元晶 (6443)-國泰-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13.1	27.71	3	27.65	27.50	10.1	8,200	0.12%
2024/05/30	11	27.71	10	27.70	27.65	1	8,260	0.01%
2024/05/29	26.1	27.76	13.1	27.95	28.00	13	8,257	0.16%
2024/05/28	14	27.55	26	27.71	27.80	-12	8,237	-0.15%
2024/05/27	19.1	27.29	6	27.35	27.30	13.1	8,245	0.16%
2024/05/24	5	27.27	12.6	27.28	27.30	-7.5	8,263	-0.09%
2024/05/23	17.2	27.85	3	27.95	27.55	14.2	8,254	0.17%
2024/05/22	11	28.16	37	28.22	28.00	-26	8,244	-0.32%
2024/05/21	15.1	27.94	15.1	27.92	27.80	0	8,202	0.00%
2024/05/20	16.1	28.66	10.8	28.64	28.20	5.3	8,165	0.06%
2024/05/17	109	29.34	133.5	29.08	28.75	-24.5	8,058	-0.30%	大買/大賣/
2024/05/16	13.5	27.94	14	27.92	27.90	-0.5	7,601	-0.01%
2024/05/15	26.5	28.33	56.1	28.26	28.10	-29.6	7,590	-0.39%
2024/05/14	21.2	27.51	30	27.48	27.65	-8.8	7,513	-0.12%
2024/05/13	52.1	27.81	54.1	27.76	27.80	-2	7,503	-0.03%
2024/05/10	67	27.81	126.5	27.80	27.60	-59.5	7,435	-0.80%	大賣/
2024/05/09	12.2	26.91	8	27.08	26.75	4.2	7,255	0.06%
2024/05/08	12.3	26.87	12	26.98	27.05	0.3	7,255	0.00%
2024/05/07	14.1	26.79	3.4	26.87	26.90	10.7	7,276	0.15%
2024/05/06	51.1	27.20	16	27.28	27.00	35.1	7,248	0.48%
2024/05/03	28.2	27.49	41	27.76	27.35	-12.8	7,198	-0.18%
2024/05/02	25.2	27.58	35	27.55	27.50	-9.8	7,167	-0.14%
2024/04/30	23	28.03	7	28.23	27.85	16	7,121	0.22%
2024/04/29	24	27.89	18.4	27.95	28.00	5.6	7,122	0.08%
2024/04/26	21.8	27.95	17	27.95	27.90	4.7	7,089	0.07%
2024/04/25	15	28.14	15	28.18	28.00	0	7,097	0.00%
2024/04/24	41.1	28.70	34	28.49	28.35	7.1	7,088	0.10%
2024/04/23	25	28.23	11.3	27.92	28.30	13.8	7,052	0.20%
2024/04/22	30.1	28.52	23	28.42	28.00	7.1	7,083	0.10%
2024/04/19	175	29.26	113.3	29.24	28.70	61.6	7,187	0.86%	大買/大賣/
2024/04/18	18.4	28.79	35	28.95	28.75	-16.6	6,776	-0.25%
2024/04/17	19.6	28.56	12.6	28.66	28.35	7.1	6,678	0.11%
2024/04/16	34	28.34	4.5	28.37	28.40	29.5	6,611	0.45%
2024/04/15	8	29.45	21.2	29.54	29.40	-13.2	6,530	-0.20%
2024/04/12	23.3	29.01	32	29.27	29.25	-8.7	6,458	-0.13%
2024/04/11	36.4	29.25	21	29.15	29.05	15.4	6,370	0.24%
2024/04/10	113.2	29.95	144.9	30.25	29.75	-31.8	6,284	-0.51%	大買/大賣/
2024/04/09	33.4	29.11	24	29.14	29.10	9.4	5,945	0.16%
2024/04/08	26.4	27.98	63.5	28.42	29.50	-37.1	5,869	-0.63%
2024/04/03	27.4	28.17	7	28.31	28.10	20.3	5,736	0.35%
2024/04/02	11.4	28.87	43	28.80	28.75	-31.6	5,679	-0.56%
2024/04/01	26.4	28.99	20.2	29.26	28.90	6.2	5,672	0.11%
2024/03/29	77.4	29.66	73.3	29.34	29.20	4.1	5,649	0.07%
2024/03/28	22.4	29.50	42.8	29.62	29.70	-20.3	5,457	-0.37%
2024/03/27	37.8	28.79	37.6	28.65	28.65	0.2	5,283	0.00%
2024/03/26	65.5	29.39	100.6	29.36	29.05	-35	5,350	-0.65%
2024/03/25	21.6	29.14	24	29.24	29.10	-2.4	5,547	-0.04%
2024/03/22	234.6	29.60	272	29.53	29.35	-37.4	5,562	-0.67%	大買/大賣/
2024/03/21	92.1	28.21	96.3	28.02	28.70	-4.2	4,994	-0.08%
2024/03/20	20.2	26.18	1	26.25	26.10	19.2	4,707	0.41%
2024/03/19	11.3	26.44	3	26.43	26.35	8.3	4,757	0.18%
2024/03/18	1	26.75	3	26.78	26.70	-2	4,763	-0.04%
2024/03/15	3.4	26.73	17	26.52	27.10	-13.6	4,789	-0.28%
2024/03/14	4	26.91	2	27.03	26.90	2	4,732	0.04%
2024/03/13	10.3	26.95	23	26.85	26.70	-12.7	4,789	-0.26%
2024/03/12	6.3	27.12	5.2	27.16	27.25	1.1	4,779	0.02%
2024/03/11	24	26.99	26	26.88	27.15	-2	4,814	-0.04%
2024/03/08	54	26.51	38.8	26.30	26.25	15.2	4,761	0.32%
2024/03/07	17.1	26.11	16.3	26.10	26.00	0.8	4,781	0.02%
2024/03/06	17.9	26.43	4.1	26.44	26.30	13.8	4,738	0.29%
2024/03/05	6.6	26.95	2.5	26.76	26.65	4.1	4,683	0.09%
2024/03/04	13.4	27.17	5	27.33	27.05	8.4	4,592	0.18%
2024/03/01	30.3	27.37	11	27.26	27.20	19.3	4,560	0.42%
2024/02/29	14	27.25	13	27.76	27.85	1	4,580	0.02%
2024/02/27	38	27.24	21.2	27.31	27.20	16.8	4,582	0.37%
2024/02/26	5	27.76	2.1	27.99	27.75	2.9	4,559	0.06%
2024/02/23	19.3	27.64	5	27.70	27.55	14.3	4,559	0.31%
2024/02/22	3	27.93	1.2	27.95	27.90	1.8	4,554	0.04%
2024/02/21	0.1	28.09	1	28.30	28.10	-0.9	4,616	-0.02%
2024/02/20	21.3	27.91	0	0.00	27.90	21.3	4,607	0.46%
2024/02/19	20	28.26	25.4	28.17	28.15	-5.4	4,615	-0.12%
2024/02/16	0.1	27.89	2	27.88	27.70	-1.9	4,646	-0.04%
2024/02/15	23.6	27.31	27	27.38	27.35	-3.4	4,629	-0.07%
2024/02/05	5.5	28.02	2	27.95	28.00	3.5	4,579	0.08%
2024/02/02	1.2	28.27	2	28.35	28.25	-0.8	4,577	-0.02%
2024/02/01	0.1	28.48	2	28.33	28.35	-1.9	4,590	-0.04%
2024/01/31	5	28.52	1.3	28.52	28.40	3.7	4,611	0.08%
2024/01/30	4	28.56	7	28.54	28.55	-3	4,625	-0.07%
2024/01/29	2	28.30	2	28.27	28.25	0	4,617	0.00%
2024/01/26	0	28.25	0	0.00	28.10	0	4,656	0.00%
2024/01/25	15	28.21	4.2	28.20	28.15	10.9	4,683	0.23%
2024/01/24	1	28.40	11	28.38	28.40	-10	4,773	-0.21%
2024/01/23	4.4	28.29	8	28.22	28.30	-3.6	5,083	-0.07%
2024/01/22	23.1	28.01	48.3	27.91	28.00	-25.2	5,526	-0.46%
2024/01/19	20.8	27.57	5	28.00	27.65	15.8	5,575	0.28%
2024/01/18	25.2	27.74	14	27.62	27.60	11.2	5,562	0.20%
2024/01/17	32.3	27.88	25.5	27.88	27.65	6.8	5,577	0.12%
2024/01/16	77.5	28.96	33.5	28.47	28.40	44	5,570	0.79%
2024/01/15	152	29.71	64.1	29.73	29.50	88	5,531	1.59%	大買/
2024/01/12	12	28.57	4	28.25	28.25	8	5,343	0.15%
2024/01/11	3	28.55	102	28.36	28.50	-99	5,392	-1.84%	大賣/
2024/01/10	0	28.73	24	28.55	28.55	-24	5,422	-0.44%
2024/01/09	5	28.93	23	28.73	28.70	-18	5,421	-0.33%
2024/01/08	5	29.27	22	29.43	29.45	-17	5,417	-0.31%
2024/01/05	5	29.12	5	29.22	29.00	0	5,416	0.00%
2024/01/04	0	0.00	6	29.07	28.95	-6	5,425	-0.11%
2024/01/03	7	28.97	34	29.06	28.90	-27	5,485	-0.49%
2024/01/02	5.2	29.35	28	29.48	29.45	-22.9	5,458	-0.42%
2023/12/29	10	29.38	4	29.60	29.30	6	5,481	0.11%
2023/12/28	23.9	29.45	3.6	29.50	29.50	20.3	5,488	0.37%
2023/12/27	14.3	29.32	22	29.44	29.40	-7.7	5,466	-0.14%
2023/12/26	23.7	29.33	24	29.33	29.30	-0.3	5,442	-0.01%
2023/12/25	41.1	29.47	47	29.20	29.20	-5.9	5,432	-0.11%
