%
2021/11/23	1.3	57.94	1	58.90	57.00	0.3	761	0.04%
2021/11/22	2.3	60.19	4	60.43	59.40	-1.7	756	-0.22%
2021/11/19	1.9	61.28	8.2	60.55	60.50	-6.3	753	-0.84%
2021/11/18	5	64.60	11.8	63.45	62.20	-6.8	747	-0.91%
2021/11/17	6.1	65.20	3	65.90	65.50	3.1	731	0.42%
2021/11/16	7.2	64.93	8	63.33	65.40	-0.8	724	-0.11%
2021/11/15	0	0.00	1	61.10	60.80	-1	708	-0.14%
2021/11/12	4	59.53	1	61.09	60.40	3	707	0.42%
2021/11/11	3	63.23	0	0.00	63.00	3	698	0.43%
2021/11/10	3	57.50	6	57.80	59.00	-3	682	-0.44%
2021/11/09	1	53.50	0	0.00	53.70	1	670	0.15%
2021/11/08	1	53.00	2	55.30	53.20	-1	677	-0.15%
2021/11/05	8	55.50	12	54.93	54.20	-4	681	-0.59%
2021/11/04	1	59.00	2	60.00	58.70	-1	680	-0.15%
2021/11/03	14	59.07	3	60.17	59.60	11	673	1.63%
2021/11/02	26	60.20	11.7	61.44	59.30	14.3	638	2.24%
2021/11/01	0	0.00	4	55.25	57.00	-4	555	-0.72%
2021/10/29	40	51.22	29	50.68	51.90	11	535	2.05%
2021/10/28	1	50.40	1	50.90	51.00	0	498	0.00%
2021/10/27	2	44.50	2	46.35	46.40	0	505	0.00%
2021/10/22	10	40.15	0	0.00	39.95	10	523	1.91%
2021/10/19	0	0.00	0.1	41.40	41.90	-0.1	528	-0.02%
2021/10/18	1	42.15	1	42.00	42.20	0	527	0.00%
2021/10/15	2	38.60	0	0.00	39.25	2	523	0.38%
2021/10/13	0	0.00	4	43.25	40.35	-4	539	-0.74%
2021/10/12	3	41.67	1	41.10	42.35	2	530	0.38%
2021/10/08	2	39.45	34	39.05	39.85	-32	523	-6.12%
2021/10/04	5	36.80	0	0.00	36.00	5	552	0.90%
2021/10/01	2	40.00	0	0.00	39.95	2	548	0.36%
2021/09/30	1	41.20	4	41.21	41.60	-3	551	-0.54%
2021/09/29	0	0.00	1	40.05	40.45	-1	559	-0.18%
2021/09/28	0	0.00	4	41.45	41.40	-4	566	-0.71%
2021/09/24	1	40.10	0	0.00	40.60	1	578	0.17%
2021/09/22	4.1	40.15	0	0.00	40.10	4.1	585	0.70%
2021/09/17	0	0.00	4	40.34	41.35	-4	593	-0.67%
2021/09/16	0.1	41.00	0	0.00	40.20	0.1	613	0.02%
2021/09/15	0.1	41.10	0	0.00	41.00	0.1	619	0.02%
2021/09/14	0.1	42.80	0	0.00	42.15	0.1	619	0.02%
2021/09/10	1.2	42.99	0	0.00	42.80	1.2	643	0.19%
2021/09/09	1.1	44.30	0	0.00	43.95	1.1	643	0.17%
2021/09/08	0.1	42.92	0	0.00	43.20	0.1	630	0.02%
2021/09/07	0.1	42.95	3	42.50	42.30	-2.9	633	-0.46%
2021/09/06	3	44.50	0	0.00	44.00	3	630	0.48%
2021/09/03	3.3	45.18	1	45.20	45.40	2.3	628	0.36%
2021/09/02	2	47.50	0	0.00	47.50	2	621	0.32%
2021/08/25	0	0.00	1	52.30	53.50	-1	667	-0.15%
2021/08/24	1	50.50	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	1	54.70	54.50	-1	684	-0.15%
2021/08/20	1	51.90	0	0.00	50.70	1	690	0.14%
2021/08/18	1	55.50	0	0.00	57.40	1	692	0.14%
2021/08/17	2	53.90	2	55.00	53.90	0	696	0.00%
2021/08/16	1	54.00	3	54.40	54.80	-2	712	-0.28%