2023/12/22	123.1	29.98	89.9	29.66	29.65	33.2	5,396	0.62%	大買/
2023/12/21	161.1	30.32	72	30.36	30.35	89.1	5,280	1.69%	大買/
2023/12/20	272.5	30.97	294.3	30.93	30.90	-21.9	5,113	-0.43%	大買/大賣/
2023/12/19	70.5	29.95	88.2	29.74	29.55	-17.6	4,670	-0.38%
2023/12/18	89.2	29.83	99	29.82	30.10	-9.9	4,533	-0.22%
2023/12/15	96	29.54	42.1	29.43	29.35	53.9	4,377	1.23%
2023/12/14	47	28.79	45.1	29.08	28.75	2	4,216	0.05%
2023/12/13	0	0.00	4.3	28.37	28.45	-4.3	4,142	-0.10%
2023/12/12	7.1	28.41	12	28.43	28.20	-5	4,156	-0.12%
2023/12/11	2	28.63	1	28.65	28.60	1	4,131	0.02%
2023/12/08	28	28.89	28	29.27	28.80	0	4,125	0.00%
2023/12/07	10	28.68	9.2	28.75	28.70	0.8	4,102	0.02%
2023/12/06	50.1	29.14	48.4	29.15	28.70	1.7	4,120	0.04%
2023/12/05	18	28.62	9	28.98	29.15	9	4,070	0.22%
2023/12/04	31.3	28.71	45.1	28.64	28.60	-13.8	4,034	-0.34%
2023/12/01	11	29.49	3	29.45	29.25	8	3,946	0.20%
2023/11/30	17	29.44	59.7	29.41	29.50	-42.7	3,933	-1.09%
2023/11/29	8	29.14	11	29.24	29.05	-3	3,920	-0.08%
2023/11/28	1.2	29.35	1	29.40	29.30	0.2	3,930	0.00%
2023/11/27	9.3	29.67	2	29.93	29.35	7.3	3,944	0.18%
2023/11/24	32	29.61	32.7	29.59	29.35	-0.7	3,964	-0.02%
2023/11/22	2.2	29.35	7	29.40	29.30	-4.8	4,296	-0.11%
2023/11/21	3.1	29.24	7.1	29.25	29.45	-4	4,311	-0.09%
2023/11/20	11	29.30	18	29.42	29.20	-7	4,293	-0.16%
2023/11/17	2.1	28.80	3.8	28.83	28.85	-1.7	4,229	-0.04%
2023/11/16	3	28.85	8.1	28.69	28.90	-5.1	4,240	-0.12%
2023/11/15	0	0.00	8.1	28.46	28.70	-8.1	4,232	-0.19%
2023/11/14	2.3	28.00	0.1	28.10	27.95	2.1	4,216	0.05%
2023/11/13	6	27.79	1.7	27.89	27.75	4.3	4,249	0.10%
2023/11/10	0.1	27.95	3.1	27.99	27.80	-3	4,280	-0.07%
2023/11/09	3.1	28.07	2	28.03	28.00	1.1	4,343	0.02%
2023/11/08	1	28.20	7	28.25	28.40	-6	4,450	-0.13%
2023/11/07	4.2	28.44	13	28.44	28.35	-8.8	4,488	-0.20%
2023/11/06	4.3	28.83	1	28.85	28.80	3.3	4,545	0.07%
2023/11/03	2	28.40	4	28.38	28.45	-2	4,539	-0.04%
2023/11/02	18	28.05	4	28.11	28.10	14	4,558	0.31%
2023/11/01	47.3	28.18	145	27.98	27.80	-97.7	4,629	-2.11%	大賣/
2023/10/31	354.3	29.87	328	28.91	28.40	26.3	4,630	0.57%	大買/大賣/
2023/10/30	341.6	29.40	276.6	29.75	29.65	65.1	4,424	1.47%	大買/大賣/
2023/10/27	7.1	28.19	13	27.95	28.55	-5.9	3,987	-0.15%
2023/10/26	25	27.74	2.2	27.65	27.60	22.9	3,972	0.58%
2023/10/25	20	28.50	5	28.59	28.30	15	3,992	0.38%
2023/10/24	11.1	28.48	7.2	28.51	28.70	3.9	3,996	0.10%
2023/10/23	8.7	28.18	16	28.38	28.25	-7.4	3,947	-0.19%
2023/10/20	5.2	27.29	25	27.21	27.50	-19.8	3,922	-0.50%
2023/10/19	12	27.99	9	28.08	27.65	3	3,959	0.08%
2023/10/18	33.6	27.66	10.1	27.96	27.95	23.5	4,010	0.59%
2023/10/17	1	27.85	0	28.00	27.90	1	3,983	0.03%
2023/10/16	8.1	28.00	3.8	27.98	27.80	4.3	4,076	0.11%
2023/10/13	11	27.75	20	27.63	27.65	-9	4,099	-0.22%
2023/10/12	12.7	27.62	2	28.03	28.15	10.7	4,133	0.26%
2023/10/11	12.1	27.69	9	27.78	27.60	3.1	4,192	0.07%
2023/10/06	3	28.55	0	0.00	28.45	3	4,247	0.07%
2023/10/05	15	28.65	9.3	28.46	28.65	5.7	4,281	0.13%
2023/10/04	5	27.74	16	27.79	27.70	-11	4,285	-0.26%
2023/10/03	5.1	28.35	0	0.00	28.15	5.1	4,316	0.12%
2023/10/02	0	28.55	1	28.65	28.65	-1	4,444	-0.02%
2023/09/28	0.5	28.35	0	0.00	28.35	0.5	4,563	0.01%
2023/09/27	5.1	27.75	16	27.69	28.15	-10.9	4,718	-0.23%
2023/09/26	8.1	28.01	6	27.90	27.90	2.1	4,754	0.04%
2023/09/25	2	28.50	0.3	28.55	28.35	1.7	4,795	0.04%
2023/09/22	20.1	28.50	6	28.17	28.40	14.1	4,841	0.29%
2023/09/21	8.7	28.59	0.1	28.55	28.45	8.6	4,835	0.18%
2023/09/20	7.5	28.91	2	29.08	28.85	5.5	4,843	0.11%
2023/09/19	14.2	29.14	10	29.10	29.00	4.2	4,869	0.09%
2023/09/18	4.5	29.52	2	29.50	29.35	2.5	4,886	0.05%
2023/09/15	7.3	29.82	4	29.75	29.60	3.3	4,924	0.07%
2023/09/14	6	29.55	8	29.58	29.55	-2	5,128	-0.04%
2023/09/13	21	29.40	9.2	29.42	29.45	11.8	5,173	0.23%
2023/09/12	20.6	29.44	2	29.40	29.25	18.6	5,347	0.35%
2023/09/11	7.1	29.87	16	29.78	29.70	-8.9	5,355	-0.17%
2023/09/08	3	30.23	22	30.11	30.20	-19	5,350	-0.36%
2023/09/07	3.2	30.57	42	30.45	30.40	-38.8	5,382	-0.72%
2023/09/06	37.3	30.76	41	30.92	30.75	-3.7	5,500	-0.07%
2023/09/05	4	30.85	23.1	30.74	30.85	-19.1	5,541	-0.35%
2023/09/04	13	30.55	14.1	30.64	30.45	-1	5,564	-0.02%
2023/09/01	43	30.95	38	31.04	30.90	5	5,596	0.09%
2023/08/31	23.2	31.00	20.1	31.03	31.00	3.1	5,640	0.05%
2023/08/30	21.9	31.10	18	31.07	31.00	4	5,709	0.07%
2023/08/29	62	31.85	46	32.18	31.50	16	5,691	0.28%
2023/08/28	6	30.82	20.2	30.40	30.80	-14.2	5,394	-0.26%
2023/08/25	4	30.29	8.5	30.42	30.35	-4.5	5,355	-0.08%
2023/08/24	8	30.21	11	30.34	30.15	-3	5,436	-0.06%
2023/08/23	0	30.45	21	30.25	30.35	-21	5,594	-0.38%
2023/08/22	8	30.29	15	30.15	30.00	-7	5,634	-0.12%
2023/08/21	18	30.52	13	30.46	30.45	5	5,649	0.09%
2023/08/18	53.7	30.21	51	30.40	30.15	2.7	5,662	0.05%
2023/08/17	12	30.24	28.3	30.23	30.40	-16.2	5,667	-0.29%
2023/08/16	12	29.65	8	29.84	29.90	4	5,703	0.07%
2023/08/15	39.5	30.10	43	29.92	30.10	-3.5	5,732	-0.06%
2023/08/14	37.6	29.03	33	29.04	28.90	4.6	5,812	0.08%
2023/08/11	27.3	30.07	2.3	29.98	29.90	25	5,736	0.44%
2023/08/10	31.9	30.53	13.6	30.57	30.25	18.3	5,762	0.32%
2023/08/09	5	30.40	9	30.46	30.50	-4	5,799	-0.07%
2023/08/08	23.9	30.82	16	30.93	30.50	7.9	5,844	0.14%
2023/08/07	25.2	30.25	51.7	30.40	30.55	-26.5	5,882	-0.45%
2023/08/04	15.1	30.54	8	30.60	30.65	7.1	5,987	0.12%
2023/08/02	10.1	31.55	14	31.41	31.35	-3.9	6,394	-0.06%
2023/08/01	7	31.31	4.1	31.55	31.20	2.9	6,467	0.05%
2023/07/31	8	31.32	11	31.67	31.20	-3	6,694	-0.04%
2023/07/28	54	31.91	29	31.46	31.50	25	6,774	0.37%
2023/07/27	20	31.64	24.4	31.79	31.70	-4.4	6,785	-0.07%
2023/07/26	14.6	31.56	2	31.55	31.35	12.6	6,849	0.18%
2023/07/25	15	31.95	41	31.95	32.00	-26	6,872	-0.38%
2023/07/24	47.3	31.46	113.3	31.32	31.70	-66	6,862	-0.96%	大賣/
2023/07/21	50.5	31.96	15	32.06	31.70	35.5	6,893	0.52%
2023/07/20	10.5	32.72	16.2	32.82	32.70	-5.6	6,953	-0.08%
2023/07/19	35.6	32.99	13.1	32.83	32.50	22.5	7,019	0.32%
2023/07/18	10.4	33.63	20.3	33.69	33.45	-9.8	7,218	-0.14%
2023/07/17	15.8	33.48	25.1	33.65	33.75	-9.2	7,699	-0.12%
2023/07/14	20	33.08	34.1	33.07	33.00	-14	8,888	-0.16%
2023/07/13	29	33.53	13.4	33.84	33.30	15.6	9,310	0.17%
2023/07/12	24.4	34.12	20	34.17	34.00	4.3	9,333	0.05%
2023/07/11	3	34.45	13	34.53	34.45	-10	9,408	-0.11%
2023/07/10	18.6	33.98	24	34.14	34.05	-5.4	9,618	-0.06%
2023/07/07	60.9	34.20	40.3	34.15	34.05	20.6	10,008	0.21%
2023/07/06	109.9	35.47	46.1	35.56	35.00	63.7	10,089	0.63%	大買/
2023/07/05	36.5	36.00	65.1	36.01	35.65	-28.6	10,075	-0.28%
2023/07/04	10.2	35.70	3	35.82	35.55	7.2	10,069	0.07%
2023/07/03	9.1	35.78	19.6	35.81	35.90	-10.5	10,090	-0.10%
2023/06/30	16	35.66	7	35.51	35.70	9	10,168	0.09%
2023/06/29	19	35.17	18	35.18	35.20	1	10,313	0.01%
2023/06/28	7.2	34.87	5	35.17	34.80	2.2	10,451	0.02%
2023/06/27	13.3	35.19	19.1	35.19	34.80	-5.8	10,667	-0.05%
2023/06/26	35.3	35.42	13.4	35.44	35.30	21.9	10,972	0.20%
2023/06/21	8.2	35.79	15.3	35.77	35.80	-7.1	11,173	-0.06%
2023/06/20	47.9	35.98	80.7	35.99	35.75	-32.8	11,412	-0.29%
2023/06/19	33.1	35.32	25	35.31	35.20	8.1	11,476	0.07%
2023/06/16	53.6	35.81	55.1	35.80	35.90	-1.5	11,996	-0.01%
2023/06/15	32.5	34.99	42.1	35.22	35.20	-9.6	12,855	-0.07%
2023/06/14	17	34.85	25	34.87	34.85	-8	13,629	-0.06%
2023/06/13	26	34.43	30	34.50	34.70	-4	13,862	-0.03%
2023/06/12	50.7	34.52	17	34.56	34.30	33.7	14,123	0.24%
2023/06/09	61.4	35.13	45.2	35.26	35.15	16.2	14,285	0.11%
2023/06/08	49.1	35.52	17.6	35.60	35.35	31.4	14,363	0.22%
2023/06/07	26.3	35.83	12.5	36.00	35.60	13.8	14,548	0.09%
2023/06/06	21.2	35.86	20.5	35.74	35.65	0.7	14,976	0.00%
2023/06/05	39.3	36.29	48.4	36.26	36.10	-9	15,269	-0.06%
2023/06/02	0.3	35.61	9.1	35.74	35.85	-8.8	15,420	-0.06%
2023/06/01	40.4	35.53	26.6	35.38	35.30	13.7	15,607	0.09%
2023/05/31	14.7	35.79	10	35.83	35.80	4.7	15,611	0.03%
2023/05/30	59.9	35.74	44.3	35.60	35.60	15.6	15,660	0.10%
2023/05/29	20.1	36.25	73.9	36.05	36.20	-53.8	15,608	-0.34%
2023/05/26	42	35.12	40.1	35.54	35.00	1.9	15,573	0.01%
2023/05/25	8	35.38	15	35.43	35.40	-7	15,610	-0.04%
2023/05/24	6.2	35.47	12	35.53	35.50	-5.8	15,718	-0.04%
2023/05/23	11	35.40	14	35.41	35.40	-3	15,797	-0.02%
2023/05/22	12.1	35.30	59.1	35.27	35.35	-47	15,891	-0.30%
2023/05/19	27.2	34.80	42.1	34.84	34.60	-14.9	16,091	-0.09%
2023/05/18	76.1	34.60	28.1	34.67	34.85	48	16,424	0.29%
2023/05/17	25.5	35.20	24.1	35.28	35.15	1.4	16,416	0.01%
2023/05/16	10.1	35.09	20	35.19	35.10	-9.9	16,487	-0.06%
2023/05/15	75	34.81	73	34.84	34.70	2	16,550	0.01%
2023/05/12	8.2	34.29	22	34.08	34.35	-13.8	16,586	-0.08%
2023/05/11	47.4	34.10	46	33.83	33.75	1.4	16,642	0.01%
2023/05/10	59.5	34.39	59.3	34.42	34.50	0.2	16,722	0.00%
2023/05/09	252.3	34.26	194	34.26	33.75	58.3	16,687	0.35%	大買/大賣/
2023/05/08	70.3	36.05	82.1	36.18	35.90	-11.8	16,352	-0.07%
2023/05/05	84.7	37.12	66.7	36.67	36.50	18	16,424	0.11%
2023/05/04	58.2	36.93	37	37.18	37.20	21.2	16,830	0.13%
2023/05/03	48.2	37.26	23.3	36.98	36.95	24.9	17,204	0.14%
2023/05/02	27	37.37	53	37.49	37.35	-26	17,771	-0.15%
2023/04/28	88.6	37.12	93	36.91	36.80	-4.4	17,844	-0.02%
2023/04/27	49.5	37.00	39	36.84	36.80	10.5	17,899	0.06%
2023/04/26	88.5	36.53	68.3	36.96	37.20	20.2	17,902	0.11%
2023/04/25	65.1	37.53	53.2	36.76	36.60	11.9	17,914	0.07%
2023/04/24	84	37.92	69	37.84	37.80	15	17,910	0.08%
2023/04/21	103.5	38.36	94.8	38.33	38.00	8.7	17,957	0.05%	大買/
2023/04/20	242.3	38.88	176.4	38.69	38.55	66	18,053	0.37%	大買/大賣/
2023/04/19	336.2	40.30	320.1	40.07	39.75	16.1	17,759	0.09%	大買/大賣/
2023/04/18	146.7	39.30	257.4	39.26	38.60	-110.8	16,589	-0.67%	大買/大賣/鉅額交易
2023/04/17	39	39.04	51.1	39.00	38.90	-12	16,268	-0.07%
2023/04/14	14.3	38.68	38	38.76	38.80	-23.7	16,413	-0.14%
2023/04/13	141.7	39.27	71	38.90	38.60	70.7	16,469	0.43%	大買/
2023/04/12	170.2	39.75	191.4	39.69	39.50	-21.2	16,315	-0.13%	大買/大賣/
2023/04/11	56.3	39.26	40.2	39.42	39.00	16.1	16,054	0.10%
2023/04/10	42.5	38.90	65.1	39.13	39.20	-22.6	16,103	-0.14%
2023/04/07	53.2	38.76	67	38.97	38.95	-13.8	16,791	-0.08%
2023/04/06	10.5	38.44	46.2	38.31	38.50	-35.7	17,173	-0.21%
2023/03/31	73.4	38.52	36.1	38.44	38.40	37.3	17,206	0.22%
2023/03/30	155.3	38.94	110.3	38.95	38.80	45	17,160	0.26%	大買/大賣/
2023/03/29	81.2	39.06	41.1	38.79	38.90	40.1	17,035	0.24%
2023/03/28	119.6	38.76	99.3	38.78	39.05	20.3	17,058	0.12%	大買/
2023/03/27	95.1	39.60	138.2	39.32	38.80	-43.1	16,887	-0.26%	大賣/
2023/03/24	94.3	38.94	88.2	39.06	38.85	6.1	16,771	0.04%
2023/03/23	79.9	39.37	90.6	39.39	39.30	-10.8	16,665	-0.06%
2023/03/22	163	39.00	124.7	38.86	38.70	38.3	16,579	0.23%	大買/大賣/
2023/03/21	202.9	39.57	129.4	39.79	39.10	73.5	16,657	0.44%	大買/大賣/
2023/03/20	324.1	39.95	305.6	40.07	39.90	18.5	17,052	0.11%	大買/大賣/
2023/03/17	128.1	38.19	280.7	38.17	38.75	-152.6	17,551	-0.87%	大買/大賣/鉅額交易
2023/03/16	158.7	37.13	66.8	37.20	36.50	91.9	17,551	0.52%	大買/
2023/03/15	75.2	37.73	219.7	37.90	37.90	-144.5	17,437	-0.83%	大賣/鉅額交易
2023/03/14	127.4	37.33	153.2	37.42	37.10	-25.8	17,289	-0.15%	大買/大賣/
2023/03/13	30	36.18	33	36.00	36.60	-3	17,245	-0.02%
2023/03/10	156.9	36.63	61.7	36.59	36.45	95.2	17,481	0.54%	大買/
2023/03/09	309.1	37.74	158	37.55	37.35	151.1	17,487	0.86%	大買/大賣/鉅額交易
2023/03/08	146.3	38.42	159.9	38.37	38.95	-13.6	17,158	-0.08%	大買/大賣/
2023/03/07	109.8	38.15	64	38.01	38.00	45.8	16,896	0.27%	大買/
2023/03/06	179.3	37.71	271.2	37.86	38.00	-92	16,707	-0.55%	大買/大賣/
2023/03/03	103	37.05	46.8	37.07	37.00	56.2	16,522	0.34%	大買/
2023/03/02	56	37.00	8.5	37.05	36.95	47.5	16,524	0.29%
2023/03/01	14.7	36.90	16	36.83	36.75	-1.3	16,611	-0.01%