2021/08/13	1	59.80	0	0.00	57.80	1	722	0.14%
2021/08/12	1	60.90	37	57.99	60.20	-36	730	-4.93%
2021/08/11	26	56.67	26	57.03	56.00	0	733	0.00%
2021/08/10	7	56.71	0	0.00	54.80	7	739	0.95%
2021/08/09	11	59.62	0	0.00	59.40	11	731	1.50%
2021/08/06	20	62.09	3	62.10	61.20	17	734	2.31%
2021/08/05	8	62.20	0	0.00	61.70	8	748	1.07%
2021/08/04	9	61.07	14.1	60.67	62.40	-5.1	752	-0.67%
2021/08/03	13.2	61.70	27	61.53	61.40	-13.8	745	-1.85%
2021/08/02	29	60.38	2	62.05	59.60	27	702	3.84%
2021/07/30	3.3	67.27	0	0.00	66.20	3.3	700	0.47%
2021/07/29	0.2	73.50	1	73.00	73.00	-0.8	671	-0.12%
2021/07/28	7	74.93	0	0.00	74.50	7	674	1.04%
2021/07/26	2	80.00	1	79.60	80.30	1	678	0.15%
2021/07/22	1	77.40	1	77.50	76.70	0	680	0.00%
2021/07/21	14	76.99	1	77.00	75.30	13	675	1.92%
2021/07/20	38	79.14	1	78.80	77.90	37	671	5.51%
2021/07/19	18	79.52	15	76.30	79.50	3	661	0.45%
2021/07/16	0.3	75.45	0	0.00	75.30	0.3	650	0.05%
2021/07/13	0.1	76.80	1	76.00	73.40	-0.9	620	-0.15%
2021/07/09	4	78.73	4	79.03	79.00	0	614	0.00%
2021/07/08	0	0.00	4	79.93	80.10	-4	632	-0.63%
2021/07/07	0.1	83.94	3	82.43	81.20	-2.9	641	-0.45%
2021/07/05	0	0.00	3	82.40	82.70	-3	639	-0.47%
2021/07/01	0	0.00	1	86.40	85.20	-1	639	-0.16%
2021/06/30	1	91.00	0	0.00	88.40	1	638	0.16%
2021/06/29	2	89.45	0	0.00	89.00	2	646	0.31%
2021/06/25	0	0.00	4	94.65	92.80	-4	654	-0.61%
2021/06/24	1	89.50	0	0.00	90.70	1	640	0.16%
2021/06/23	0	0.00	1	88.50	88.30	-1	635	-0.16%
2021/06/22	1	90.30	0	0.00	88.90	1	635	0.16%
2021/06/17	0.1	90.00	0.1	90.40	90.10	-0.1	624	-0.01%
2021/06/16	0	0.00	5	91.92	90.40	-5	623	-0.80%
2021/06/09	0	0.00	1	89.70	89.10	-1	627	-0.16%
2021/06/08	1	91.10	3	89.20	88.80	-2	627	-0.32%
2021/06/07	7	94.09	2	90.80	90.80	5	625	0.80%
2021/06/04	2	94.15	1	95.40	94.90	1	606	0.16%
2021/06/03	3	96.97	4	95.53	94.30	-1	603	-0.17%
2021/06/02	14	96.24	2	97.05	94.00	12	597	2.01%
2021/06/01	8	92.15	0	0.00	91.60	8	581	1.38%
2021/05/28	1	88.50	3	91.17	93.60	-2	589	-0.34%
2021/05/27	1	86.90	0	0.00	86.10	1	586	0.17%
2021/05/26	1	82.80	2	82.75	82.80	-1	584	-0.17%
2021/05/25	1	82.40	0	0.00	82.70	1	585	0.17%
2021/05/24	1	80.60	0	0.00	82.20	1	596	0.17%
2021/05/21	2	73.70	0	0.00	76.40	2	604	0.33%
2021/05/20	0	0.00	1.1	77.10	73.40	-1.1	635	-0.17%
2021/05/19	1	77.20	4	74.40	76.80	-3	640	-0.47%
2021/05/18	6.1	76.67	3	77.90	78.50	3.1	634	0.48%
2021/05/17	2	73.90	0	0.00	73.80	2	628	0.32%
2021/05/14	2	88.50	0	0.00	82.00	2	645	0.31%
2021/05/13	4	80.25	0	0.00	85.40	4	642	0.62%
2021/05/12	1	88.00	6	81.57	81.10	-5	627	-0.80%
2021/05/11	7.1	91.60	0	0.00	90.10	7.1	624	1.13%
2021/05/10	3	100.33	2	98.30	98.50	1	627	0.16%
2021/05/07	2	106.00	2	102.50	99.60	0	635	0.00%
2021/05/05	11	95.25	0	0.00	90.30	11	605	1.82%
2021/05/04	3	102.81	5	101.50	100.00	-2	603	-0.33%
2021/05/03	6	114.17	6	111.25	110.50	0	615	0.00%
2021/04/29	6	115.67	9	115.00	115.00	-3	633	-0.47%
2021/04/28	2.2	116.59	0	0.00	118.50	2.2	644	0.34%
2021/04/27	5	112.30	6	111.00	111.00	-1	646	-0.15%
2021/04/26	8	112.69	8	111.75	111.50	0	683	0.00%
2021/04/23	4	112.13	4	112.00	112.00	0	698	0.00%
2021/04/22	8	113.75	9	111.00	111.50	-1	718	-0.13%
2021/04/21	6	110.83	6	112.00	112.00	0	748	0.00%
2021/04/20	4	112.00	4	111.50	111.50	0	771	0.00%
2021/04/19	10	115.50	12	112.71	112.50	-2	803	-0.25%
2021/04/16	9	111.83	22	112.80	115.00	-13	855	-1.52%
2021/04/15	28	109.23	31	108.29	111.50	-3	909	-0.33%
2021/04/14	4	114.25	2	109.00	111.50	2	1,003	0.20%
2021/04/13	11	121.86	29	119.83	119.00	-18	1,043	-1.73%
2021/04/12	5	127.60	5	125.00	125.00	0	1,038	0.00%
2021/04/09	12	128.42	10	126.00	126.00	2	1,039	0.19%
2021/04/08	9	131.78	10	129.95	128.50	-1	1,035	-0.10%
2021/04/07	10	128.35	8	129.25	129.50	2	1,035	0.19%
2021/04/06	11	131.41	9	129.00	129.00	2	1,035	0.19%
2021/04/01	13	133.85	10	132.20	132.00	3	1,031	0.29%
2021/03/31	0	0.00	3	138.67	136.00	-3	1,021	-0.29%
2021/03/30	9	135.28	8	133.69	133.50	1	1,005	0.10%
2021/03/26	7	134.36	10	135.05	135.00	-3	1,011	-0.30%
2021/03/25	7	132.64	8	134.13	133.00	-1	1,010	-0.10%
2021/03/24	6	131.75	7	132.79	132.50	-1	1,016	-0.10%
2021/03/23	11	135.32	8	131.19	131.00	3	1,023	0.29%
2021/03/22	8	134.63	10	137.20	136.50	-2	1,030	-0.19%
2021/03/19	6	134.00	6	134.00	134.50	0	1,025	0.00%
2021/03/18	3	133.67	3	134.50	134.50	0	1,029	0.00%
2021/03/17	9	134.61	8	133.00	133.00	1	1,038	0.10%
2021/03/16	7	133.86	18	137.69	137.00	-11	1,049	-1.05%
2021/03/15	7.1	130.99	8	131.00	131.00	-1	1,046	-0.09%
2021/03/12	4	131.38	4	130.00	130.00	0	1,058	0.00%
2021/03/11	4	130.75	3	131.17	133.00	1	1,072	0.09%
2021/03/10	9	128.78	9	126.50	126.50	0	1,118	0.00%
2021/03/09	8	129.63	8	127.50	127.50	0	1,166	0.00%
2021/03/08	9	132.94	9	128.72	129.00	0	1,206	0.00%
2021/03/05	7	127.07	7	131.00	132.00	0	1,260	0.00%
2021/03/04	14	131.46	30	129.60	128.50	-16	1,297	-1.23%
2021/03/03	9	140.67	9	135.00	135.00	0	1,307	0.00%
2021/03/02	9	138.83	9	139.50	139.50	0	1,356	0.00%
2021/02/26	11	137.18	11	137.23	137.50	0	1,427	0.00%