2023/02/24	64.4	37.12	43	37.12	37.10	21.4	16,633	0.13%
2023/02/23	42.3	37.48	36.2	37.54	37.75	6.1	16,582	0.04%
2023/02/22	82.4	37.29	57.6	37.33	37.25	24.8	16,703	0.15%
2023/02/21	40.8	37.73	24.1	37.97	37.60	16.7	16,733	0.10%
2023/02/20	50.3	37.51	53	37.54	37.80	-2.7	16,991	-0.02%
2023/02/17	82.4	37.97	90.2	38.04	37.70	-7.9	17,533	-0.04%
2023/02/16	150.9	37.86	181.6	37.85	37.65	-30.7	17,549	-0.17%	大買/大賣/
2023/02/15	42	36.90	42.2	36.89	36.80	-0.2	17,580	0.00%
2023/02/14	50.1	36.92	52.8	36.81	36.65	-2.7	18,073	-0.02%
2023/02/13	31.5	36.45	142	36.41	37.10	-110.5	18,577	-0.60%	大賣/鉅額交易
2023/02/10	64.2	37.20	61.1	37.13	36.85	3.1	18,538	0.02%
2023/02/09	49.5	37.15	19.6	37.29	37.10	29.9	18,495	0.16%
2023/02/08	77.2	37.72	68.6	37.69	37.55	8.6	18,473	0.05%
2023/02/07	36.2	37.88	50.3	37.94	37.90	-14.1	18,357	-0.08%
2023/02/06	46.1	37.71	65.7	37.75	37.90	-19.7	18,303	-0.11%
2023/02/03	83.5	37.36	126.2	37.42	37.35	-42.7	18,275	-0.23%	大賣/
2023/02/02	198.9	38.19	141.4	38.30	37.80	57.5	18,089	0.32%	大買/大賣/
2023/02/01	181.2	37.31	253.5	37.36	37.40	-72.3	17,556	-0.41%	大買/大賣/
2023/01/31	219.3	36.78	244.8	36.89	36.90	-25.5	17,141	-0.15%	大買/大賣/
2023/01/30	100	35.58	48.2	35.79	35.95	51.8	16,636	0.31%
2023/01/17	63.2	35.00	81.8	35.14	35.20	-18.6	16,642	-0.11%
2023/01/16	57.2	34.57	40	34.61	34.40	17.2	16,710	0.10%
2023/01/13	138.2	35.16	119.1	34.82	34.60	19	16,907	0.11%	大買/大賣/
2023/01/12	157	35.66	173.2	35.74	35.40	-16.2	17,191	-0.09%	大買/大賣/
2023/01/11	86.1	35.60	106.1	35.73	35.60	-20	17,268	-0.12%	大賣/
2023/01/10	252.4	35.81	120.3	35.72	35.30	132.1	17,343	0.76%	大買/大賣/鉅額交易
2023/01/09	56	35.48	114.1	35.72	36.00	-58.1	17,197	-0.34%	大賣/
2023/01/06	26.3	34.89	71	34.87	34.95	-44.7	17,125	-0.26%
2023/01/05	126.8	35.29	121	35.08	34.80	5.8	17,430	0.03%	大買/大賣/
2023/01/04	88.2	35.71	98.4	35.88	35.60	-10.2	17,539	-0.06%
2023/01/03	40	34.95	89	34.91	35.25	-49	17,432	-0.28%
2022/12/30	24.1	34.32	56.5	34.35	34.55	-32.4	17,415	-0.19%
2022/12/29	247.1	34.23	176	34.16	34.20	71.1	17,747	0.40%	大買/大賣/
2022/12/28	275.3	35.03	259.6	34.97	34.80	15.7	18,078	0.09%	大買/大賣/
2022/12/27	455.7	36.28	498.2	35.88	35.40	-42.5	18,005	-0.24%	大買/大賣/
2022/12/26	108.4	35.51	296.5	35.65	35.95	-188.1	17,378	-1.08%	大買/大賣/鉅額交易
2022/12/23	28.2	33.62	33.3	33.83	34.10	-5.1	17,036	-0.03%
2022/12/22	16	33.39	25.1	33.23	33.70	-9.1	17,172	-0.05%
2022/12/21	26.2	32.79	27.9	32.79	32.70	-1.8	17,444	-0.01%
2022/12/20	51.3	33.25	42.6	32.98	32.50	8.7	17,719	0.05%
2022/12/19	73.5	34.05	56.6	33.88	33.75	16.9	17,960	0.09%
2022/12/16	73.7	34.75	23.2	34.82	34.25	50.5	18,356	0.28%
2022/12/15	54.1	35.60	71.8	35.56	35.65	-17.7	18,341	-0.10%
2022/12/14	79.1	35.53	80.2	35.51	35.40	-1.1	18,511	-0.01%
2022/12/13	177.6	35.50	133.4	35.22	35.05	44.2	18,959	0.23%	大買/大賣/
2022/12/12	415.7	36.97	432.3	36.75	35.85	-16.6	19,165	-0.09%	大買/大賣/
2022/12/09	551.6	36.62	646.3	36.68	36.80	-94.7	18,678	-0.51%	大買/大賣/
2022/12/08	337.5	34.61	367.1	34.61	34.30	-29.6	18,031	-0.16%	大買/大賣/
2022/12/07	96.1	33.15	99.6	33.03	32.80	-3.5	17,649	-0.02%
2022/12/06	93	33.81	37.2	33.89	33.60	55.8	17,929	0.31%
2022/12/05	151.5	34.07	84.3	34.07	33.85	67.2	18,468	0.36%	大買/
2022/12/02	161.3	34.06	142.3	34.02	34.05	19	18,846	0.10%	大買/大賣/
2022/12/01	83.2	33.44	96	33.47	33.45	-12.8	18,948	-0.07%
2022/11/30	43.1	32.87	38.1	32.95	32.95	5	19,708	0.03%
2022/11/29	22.2	32.11	19.2	32.14	32.45	3	20,880	0.01%
2022/11/28	24	32.21	16	32.13	32.20	8	22,651	0.04%
2022/11/25	32	32.35	5.2	32.60	32.15	26.8	23,786	0.11%
2022/11/24	113	32.49	116	32.49	32.50	-3	24,314	-0.01%	大買/大賣/
2022/11/23	190	32.62	205.3	32.27	32.20	-15.3	26,515	-0.06%	大買/大賣/
2022/11/22	42.3	32.96	22	32.83	32.75	20.3	27,387	0.07%
2022/11/21	73.3	33.11	47	33.18	33.35	26.3	28,148	0.09%
2022/11/18	50.5	33.41	62	33.43	32.85	-11.5	28,800	-0.04%
2022/11/17	34.1	33.66	117.5	33.67	33.60	-83.5	28,785	-0.29%	大賣/
2022/11/16	169.3	33.67	111.1	33.53	33.40	58.2	28,873	0.20%	大買/大賣/
2022/11/15	229.3	32.97	288.6	32.96	33.45	-59.3	29,225	-0.20%	大買/大賣/
2022/11/14	48	31.59	28.1	31.68	31.95	19.9	28,810	0.07%
2022/11/11	259.8	31.41	114.5	31.57	31.25	145.3	28,731	0.51%	大買/大賣/鉅額交易
2022/11/10	265.5	31.82	133.1	32.17	31.50	132.4	28,549	0.46%	大買/大賣/鉅額交易
2022/11/09	214.2	33.44	215.1	33.68	33.30	-0.9	28,629	0.00%	大買/大賣/
2022/11/08	224	35.37	153	34.59	34.50	71	28,429	0.25%	大買/大賣/
2022/11/07	330.1	35.32	324	35.02	35.00	6.1	28,631	0.02%	大買/大賣/
2022/11/04	30	35.04	35.1	35.01	35.00	-5	29,166	-0.02%
2022/11/03	10	34.52	9.1	34.64	34.65	0.9	29,798	0.00%
2022/11/02	74.2	34.68	57	34.66	34.65	17.2	31,359	0.05%
2022/11/01	68.1	34.02	86.1	34.26	34.85	-18.1	32,019	-0.06%
2022/10/31	124	33.65	116	33.88	33.50	8	31,980	0.03%	大買/大賣/
2022/10/28	323	33.67	304	33.00	33.00	19	32,031	0.06%	大買/大賣/
2022/10/27	111	33.73	116	33.95	34.20	-5	32,095	-0.02%	大買/大賣/
2022/10/26	133.1	34.04	133.3	33.65	33.60	-0.2	32,228	0.00%	大買/大賣/
2022/10/25	370	34.76	351.2	33.82	33.75	18.9	32,451	0.06%	大買/大賣/
2022/10/24	329	35.89	321	35.09	35.05	8	32,497	0.02%	大買/大賣/
2022/10/21	127.2	35.23	133.1	35.56	35.60	-5.9	32,562	-0.02%	大買/大賣/
2022/10/20	326.1	35.44	307.7	35.59	35.20	18.5	32,534	0.06%	大買/大賣/
2022/10/19	262.4	35.09	246.5	35.37	35.20	15.9	32,274	0.05%	大買/大賣/
2022/10/18	261.6	34.90	220	35.14	35.05	41.6	32,510	0.13%	大買/大賣/
2022/10/17	134.6	34.05	189.3	34.16	34.50	-54.7	32,539	-0.17%	大買/大賣/
2022/10/14	152.6	35.01	130.2	35.36	35.30	22.4	32,474	0.07%	大買/大賣/
2022/10/13	462.2	35.84	447.4	34.19	33.85	14.8	32,724	0.05%	大買/大賣/
2022/10/12	275.1	37.47	254.1	37.40	36.95	21.1	33,013	0.06%	大買/大賣/
2022/10/11	163.1	37.56	124.4	37.40	37.30	38.8	33,154	0.12%	大買/大賣/
2022/10/07	184.2	38.86	179	39.08	39.00	5.2	33,256	0.02%	大買/大賣/
2022/10/06	237.7	38.67	206.1	38.93	39.20	31.6	33,460	0.09%	大買/大賣/