2021/02/25	9	139.72	9	138.00	138.00	0	1,428	0.00%
2021/02/24	15	145.10	7	137.50	137.00	8	1,430	0.56%
2021/02/23	14	148.71	8.1	147.81	148.00	5.9	1,413	0.42%
2021/02/22	14.3	147.10	24	150.10	151.00	-9.7	1,390	-0.70%
2021/02/19	3	137.68	3	139.83	138.00	0	1,348	0.00%
2021/02/18	6	135.00	8	133.50	133.50	-2	1,337	-0.15%
2021/02/17	9	134.78	6.1	136.99	137.00	2.9	1,347	0.21%
2021/02/05	13	137.42	10	136.75	131.00	3	1,357	0.22%
2021/02/04	0	0.00	5	135.00	135.00	-5	1,364	-0.37%
2021/02/03	1	133.50	1	133.00	133.00	0	1,387	0.00%
2021/02/02	7	134.36	9	134.61	136.00	-2	1,448	-0.14%
2021/02/01	52	132.53	4	132.00	134.00	48	1,490	3.22%
2021/01/29	5	136.50	13	132.42	129.00	-8	1,563	-0.51%
2021/01/28	8	133.81	9	132.44	132.00	-1	1,653	-0.06%
2021/01/27	4	133.75	3	134.83	135.00	1	1,740	0.06%
2021/01/26	4	133.88	8	135.25	130.50	-4	1,765	-0.23%
2021/01/25	1	134.50	2	135.25	134.00	-1	1,767	-0.06%
2021/01/22	11.1	126.28	11	126.82	132.00	0.1	1,752	0.00%
2021/01/21	13	125.08	12.2	120.25	120.00	0.8	1,751	0.05%
2021/01/20	14	126.43	20	125.58	124.00	-6	1,759	-0.34%
2021/01/19	17	141.62	18	129.97	129.00	-1	1,776	-0.06%
2021/01/18	23	148.35	20	143.40	143.00	3	1,744	0.17%
2021/01/15	16	151.19	19	149.08	151.50	-3	1,733	-0.17%
2021/01/14	19	150.08	18.1	150.39	150.00	0.9	1,724	0.05%
2021/01/13	18.2	150.91	19	147.89	146.00	-0.8	1,710	-0.05%
2021/01/12	19	151.89	24	149.00	150.00	-5	1,723	-0.29%
2021/01/11	15.1	144.81	17	148.21	150.50	-1.9	1,872	-0.10%
2021/01/08	19	147.03	10	145.10	141.50	9	1,879	0.48%
2021/01/07	18.1	142.90	14.8	143.08	148.50	3.3	1,978	0.17%
2021/01/06	12.5	131.08	6	134.25	135.00	6.5	1,944	0.33%
2021/01/05	0.1	120.00	3	121.83	123.00	-2.9	1,926	-0.15%
2021/01/04	17.1	119.96	15	118.30	118.00	2.1	1,958	0.11%
2020/12/31	0.1	120.00	2	120.00	121.00	-1.9	2,023	-0.09%
2020/12/30	5.2	119.02	1.2	119.91	119.00	3.9	2,051	0.19%
2020/12/29	14.1	124.96	11	123.05	123.50	3.1	2,086	0.15%
2020/12/28	4	125.13	4	126.00	126.00	0	2,128	0.00%
2020/12/25	1	128.00	0	0.00	126.50	1	2,151	0.05%
2020/12/24	1	126.50	0	0.00	127.00	1	2,195	0.05%
2020/12/23	2	125.52	0	0.00	126.00	2	2,220	0.09%
2020/12/22	12	129.54	1	125.50	125.50	11	2,277	0.48%
2020/12/18	1	137.50	0	0.00	135.00	1	2,369	0.04%
2020/12/17	2	131.50	1	131.50	133.50	1	2,454	0.04%
2020/12/16	16.2	134.34	15	129.30	129.00	1.2	2,577	0.05%
2020/12/15	14	135.68	15	133.37	133.00	-1	2,699	-0.04%
2020/12/14	17	137.74	15	135.83	136.00	2	2,794	0.07%
2020/12/11	16	141.72	16	138.28	138.00	0	2,860	0.00%
2020/12/10	25	140.24	17	140.88	141.00	8	2,882	0.28%
2020/12/09	19	140.05	17	138.59	138.50	2	2,891	0.07%
2020/12/08	17	140.76	18	140.89	140.50	-1	2,895	-0.03%
2020/12/07	17	145.65	18	143.39	143.00	-1	2,895	-0.03%
2020/12/04	23	143.35	29	145.33	144.00	-6	2,894	-0.21%
2020/12/03	20	136.55	19	140.95	141.50	1	2,868	0.03%
2020/12/02	17	128.74	17	134.71	135.50	0	2,865	0.00%
2020/12/01	18	131.64	12	131.00	131.00	6	2,851	0.21%
2020/11/30	19	152.00	15	140.67	139.50	4	2,844	0.14%
2020/11/27	2	155.50	1	157.00	155.00	1	2,846	0.04%
2020/11/26	14	155.71	12	155.00	155.00	2	2,840	0.07%
2020/11/25	19	145.95	20	155.40	154.00	-1	2,807	-0.04%
2020/11/23	0	0.00	6	144.75	146.50	-6	2,879	-0.21%
2020/11/20	1	142.00	10	142.50	142.50	-9	2,935	-0.31%
2020/11/19	0	0.00	2	146.50	145.00	-2	2,970	-0.07%
2020/11/18	0	0.00	2	144.50	145.00	-2	3,065	-0.07%
2020/11/17	0	0.00	10	138.50	141.00	-10	3,152	-0.32%
2020/11/16	6	138.50	9	142.67	138.50	-3	3,220	-0.09%
2020/11/13	1	140.00	8	140.00	142.50	-7	3,283	-0.21%
2020/11/12	20	139.75	0	0.00	135.00	20	3,337	0.60%
2020/11/11	20	155.50	9	155.11	150.00	11	3,366	0.33%
2020/11/10	22	172.00	26	171.67	166.50	-4	3,373	-0.12%
2020/11/09	13	173.81	12	177.49	178.00	1	3,362	0.03%
2020/11/06	28	175.39	34	173.75	170.00	-6	3,357	-0.18%
2020/11/05	20	174.23	22	170.02	172.50	-2	3,357	-0.06%
2020/11/04	7	159.29	14	166.18	174.50	-7	3,376	-0.21%
2020/11/03	4	157.00	1	159.00	159.00	3	3,363	0.09%
2020/11/02	2	152.50	1	153.50	153.50	1	3,431	0.03%
2020/10/30	2	151.50	0	0.00	150.50	2	3,512	0.06%
2020/10/29	6	151.67	0	0.00	153.00	6	3,645	0.16%
2020/10/28	3	154.00	2	157.75	152.00	1	3,729	0.03%
2020/10/27	6	154.50	3	155.00	157.00	3	3,843	0.08%
2020/10/26	0	0.00	0.3	149.00	149.00	-0.3	3,869	-0.01%
2020/10/23	0	0.00	5.1	147.99	148.00	-5.1	3,867	-0.13%
2020/10/22	1	146.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	5	150.50	1	146.00	146.00	4	3,862	0.10%
2020/10/20	15	149.90	17	152.38	153.00	-2	3,852	-0.05%
2020/10/19	67	153.38	74	153.39	151.50	-7	3,821	-0.18%
2020/10/16	24	146.92	20	147.03	147.00	4	3,662	0.11%
2020/10/15	29	146.36	38	146.72	146.50	-9	3,612	-0.25%
2020/10/14	8	136.63	4	136.25	141.00	4	3,466	0.12%
2020/10/13	15	130.00	18	133.64	135.00	-3	3,406	-0.09%
2020/10/12	13	133.12	13.1	132.04	131.50	-0.1	3,377	0.00%
2020/10/08	17.1	129.82	28	132.11	131.50	-11	3,345	-0.33%
2020/10/07	14	128.39	22	128.27	128.00	-8	3,287	-0.24%
2020/10/06	11	124.55	18	127.22	130.00	-7	3,266	-0.21%
2020/10/05	32	121.69	61	122.50	125.00	-29	3,235	-0.90%