2022/10/05	230.8	37.54	297.3	38.23	38.50	-66.4	33,209	-0.20%	大買/大賣/
2022/10/04	35.1	36.21	46	36.13	36.50	-11	33,054	-0.03%
2022/10/03	34.2	35.68	26	35.59	35.30	8.2	33,073	0.02%
2022/09/30	56	35.16	31	35.37	36.30	25	33,371	0.07%
2022/09/29	63.5	36.30	113.1	35.98	35.95	-49.6	33,556	-0.15%	大賣/
2022/09/28	139.7	36.81	99	37.07	35.95	40.7	33,916	0.12%	大買/
2022/09/27	153	38.20	171.2	38.33	38.75	-18.2	34,384	-0.05%	大買/大賣/
2022/09/26	213.3	38.04	216	38.02	37.85	-2.7	34,286	-0.01%	大買/大賣/
2022/09/23	224.9	40.09	188.4	40.01	38.90	36.5	34,119	0.11%	大買/大賣/
2022/09/22	106.2	41.31	36.1	41.29	41.25	70.1	33,865	0.21%	大買/
2022/09/21	202.3	42.01	168	41.63	41.50	34.3	33,887	0.10%	大買/大賣/
2022/09/20	210.2	42.53	200.7	42.45	42.40	9.5	34,092	0.03%	大買/大賣/
2022/09/19	263.1	42.20	286.2	42.08	41.70	-23.1	34,017	-0.07%	大買/大賣/
2022/09/16	194.3	41.37	156.5	41.61	42.20	37.8	33,833	0.11%	大買/大賣/
2022/09/15	353.2	41.92	407.2	41.88	41.50	-54	33,708	-0.16%	大買/大賣/
2022/09/14	305.2	40.61	416.8	40.73	41.30	-111.6	33,218	-0.34%	大買/大賣/鉅額交易
2022/09/13	174.6	40.64	230.1	40.59	40.45	-55.5	32,893	-0.17%	大買/大賣/
2022/09/12	320.3	41.88	221	41.75	41.05	99.3	32,625	0.30%	大買/大賣/
2022/09/08	163.5	40.32	255.2	40.10	41.00	-91.7	32,140	-0.29%	大買/大賣/
2022/09/07	99	39.03	123.1	38.91	38.60	-24.1	31,805	-0.08%	大賣/
2022/09/06	461.8	40.99	372.5	40.52	39.60	89.4	31,598	0.28%	大買/大賣/
2022/09/05	539.8	42.21	477.3	42.26	42.20	62.5	30,913	0.20%	大買/大賣/
2022/09/02	625.3	41.65	797.5	41.72	42.25	-172.2	29,729	-0.58%	大買/大賣/鉅額交易
2022/09/01	233	40.20	394.6	40.19	40.35	-161.7	27,949	-0.58%	大買/大賣/鉅額交易
2022/08/31	291.2	39.17	292.3	39.18	39.00	-1	26,883	0.00%	大買/大賣/
2022/08/30	900.3	40.29	784.6	40.20	39.10	115.8	26,548	0.44%	大買/大賣/鉅額交易
2022/08/29	432.5	38.68	415.4	38.80	39.00	17.2	24,573	0.07%	大買/大賣/
2022/08/26	286.6	38.10	197	38.18	38.35	89.6	24,125	0.37%	大買/大賣/
2022/08/25	195.5	37.69	293.1	37.79	38.65	-97.6	23,425	-0.42%	大買/大賣/
2022/08/24	63.6	36.71	42.1	36.61	36.50	21.5	22,941	0.09%
2022/08/23	132	37.24	143.8	37.16	37.00	-11.8	22,919	-0.05%	大買/大賣/
2022/08/22	484.6	37.55	530.8	37.43	37.05	-46.2	22,891	-0.20%	大買/大賣/
2022/08/19	94.9	36.92	155	36.87	37.00	-60.1	22,285	-0.27%	大賣/
2022/08/18	56.1	36.85	55.1	36.82	36.80	1.1	22,207	0.00%
2022/08/17	84.5	36.74	78.4	36.76	36.55	6.2	22,200	0.03%
2022/08/16	313.7	37.53	228.2	37.39	36.75	85.5	22,332	0.38%	大買/大賣/
2022/08/15	131.3	36.64	151.3	36.58	37.20	-20	21,831	-0.09%	大買/大賣/
2022/08/12	101.3	36.39	110.2	36.24	36.25	-8.9	21,801	-0.04%	大買/大賣/
2022/08/11	212.5	37.16	158	37.15	36.75	54.4	21,793	0.25%	大買/大賣/
2022/08/10	197.1	37.01	241.6	36.78	36.40	-44.5	21,599	-0.21%	大買/大賣/
2022/08/09	711.7	36.94	678.9	36.79	36.60	32.9	21,693	0.15%	大買/大賣/
2022/08/08	177	34.73	243.6	34.96	35.70	-66.5	20,672	-0.32%	大買/大賣/
2022/08/05	25	32.47	52	32.69	32.95	-27	20,419	-0.13%
2022/08/04	22.6	31.78	16	31.77	32.05	6.6	20,938	0.03%
2022/08/03	37.8	32.49	33	32.25	32.00	4.7	21,354	0.02%
2022/08/02	45.8	33.42	55	33.39	33.10	-9.2	21,757	-0.04%
2022/08/01	72	34.46	65.8	34.50	34.45	6.2	22,105	0.03%
2022/07/29	54	34.01	73.3	34.03	34.05	-19.3	22,121	-0.09%
2022/07/28	90.2	33.60	59	33.66	33.60	31.2	22,252	0.14%
2022/07/27	33.3	33.80	50.1	33.78	34.10	-16.7	22,379	-0.07%
2022/07/26	75	33.91	50	33.76	33.40	25	22,785	0.11%
2022/07/25	90	34.42	86.8	34.34	33.80	3.2	23,111	0.01%
2022/07/22	39.1	33.59	68.4	33.73	33.95	-29.3	23,463	-0.12%
2022/07/21	42	33.40	65	33.40	33.60	-23	24,179	-0.10%
2022/07/20	111.1	33.94	70.9	33.83	33.20	40.3	25,305	0.16%	大買/
2022/07/19	260.6	33.58	378	33.43	33.60	-117.4	26,027	-0.45%	大買/大賣/鉅額交易
2022/07/18	190.1	32.59	146.5	32.52	32.15	43.6	26,426	0.16%	大買/大賣/
2022/07/15	43.1	31.28	35.2	31.69	32.20	7.9	28,031	0.03%
2022/07/14	120.2	30.46	142	30.71	31.15	-21.8	28,941	-0.08%	大買/大賣/
2022/07/13	84.1	31.39	65.3	31.23	31.00	18.7	30,211	0.06%
2022/07/12	331.4	31.54	227.1	31.00	30.65	104.3	31,963	0.33%	大買/大賣/鉅額交易
2022/07/11	122	33.01	56	33.30	33.50	66	32,924	0.20%	大買/
2022/07/08	256	34.13	253.3	34.19	33.80	2.7	33,649	0.01%	大買/大賣/
2022/07/07	118.1	34.00	144	34.10	34.20	-25.9	34,621	-0.07%	大買/大賣/
2022/07/06	362.1	34.28	361.5	34.00	33.70	0.6	35,959	0.00%	大買/大賣/
2022/07/05	184.1	34.06	316.2	33.98	34.90	-132.1	38,651	-0.34%	大買/大賣/鉅額交易
2022/07/04	34.1	31.41	84.1	31.49	31.75	-49.9	39,207	-0.13%
2022/07/01	57	31.84	97.5	31.24	30.40	-40.5	39,444	-0.10%
2022/06/30	49	32.80	85.4	32.65	32.50	-36.4	40,115	-0.09%
2022/06/29	171.2	33.88	283.4	33.90	33.90	-112.2	40,159	-0.28%	大買/大賣/鉅額交易
2022/06/28	389	34.27	199	34.27	33.80	190	40,416	0.47%	大買/大賣/鉅額交易
2022/06/27	360.1	34.52	299.3	34.66	34.65	60.8	40,358	0.15%	大買/大賣/
2022/06/24	146	33.10	180.1	33.08	33.90	-34	39,883	-0.09%	大買/大賣/
2022/06/23	184	31.70	109.4	31.59	32.00	74.6	39,610	0.19%	大買/大賣/
2022/06/22	199	32.10	169	31.96	31.45	30	39,617	0.08%	大買/大賣/
2022/06/21	48.1	30.34	24	30.21	30.40	24.1	39,427	0.06%
2022/06/20	32.1	31.17	29	30.37	29.85	3.1	39,582	0.01%
2022/06/17	52.1	31.17	42	31.22	31.45	10.1	39,726	0.03%
2022/06/16	95.3	32.57	106	31.65	31.05	-10.7	40,058	-0.03%	大賣/
2022/06/15	50.7	33.44	164	33.15	32.90	-113.3	40,059	-0.28%	大賣/鉅額交易
2022/06/14	88.1	33.94	77.2	34.37	34.00	10.9	40,504	0.03%
2022/06/13	72.5	35.52	15.1	35.48	35.35	57.4	41,034	0.14%
2022/06/10	18	36.33	16	36.27	36.35	2	41,645	0.00%
2022/06/09	47.1	36.61	49	36.60	36.70	-2	41,803	0.00%
2022/06/08	66.1	36.22	59.6	36.15	36.15	6.5	41,946	0.02%
2022/06/07	114.3	36.72	86.1	36.76	36.80	28.1	42,624	0.07%	大買/
2022/06/06	455.6	38.03	338.1	38.08	37.65	117.5	43,352	0.27%	大買/大賣/鉅額交易
2022/06/02	74.2	36.81	64.2	36.73	36.80	9.9	43,092	0.02%
2022/06/01	71.2	37.48	169.2	37.61	37.25	-98	43,212	-0.23%	大賣/
2022/05/31	41.2	36.98	95.2	37.00	37.15	-54	43,240	-0.12%