2020/09/30	13	116.46	13	116.69	120.00	0	3,215	0.00%
2020/09/29	18	118.69	11	119.36	116.00	7	3,210	0.22%
2020/09/28	14	113.39	15	115.23	117.00	-1	3,221	-0.03%
2020/09/25	16	113.47	16	117.25	116.00	0	3,238	0.00%
2020/09/24	5	121.10	0	0.00	119.00	5	3,208	0.16%
2020/09/23	9	126.11	4	126.63	128.50	5	3,183	0.16%
2020/09/22	36	130.14	19	129.16	124.00	17	3,164	0.54%
2020/09/21	78	136.37	74	137.34	136.50	4	3,110	0.13%
2020/09/18	48	134.48	44	135.88	132.00	4	2,978	0.13%
2020/09/17	21	130.74	19	129.68	129.00	2	2,848	0.07%
2020/09/16	11	118.77	14	124.89	128.00	-3	2,750	-0.11%
2020/09/15	12	116.79	14	116.46	116.50	-2	2,682	-0.07%
2020/09/14	14	111.07	11	114.64	115.00	3	2,658	0.11%
2020/09/11	13	110.88	8	107.00	108.00	5	2,649	0.19%
2020/09/10	0	0.00	6	111.00	111.00	-6	2,638	-0.23%
2020/09/09	8	109.63	8	113.06	113.00	0	2,637	0.00%
2020/09/08	17	111.65	11	111.27	111.00	6	2,626	0.23%
2020/09/07	22	114.80	11	116.36	111.00	11	2,607	0.42%
2020/09/04	7	120.86	7	122.71	123.00	0	2,587	0.00%
2020/09/03	14	127.36	11	124.05	123.00	3	2,567	0.12%
2020/09/02	20	123.78	23	124.80	127.00	-3	2,522	-0.12%
2020/09/01	6	117.67	6	118.00	118.00	0	2,483	0.00%
2020/08/31	10	119.00	9	117.78	118.00	1	2,469	0.04%
2020/08/28	8	118.56	20	119.43	121.00	-12	2,456	-0.49%
2020/08/27	34	125.62	10	121.80	121.00	24	2,410	1.00%
2020/08/26	13	138.27	15	136.70	134.00	-2	2,309	-0.09%
2020/08/25	9	136.44	7	134.00	132.50	2	2,255	0.09%
2020/08/24	25	135.64	21	136.14	136.00	4	2,220	0.18%
2020/08/21	2	139.25	4	144.25	148.00	-2	2,141	-0.09%
2020/08/20	8	133.69	7	134.36	135.00	1	2,103	0.05%
2020/08/19	33	143.30	27	142.20	135.00	6	2,068	0.29%
2020/08/18	7	131.93	7	133.07	138.00	0	2,006	0.00%
2020/08/17	6	117.75	14	121.57	125.50	-8	1,957	-0.41%
2020/08/14	6	113.33	9	114.56	114.50	-3	1,920	-0.16%
2020/08/13	10	114.90	9	115.39	115.00	1	1,901	0.05%
2020/08/12	53	114.51	53	113.66	113.50	0	1,889	0.00%
2020/08/11	16	114.47	18	116.83	112.50	-2	1,901	-0.11%
2020/08/10	45	113.78	40	114.85	116.50	5	1,869	0.27%
2020/08/07	23	107.54	18	110.11	111.50	5	1,771	0.28%
2020/08/06	38	109.80	49	108.70	106.00	-11	1,724	-0.64%
2020/08/05	10	105.30	24	103.67	104.00	-14	1,653	-0.85%
2020/08/04	39	101.91	10	100.60	105.50	29	1,595	1.82%
2020/08/03	8	97.20	7	97.91	96.00	1	1,511	0.07%
2020/07/31	14	93.39	60	94.24	94.80	-46	1,446	-3.18%
2020/07/30	10	88.67	0	0.00	89.10	10	1,374	0.73%
2020/07/28	1	79.00	0	0.00	79.00	1	1,479	0.07%
2020/07/27	1	80.40	0	0.00	80.60	1	1,529	0.07%
2020/07/24	2	84.45	2	83.80	81.50	0	1,562	0.00%
2020/07/23	2	85.00	2	84.90	84.90	0	1,606	0.00%
2020/07/22	3	84.67	2	85.90	85.90	1	1,634	0.06%
2020/07/21	3	82.23	2	82.20	82.20	1	1,650	0.06%
2020/07/20	2	77.00	2	81.80	81.80	0	1,643	0.00%
2020/07/17	3	80.03	8	79.56	78.20	-5	1,636	-0.31%
2020/07/16	4	81.20	2	80.60	80.60	2	1,637	0.12%
2020/07/15	8	82.98	3	82.57	82.60	5	1,628	0.31%
2020/07/14	2	85.30	2	82.20	82.20	0	1,642	0.00%
2020/07/13	3	86.17	2	86.10	86.10	1	1,657	0.06%
2020/07/10	3	88.97	2	87.00	86.80	1	1,674	0.06%
2020/07/09	13	92.95	7	93.63	91.30	6	1,664	0.36%
2020/07/08	3	93.37	5	94.64	94.00	-2	1,646	-0.12%
2020/07/07	38	96.72	2	94.00	94.00	36	1,643	2.19%
2020/07/06	9	91.51	4	94.15	95.80	5	1,624	0.31%
2020/07/03	4	87.60	4	89.95	89.80	0	1,612	0.00%
2020/07/02	3	85.93	2	86.10	86.10	1	1,609	0.06%
2020/07/01	6	85.85	2	85.30	85.30	4	1,608	0.25%
2020/06/30	1	83.90	0	0.00	85.80	1	1,637	0.06%
2020/06/29	1	80.30	1	80.50	81.00	0	1,679	0.00%
2020/06/24	2	80.80	2	81.20	81.20	0	1,719	0.00%
2020/06/23	3	80.43	2	80.30	80.30	1	1,743	0.06%
2020/06/22	2	81.60	4	81.00	81.00	-2	1,764	-0.11%
2020/06/19	4	82.00	5	81.40	81.00	-1	1,776	-0.06%
2020/06/18	4	80.28	7	81.69	81.60	-3	1,784	-0.17%
2020/06/17	5	80.72	5	80.00	80.00	0	1,776	0.00%
2020/06/16	6	77.67	9	80.62	80.70	-3	1,785	-0.17%
2020/06/15	7	77.87	8	76.38	76.00	-1	1,785	-0.06%
2020/06/12	6	76.00	6	77.00	77.00	0	1,792	0.00%
2020/06/11	10	82.25	8	79.00	78.70	2	1,797	0.11%
2020/06/10	7	80.11	8	78.60	78.60	-1	1,789	-0.06%
2020/06/09	9	80.60	8	80.00	80.00	1	1,797	0.06%
2020/06/08	9	80.84	8	81.20	80.40	1	1,822	0.05%
2020/06/05	9	80.74	9	80.56	80.50	0	1,830	0.00%
2020/06/04	9	82.94	9	80.78	80.80	0	1,846	0.00%
2020/06/03	8	82.05	8	82.60	82.60	0	1,865	0.00%
2020/06/02	8	82.73	8	80.90	80.90	0	1,930	0.00%
2020/06/01	8	83.23	9	82.53	82.40	-1	1,990	-0.05%
2020/05/29	1	82.50	0	0.00	82.50	1	2,011	0.05%
2020/05/28	9	84.60	8	81.30	81.30	1	2,039	0.05%
2020/05/27	8	86.39	9	84.33	84.10	-1	2,044	-0.05%
2020/05/26	8	83.00	8	85.60	85.60	0	2,027	0.00%
2020/05/25	10	79.94	9	81.74	81.80	1	2,024	0.05%
2020/05/22	9	84.08	8	82.00	78.50	1	2,037	0.05%
2020/05/21	8	81.84	8	84.00	84.00	0	2,018	0.00%
2020/05/20	8	81.99	8	81.10	81.10	0	2,002	0.00%
2020/05/19	8	85.63	9	82.41	82.00	-1	1,997	-0.05%
2020/05/18	12	80.03	12	83.73	84.20	0	1,974	0.00%
2020/05/15	5	73.74	1	74.00	78.00	4	1,956	0.20%
2020/05/14	10	81.39	6	76.00	75.00	4	1,912	0.21%
2020/05/13	6	86.10	5	83.24	83.00	1	1,911	0.05%