2022/05/30	53	36.74	32	36.68	36.75	21	43,827	0.05%
2022/05/27	93.3	35.63	36	35.62	35.80	57.3	43,967	0.13%
2022/05/26	68.1	35.79	26	35.47	35.35	42.1	44,163	0.10%
2022/05/25	80	35.83	29	35.89	35.90	51	44,186	0.12%
2022/05/24	163.4	36.49	76	36.38	35.65	87.4	44,498	0.20%	大買/
2022/05/23	50.3	37.38	56.1	37.34	37.50	-5.8	44,224	-0.01%
2022/05/20	219.1	36.95	245.7	37.09	36.90	-26.6	44,135	-0.06%	大買/大賣/
2022/05/19	64.3	36.11	64.2	36.18	36.55	0.1	43,867	0.00%
2022/05/18	258	37.16	231	37.19	37.25	27	43,625	0.06%	大買/大賣/
2022/05/17	313.5	36.67	291.2	36.71	36.95	22.3	43,271	0.05%	大買/大賣/
2022/05/16	205.6	35.89	223.2	35.99	35.00	-17.6	42,507	-0.04%	大買/大賣/
2022/05/13	162	36.08	185.6	36.18	36.65	-23.6	41,967	-0.06%	大買/大賣/
2022/05/12	254.4	36.40	159.1	36.60	35.15	95.3	41,573	0.23%	大買/大賣/
2022/05/11	409.3	38.18	270	37.82	37.00	139.3	41,036	0.34%	大買/大賣/鉅額交易
2022/05/10	145.3	38.24	95.2	38.45	38.35	50.1	40,625	0.12%	大買/
2022/05/09	150.7	39.86	124.1	39.89	38.90	26.6	40,131	0.07%	大買/大賣/
2022/05/06	96.5	41.23	93	41.16	41.35	3.5	39,710	0.01%
2022/05/05	95.3	43.16	148.2	43.29	42.60	-53	39,436	-0.13%	大賣/
2022/05/04	190.1	42.87	130.4	43.23	42.60	59.8	39,224	0.15%	大買/大賣/
2022/05/03	276.3	43.04	231.3	43.16	43.10	45	39,046	0.12%	大買/大賣/
2022/04/29	188.4	44.98	174.3	45.04	44.15	14	38,648	0.04%	大買/大賣/
2022/04/28	401.3	44.99	338.1	44.86	44.45	63.2	38,345	0.16%	大買/大賣/
2022/04/27	500.6	46.28	460	46.21	45.60	40.6	37,573	0.11%	大買/大賣/
2022/04/26	476.9	47.83	508.4	47.97	48.25	-31.5	36,719	-0.09%	大買/大賣/
2022/04/25	427	47.32	426.9	47.26	46.50	0	35,484	0.00%	大買/大賣/
2022/04/22	407.9	47.87	462.5	47.97	47.80	-54.6	34,461	-0.16%	大買/大賣/
2022/04/21	711.9	48.80	745.2	48.95	48.05	-33.3	33,662	-0.10%	大買/大賣/
2022/04/20	442.9	48.16	471.3	48.30	48.60	-28.4	31,830	-0.09%	大買/大賣/
2022/04/19	554.9	47.38	681.8	47.35	47.40	-127	30,956	-0.41%	大買/大賣/鉅額交易
2022/04/18	1,051	46.58	946.2	46.69	47.20	104.8	30,121	0.35%	大買/大賣/鉅額交易
2022/04/15	569.1	45.26	506.3	45.30	45.05	62.7	28,488	0.22%	大買/大賣/
2022/04/14	421.6	44.28	480.1	44.44	44.20	-58.5	27,669	-0.21%	大買/大賣/
2022/04/13	637	44.91	595.1	44.88	44.90	41.9	27,158	0.15%	大買/大賣/
2022/04/12	666.2	44.92	709.5	45.12	45.60	-43.3	27,308	-0.16%	大買/大賣/
2022/04/11	732.7	45.19	932.7	45.25	44.50	-200	26,168	-0.76%	大買/大賣/鉅額交易
2022/04/08	403.5	43.33	441.2	43.14	43.80	-37.7	23,179	-0.16%	大買/大賣/
2022/04/07	165	41.55	92.2	41.85	40.90	72.8	22,198	0.33%	大買/
2022/04/06	175.5	41.94	392.8	42.14	42.15	-217.3	22,475	-0.97%	大買/大賣/鉅額交易
2022/04/01	85.2	40.99	89.8	40.94	41.05	-4.6	21,688	-0.02%
2022/03/31	124.6	41.05	132.7	40.89	40.45	-8	21,628	-0.04%	大買/大賣/
2022/03/30	113.4	40.55	102.1	40.45	40.15	11.3	21,491	0.05%	大買/大賣/
2022/03/29	19.1	38.91	11.2	39.17	39.40	7.9	21,356	0.04%
2022/03/28	70	38.63	80	38.53	39.10	-10	21,583	-0.05%
2022/03/25	184.2	39.36	155.4	39.21	38.55	28.8	21,832	0.13%	大買/大賣/
2022/03/24	75.6	40.46	135	40.55	40.20	-59.4	23,025	-0.26%	大賣/
2022/03/23	225.4	40.47	212.4	40.34	40.15	13	23,854	0.05%	大買/大賣/
2022/03/22	147.1	41.15	216.2	41.36	40.80	-69.1	24,278	-0.28%	大買/大賣/
2022/03/21	268.5	41.39	219.4	41.47	40.95	49.1	24,712	0.20%	大買/大賣/
2022/03/18	111.5	41.25	36.6	41.14	41.45	75	25,152	0.30%	大買/
2022/03/17	201.6	40.90	240.7	40.99	41.50	-39.1	26,479	-0.15%	大買/大賣/
2022/03/16	303.5	41.18	403.1	41.03	40.60	-99.6	27,352	-0.36%	大買/大賣/
2022/03/15	266.3	40.90	271.1	40.92	39.15	-4.8	28,017	-0.02%	大買/大賣/
2022/03/14	204.5	40.62	177.4	40.60	40.90	27.1	28,285	0.10%	大買/大賣/
2022/03/11	189.5	40.04	229.7	40.18	40.70	-40.2	29,894	-0.13%	大買/大賣/
2022/03/10	498.3	40.71	413.6	40.20	39.95	84.7	31,679	0.27%	大買/大賣/
2022/03/09	302.4	40.52	330.5	40.58	41.00	-28.2	32,415	-0.09%	大買/大賣/
2022/03/08	72.5	38.14	75.5	38.44	38.55	-3	31,703	-0.01%
2022/03/07	64.1	38.24	48.3	38.31	38.00	15.9	31,742	0.05%
2022/03/04	78.7	39.95	100.6	39.85	39.65	-21.9	31,686	-0.07%
2022/03/03	230.7	40.58	219	40.48	39.90	11.7	31,770	0.04%	大買/大賣/
2022/03/02	73.6	39.56	135.1	39.55	39.55	-61.5	31,463	-0.20%	大賣/
2022/03/01	61	38.74	56.5	38.96	38.85	4.5	31,500	0.01%
2022/02/25	29.3	37.46	60	37.72	38.10	-30.7	32,060	-0.10%
2022/02/24	124	38.21	134.1	37.89	36.55	-10.1	32,583	-0.03%	大買/大賣/
2022/02/23	24.5	37.72	21	37.48	37.85	3.5	32,491	0.01%
2022/02/22	56.1	37.42	13	37.03	36.90	43.1	32,783	0.13%
2022/02/21	33	37.58	39	37.77	38.00	-6	33,418	-0.02%
2022/02/18	15	36.50	13.4	36.75	36.90	1.6	34,377	0.00%
2022/02/17	34.1	36.95	21	36.70	36.55	13.1	35,219	0.04%
2022/02/16	26.7	36.43	28	36.48	36.45	-1.4	36,043	0.00%
2022/02/15	65.4	36.10	60	36.20	35.90	5.4	36,877	0.01%
2022/02/14	33.4	36.37	23.3	36.37	36.00	10.1	37,862	0.03%
2022/02/11	49.1	37.70	71	37.73	37.65	-21.9	38,447	-0.06%
2022/02/10	30.2	37.68	10.1	37.84	37.55	20.1	39,756	0.05%
2022/02/09	28.4	37.55	35.5	37.77	37.95	-7.1	40,570	-0.02%
2022/02/08	47.7	37.27	49	37.07	37.50	-1.3	41,296	0.00%
2022/02/07	21.5	36.09	56	35.96	36.20	-34.5	42,596	-0.08%
2022/01/26	54.5	35.37	62	35.52	35.40	-7.6	43,582	-0.02%
2022/01/25	87	36.46	53	36.80	35.60	34	45,183	0.08%
2022/01/24	97.2	36.76	218	36.72	36.85	-120.8	46,601	-0.26%	大賣/鉅額交易
2022/01/21	150.3	38.31	89.3	38.75	37.60	61	46,730	0.13%	大買/
2022/01/20	36.1	39.60	49	39.79	39.40	-12.9	47,102	-0.03%
2022/01/19	42.1	39.41	47	39.48	39.35	-4.9	47,102	-0.01%
2022/01/18	55.1	40.01	52	39.92	39.45	3.1	47,094	0.01%
2022/01/17	38.1	39.58	40.2	39.72	40.15	-2.1	47,091	0.00%
2022/01/14	143.2	39.86	155.1	39.68	39.30	-11.8	47,016	-0.03%	大買/大賣/
2022/01/13	159	40.55	153.4	40.35	40.20	5.6	46,910	0.01%	大買/大賣/
2022/01/12	249.5	41.12	197.3	40.78	40.75	52.2	46,826	0.11%	大買/大賣/
2022/01/11	375.1	41.73	364.6	41.79	41.10	10.6	46,890	0.02%	大買/大賣/
2022/01/10	63.1	40.71	82.1	40.67	40.75	-19	46,211	-0.04%