2020/05/12	5	91.84	4	87.80	87.80	1	1,899	0.05%
2020/05/11	11	85.76	4	89.20	89.20	7	1,898	0.37%
2020/05/08	15	93.31	18	91.21	88.90	-3	1,882	-0.16%
2020/05/07	5	90.60	5	93.40	93.40	0	1,827	0.00%
2020/05/06	10	89.85	7	89.44	89.50	3	1,790	0.17%
2020/05/05	6	90.63	6	88.13	87.60	0	1,733	0.00%
2020/05/04	4	80.00	5.3	85.83	88.00	-1.3	1,646	-0.08%
2020/04/30	4	78.20	7	80.43	80.00	-3	1,581	-0.19%
2020/04/29	3	75.77	5	77.00	77.00	-2	1,523	-0.13%
2020/04/28	4	74.25	4	77.60	73.60	0	1,488	0.00%
2020/04/27	6	71.22	6	71.53	74.00	0	1,440	0.00%
2020/04/24	4	65.60	4	70.70	69.10	0	1,405	0.00%
2020/04/23	4	65.90	4	64.30	64.30	0	1,366	0.00%
2020/04/20	4	69.20	4	68.50	68.50	0	1,348	0.00%
2020/04/17	4	68.95	4	69.00	69.00	0	1,361	0.00%
2020/04/16	5	68.46	11	69.19	70.00	-6	1,339	-0.45%
2020/04/15	5	65.88	10	67.45	68.70	-5	1,314	-0.38%
2020/04/14	5	64.56	6	64.80	64.60	-1	1,285	-0.08%
2020/04/13	6	63.47	5	63.88	63.50	1	1,278	0.08%
2020/04/10	7	63.07	5	64.16	64.00	2	1,271	0.16%
2020/04/09	9	68.93	6	65.53	63.00	3	1,254	0.24%
2020/04/08	6	67.85	5	68.56	68.40	1	1,215	0.08%
2020/04/06	4	61.10	4	63.90	63.90	0	1,168	0.00%
2020/04/01	67	65.81	67	62.93	61.80	0	1,149	0.00%
2020/03/31	4	64.20	6	64.78	63.40	-2	1,082	-0.18%
2020/03/30	6	58.87	9	60.50	62.00	-3	1,003	-0.30%
2020/03/27	10	56.05	9	58.56	58.30	1	962	0.10%
2020/03/26	0	0.00	1	49.95	53.70	-1	946	-0.11%
2020/03/25	8	49.34	8	51.17	48.85	0	922	0.00%
2020/03/24	4	48.28	0	0.00	46.85	4	906	0.44%
2020/03/20	6	48.33	0	0.00	51.80	6	889	0.67%
2020/03/18	1	57.60	0	0.00	52.30	1	869	0.11%
2020/03/10	2	72.30	3	72.13	72.50	-1	800	-0.12%
2020/03/09	1	77.00	0	0.00	74.30	1	773	0.13%
2020/03/06	16	78.44	13	78.80	75.20	3	739	0.41%
2020/03/05	14	73.59	16	74.29	77.50	-2	665	-0.30%
2020/03/04	3	69.70	3	70.13	70.50	0	597	0.00%
2020/03/03	7	68.89	6	69.38	67.40	1	568	0.18%
2020/03/02	9	65.61	10	65.94	66.60	-1	535	-0.19%
2020/02/27	5	64.84	8	68.18	63.10	-3	510	-0.59%
2020/02/26	12	66.49	7	66.44	65.50	5	472	1.06%
2020/02/25	4	64.38	7	64.36	64.10	-3	436	-0.69%
2020/02/24	0	0.00	8	61.54	62.50	-8	405	-1.97%
2020/02/21	2	61.50	6	61.38	61.40	-4	397	-1.01%
2020/02/20	5	61.00	2	60.50	60.80	3	388	0.77%
2020/02/19	0	0.00	4	60.68	58.60	-4	376	-1.06%
2020/02/18	9	63.29	0	0.00	60.00	9	358	2.51%
2020/02/14	19	59.71	5	60.08	59.50	14	310	4.51%
2020/02/13	3	58.60	3	58.40	57.00	0	285	0.00%
2020/02/12	9	54.99	4	56.60	58.00	5	268	1.87%
2019/12/11	10	48.75	10	46.00	46.00	0	74	0.00%
2018/03/09	0	0.00	1	64.10	63.80	-1	101	-0.98%