2022/01/07	187.4	39.75	181.2	39.90	40.25	6.3	46,072	0.01%	大買/大賣/
2022/01/06	144.2	41.11	116.7	41.09	40.90	27.6	45,817	0.06%	大買/大賣/
2022/01/05	653.6	43.46	589.3	43.31	42.00	64.4	46,016	0.14%	大買/大賣/
2022/01/04	159.4	42.84	223.5	42.87	43.05	-64.1	44,873	-0.14%	大買/大賣/
2022/01/03	138.9	42.38	97	42.52	42.05	41.9	44,373	0.09%	大買/
2021/12/30	188.7	42.30	176.7	42.38	42.50	11.9	44,219	0.03%	大買/大賣/
2021/12/29	287.7	42.31	331.8	42.29	42.40	-44.1	43,936	-0.10%	大買/大賣/
2021/12/28	56.1	40.96	30	40.99	40.80	26.1	43,282	0.06%
2021/12/27	39.1	41.02	42.1	41.15	41.00	-3.1	43,449	-0.01%
2021/12/24	220.6	40.93	134	40.92	40.70	86.5	44,096	0.20%	大買/大賣/
2021/12/23	63	41.96	38.7	41.96	41.60	24.3	43,837	0.06%
2021/12/22	120.4	42.15	98.4	42.22	41.90	22.1	43,619	0.05%	大買/
2021/12/21	86.6	42.01	136.3	42.03	41.90	-49.7	43,432	-0.11%	大賣/
2021/12/20	647.2	43.06	529.6	42.77	41.85	117.6	43,071	0.27%	大買/大賣/鉅額交易
2021/12/17	342.7	42.27	458.6	42.36	41.90	-115.9	41,522	-0.28%	大買/大賣/鉅額交易
2021/12/16	256	41.80	350.4	41.91	41.40	-94.4	40,527	-0.23%	大買/大賣/
2021/12/15	191.7	41.32	184.6	41.38	40.85	7.1	39,858	0.02%	大買/大賣/
2021/12/14	430	41.54	258.1	41.84	40.20	171.9	39,147	0.44%	大買/大賣/鉅額交易
2021/12/13	445.1	43.22	369.3	42.96	42.15	75.8	38,169	0.20%	大買/大賣/
2021/12/10	481.4	42.32	578.1	42.35	42.90	-96.7	36,573	-0.26%	大買/大賣/
2021/12/09	323	41.91	540.8	42.09	41.20	-217.8	35,024	-0.62%	大買/大賣/鉅額交易
2021/12/08	478	40.90	532.6	41.15	40.85	-54.6	33,733	-0.16%	大買/大賣/
2021/12/07	902.8	41.80	636	41.67	41.00	266.7	32,764	0.81%	大買/大賣/鉅額交易
2021/12/06	583.9	40.58	736	40.25	41.20	-152.1	30,937	-0.49%	大買/大賣/鉅額交易
2021/12/03	349.3	38.44	343.3	38.85	38.00	6	28,919	0.02%	大買/大賣/
2021/12/02	45.2	35.30	72.1	35.39	36.05	-26.9	27,310	-0.10%
2021/12/01	70.5	34.88	92.9	34.88	35.40	-22.3	27,085	-0.08%
2021/11/30	87.1	36.02	81.5	36.06	36.10	5.6	26,847	0.02%
2021/11/29	101	35.09	88.4	34.99	35.35	12.6	26,803	0.05%
2021/11/26	382	37.13	355	36.43	36.10	27	26,634	0.10%	大買/大賣/
2021/11/25	185.5	38.27	156	38.47	38.05	29.5	26,756	0.11%	大買/大賣/
2021/11/24	239.3	38.58	304.5	38.61	38.50	-65.2	26,578	-0.25%	大買/大賣/
2021/11/23	382.3	38.24	358	38.22	37.60	24.3	25,934	0.09%	大買/大賣/
2021/11/22	146.3	37.49	84.4	37.59	37.35	61.8	25,260	0.24%	大買/
2021/11/19	152.5	36.95	248.5	37.06	36.60	-96	24,909	-0.39%	大買/大賣/
2021/11/18	431.5	37.53	351.9	37.29	37.10	79.5	24,561	0.32%	大買/大賣/
2021/11/17	463	38.73	426	39.15	39.40	37	23,851	0.16%	大買/大賣/
2021/11/16	299.9	37.87	362.6	38.04	38.00	-62.6	22,899	-0.27%	大買/大賣/
2021/11/15	294	36.53	272.8	36.67	36.75	21.2	22,055	0.10%	大買/大賣/
2021/11/12	307.5	35.42	272.8	35.23	35.05	34.7	21,227	0.16%	大買/大賣/
2021/11/11	398.8	38.80	231.3	38.43	37.55	167.4	20,403	0.82%	大買/大賣/鉅額交易
2021/11/10	289	39.30	231.6	39.19	38.85	57.4	19,487	0.29%	大買/大賣/
2021/11/09	299.3	39.26	367.9	39.34	40.10	-68.7	18,823	-0.36%	大買/大賣/
2021/11/08	277	38.45	317.1	38.40	37.60	-40.2	17,484	-0.23%	大買/大賣/
2021/11/05	264.4	38.41	176.1	38.27	37.60	88.3	16,706	0.53%	大買/大賣/
2021/11/04	329.6	38.13	401.5	38.35	38.60	-71.9	15,954	-0.45%	大買/大賣/
2021/11/03	278.9	37.60	221.1	37.17	37.20	57.9	14,568	0.40%	大買/大賣/
2021/11/02	367.1	36.70	368.2	36.79	37.00	-1.1	13,546	-0.01%	大買/大賣/
2021/11/01	189.7	36.06	204.8	36.16	35.00	-15.1	11,886	-0.13%	大買/大賣/
2021/10/29	66.8	32.66	81	32.69	33.30	-14.2	10,574	-0.13%
2021/10/28	129.1	32.31	194.2	32.51	33.00	-65.1	10,248	-0.64%	大買/大賣/
2021/10/27	16.5	30.65	28	30.91	31.00	-11.5	9,744	-0.12%
2021/10/26	29.4	30.45	17.5	30.57	30.60	11.9	9,767	0.12%
2021/10/25	33	31.20	35	31.16	31.10	-2	9,725	-0.02%
2021/10/22	26	30.44	45	30.62	30.50	-19	9,772	-0.19%
2021/10/21	108.2	31.24	96.1	30.85	30.50	12.1	10,056	0.12%	大買/
2021/10/20	45	31.84	54.2	31.87	31.85	-9.2	10,088	-0.09%
2021/10/19	122.8	32.00	132.1	31.96	31.70	-9.2	10,037	-0.09%	大買/大賣/
2021/10/18	100	31.46	96.1	31.28	31.15	4	9,749	0.04%
2021/10/15	77	31.20	75.3	31.23	31.25	1.7	9,835	0.02%
2021/10/14	122	31.09	115.1	31.07	31.10	6.9	10,003	0.07%	大買/大賣/
2021/10/13	359.9	31.45	370.3	31.33	31.30	-10.4	10,664	-0.10%	大買/大賣/
2021/10/12	120.1	30.90	155	30.82	30.60	-34.9	10,351	-0.34%	大買/大賣/
2021/10/08	61	29.82	55	29.76	29.75	6	10,015	0.06%
2021/10/07	57	29.91	88	29.77	29.85	-31	10,055	-0.31%
2021/10/06	34	29.33	21	29.31	29.60	13	10,030	0.13%
2021/10/05	33	27.50	36	27.81	29.00	-3	10,041	-0.03%
2021/10/04	124.1	30.16	164	29.60	28.75	-39.9	10,192	-0.39%	大買/大賣/
2021/10/01	354.1	31.25	384.1	31.22	29.75	-30	9,989	-0.30%	大買/大賣/
2021/09/30	29.1	29.62	32.4	29.36	29.65	-3.3	9,247	-0.04%
2021/09/29	75	29.32	100	29.39	28.70	-25	9,273	-0.27%
2021/09/28	153.4	29.70	148	29.60	29.20	5.4	9,366	0.06%	大買/大賣/
2021/09/27	55	28.71	52	28.87	28.75	3	9,339	0.03%
2021/09/24	5	28.47	15	28.38	28.35	-10	9,537	-0.10%
2021/09/23	16	28.74	42.6	28.38	28.30	-26.6	10,155	-0.26%
2021/09/22	3	28.90	5	28.97	28.75	-2	10,449	-0.02%
2021/09/17	21.1	29.47	20	29.26	29.55	1.1	10,583	0.01%
2021/09/16	15	29.40	12	29.50	29.25	3	11,158	0.03%
2021/09/15	17.3	29.30	13	29.40	29.30	4.3	11,459	0.04%
2021/09/14	19	29.59	11	29.78	29.20	8	11,902	0.07%
2021/09/13	171	30.51	124	30.55	29.80	47	12,028	0.39%	大買/大賣/
2021/09/10	10	29.67	6.3	29.63	29.90	3.7	12,003	0.03%
2021/09/09	16	28.82	15	29.16	29.10	1	12,224	0.01%
2021/09/08	18	28.89	85	28.90	28.65	-67	12,546	-0.53%
2021/09/07	25	29.64	13	29.70	29.30	12	13,724	0.09%
2021/09/06	31	30.53	28	30.75	30.10	3	14,490	0.02%
2021/09/03	30.3	31.56	38	31.44	31.50	-7.7	14,860	-0.05%
2021/09/02	86	31.42	99	31.68	31.25	-13	15,476	-0.08%
2021/09/01	78	31.81	85.3	31.73	31.45	-7.3	15,389	-0.05%
2021/08/31	102.3	30.94	74.2	31.06	31.70	28.1	15,311	0.18%	大買/
2021/08/30	26	30.51	71.9	31.14	31.65	-45.9	14,832	-0.31%
2021/08/27	83	29.36	66	29.41	28.80	17	14,763	0.12%
2021/08/26	14.3	28.67	23	28.50	28.75	-8.7	14,643	-0.06%
2021/08/25	36	28.27	35.6	28.27	28.30	0.4	14,906	0.00%
2021/08/24	8.2	27.66	2	28.10	27.50	6.2	15,159	0.04%
2021/08/23	12	27.86	20	28.02	28.25	-8	15,329	-0.05%
2021/08/20	66	27.93	64	27.75	27.25	2	15,440	0.01%
2021/08/19	16.1	27.40	11	27.67	27.30	5.1	15,450	0.03%
2021/08/18	15	26.53	22.1	26.97	28.15	-7.1	15,508	-0.05%
2021/08/17	31	27.61	34.3	27.88	27.05	-3.3	15,815	-0.02%
2021/08/16	69.3	28.10	21.9	27.93	27.50	47.4	15,883	0.30%
2021/08/13	27	29.56	26	29.57	29.25	1	15,908	0.01%
2021/08/12	31.4	29.81	30	30.05	29.85	1.4	16,175	0.01%
2021/08/11	39.6	29.63	52.5	29.66	29.40	-12.9	16,506	-0.08%
2021/08/10	27.1	31.42	15	31.69	30.95	12.1	16,718	0.07%
2021/08/09	22	32.09	23	32.06	31.90	-1	16,966	-0.01%
2021/08/06	24.1	32.61	11	32.50	32.40	13.1	17,582	0.07%
2021/08/05	32.1	32.97	30	33.05	32.85	2.1	18,026	0.01%
2021/08/04	45.4	33.44	76.1	33.26	33.35	-30.7	18,291	-0.17%
2021/08/03	13	32.30	9	32.45	32.25	4	18,298	0.02%
2021/08/02	23	32.49	36	32.43	32.40	-13	18,430	-0.07%
2021/07/30	16	32.30	22	32.45	32.55	-6	18,513	-0.03%
2021/07/29	8	32.32	14.1	32.36	32.55	-6.1	18,885	-0.03%
2021/07/28	50.2	32.51	62	32.38	32.20	-11.9	19,072	-0.06%
2021/07/27	203.1	34.28	158.1	34.20	33.05	45	19,522	0.23%	大買/大賣/
2021/07/26	39	33.72	34.2	33.47	33.60	4.8	20,384	0.02%
2021/07/23	13.2	32.60	17	32.89	32.60	-3.8	20,378	-0.02%
2021/07/22	92	33.03	98	32.61	32.50	-6	20,470	-0.03%
2021/07/21	125.1	33.81	122	33.20	32.85	3.1	20,572	0.02%	大買/大賣/
2021/07/20	75.4	34.04	50.2	34.09	33.75	25.2	20,575	0.12%
2021/07/19	172.4	34.76	201.1	34.68	34.85	-28.7	20,593	-0.14%	大買/大賣/
2021/07/16	91	33.74	59	33.75	33.05	32	20,492	0.16%
2021/07/15	37	32.90	26.2	33.01	33.40	10.8	20,691	0.05%
2021/07/14	33.6	32.25	55	32.18	32.35	-21.4	20,921	-0.10%
2021/07/13	58	33.36	32	33.31	32.80	26	21,341	0.12%
2021/07/12	44	33.94	21.2	33.89	33.70	22.8	21,933	0.10%
2021/07/09	49	33.78	85	33.99	33.55	-36	22,045	-0.16%
2021/07/08	91.1	33.03	92.5	33.15	33.25	-1.4	22,615	-0.01%
2021/07/07	51.7	33.15	52.8	33.26	32.80	-1.1	23,937	0.00%
2021/07/06	68.1	33.64	55.6	33.72	33.35	12.5	24,116	0.05%
2021/07/05	58	34.14	153.1	34.11	34.00	-95.1	24,329	-0.39%	大賣/
2021/07/02	35	33.80	35	33.91	33.75	0	24,563	0.00%
2021/07/01	103.6	34.27	140	34.51	33.80	-36.4	24,990	-0.15%	大買/大賣/
2021/06/30	245.5	35.43	193.6	35.11	34.90	51.9	24,978	0.21%	大買/大賣/
2021/06/29	85	34.49	108	34.65	33.80	-23	24,733	-0.09%	大賣/
2021/06/28	51	34.09	58	33.97	33.90	-7	24,728	-0.03%
2021/06/25	198.6	35.36	234	35.14	34.65	-35.5	25,130	-0.14%	大買/大賣/
2021/06/24	80.9	34.33	97	34.42	34.80	-16.1	25,290	-0.06%
2021/06/23	128.4	33.92	159.3	34.00	34.20	-30.9	25,209	-0.12%	大買/大賣/
2021/06/22	48	33.16	49.5	33.06	32.30	-1.5	24,985	-0.01%
2021/06/21	30.3	33.12	90.7	33.16	32.80	-60.4	24,976	-0.24%
2021/06/18	81	33.83	76	34.25	34.25	5	25,055	0.02%
2021/06/17	139.8	34.62	118	34.38	34.40	21.8	25,201	0.09%	大買/大賣/
2021/06/16	427.6	35.44	341.1	35.34	34.55	86.5	25,508	0.34%	大買/大賣/
2021/06/15	214.7	34.54	202.1	34.62	33.85	12.6	24,688	0.05%	大買/大賣/
2021/06/11	174	33.67	92.4	33.39	33.05	81.6	24,274	0.34%	大買/
2021/06/10	126.1	33.35	172.8	33.39	34.05	-46.7	24,351	-0.19%	大買/大賣/
2021/06/09	22.1	31.78	16	31.75	31.40	6.1	24,326	0.02%
2021/06/08	84	32.04	72.1	31.94	31.80	12	24,911	0.05%
2021/06/07	30	31.18	23.3	31.16	30.85	6.7	24,991	0.03%
2021/06/04	58.1	31.97	29.5	32.03	31.60	28.6	25,182	0.11%
2021/06/03	28	33.07	35	33.13	32.90	-7	25,118	-0.03%
2021/06/02	101.8	33.81	121	34.08	33.15	-19.2	25,087	-0.08%	大買/大賣/
2021/06/01	160.5	33.75	117	33.82	34.30	43.5	24,843	0.18%	大買/大賣/
2021/05/31	122.1	33.21	70.2	33.14	32.85	52	24,623	0.21%	大買/
2021/05/28	72	33.21	22.4	33.13	33.00	49.6	24,529	0.20%
2021/05/27	51.2	32.56	64	32.76	32.95	-12.8	24,463	-0.05%
2021/05/26	60.3	32.46	79	32.50	32.45	-18.7	24,426	-0.08%
2021/05/25	189.7	32.82	136.1	32.70	32.45	53.7	24,458	0.22%	大買/大賣/
2021/05/24	86	31.63	111	31.33	31.70	-25	24,350	-0.10%	大賣/
2021/05/21	33.1	30.92	42	31.25	30.85	-8.9	24,330	-0.04%
2021/05/20	132.3	31.94	102.1	31.36	30.50	30.2	24,405	0.12%	大買/大賣/
2021/05/19	156.6	31.66	141	31.84	32.65	15.6	24,292	0.06%	大買/大賣/
2021/05/18	60.4	30.41	116.6	30.49	31.30	-56.2	24,025	-0.23%	大賣/
2021/05/17	93.4	29.18	72.2	29.06	28.65	21.2	23,830	0.09%
2021/05/14	132.6	32.55	57.2	32.65	31.80	75.3	23,624	0.32%	大買/
2021/05/13	104.6	29.45	112	30.11	30.60	-7.4	23,177	-0.03%	大買/大賣/
2021/05/12	108.8	32.86	202.4	32.24	31.40	-93.7	22,940	-0.41%	大買/大賣/
2021/05/11	85.6	36.16	56.6	36.04	34.85	29	22,675	0.13%
2021/05/10	96.6	38.89	143.2	38.91	38.55	-46.6	22,545	-0.21%	大賣/
2021/05/07	85.3	38.64	251	38.80	39.00	-165.8	22,501	-0.74%	大賣/鉅額交易
2021/05/06	157.2	38.70	238.2	38.74	38.55	-81	22,528	-0.36%	大買/大賣/
2021/05/05	116.3	38.05	120.6	37.90	37.10	-4.4	22,119	-0.02%	大買/大賣/
2021/05/04	477.2	40.49	279.5	38.96	38.25	197.6	21,968	0.90%	大買/大賣/鉅額交易
2021/05/03	393.8	43.15	331.8	43.16	41.65	62	21,501	0.29%	大買/大賣/
2021/04/29	41.5	40.56	32.5	40.66	40.70	9	20,498	0.04%
2021/04/28	83	40.44	104	40.63	40.95	-21	20,520	-0.10%	大賣/
2021/04/27	53.4	40.66	73	40.68	40.55	-19.6	20,591	-0.10%
2021/04/26	70.1	40.18	37	40.16	40.15	33.1	20,626	0.16%
2021/04/23	83	40.01	107.8	40.04	40.25	-24.8	20,623	-0.12%	大賣/
2021/04/22	346.7	39.93	329.6	39.98	38.95	17	20,524	0.08%	大買/大賣/
2021/04/21	260.3	41.87	121	41.91	41.30	139.3	19,996	0.70%	大買/大賣/鉅額交易
2021/04/20	43	42.53	53.3	42.68	42.25	-10.3	19,731	-0.05%
2021/04/19	217.5	42.63	204.5	42.46	42.15	13	19,723	0.07%	大買/大賣/
2021/04/16	302.5	44.63	217.2	44.55	44.00	85.3	19,399	0.44%	大買/大賣/
2021/04/15	41	42.40	60.2	42.42	42.45	-19.2	19,027	-0.10%
2021/04/14	243.1	42.38	214.6	42.28	41.90	28.6	19,315	0.15%	大買/大賣/
2021/04/13	393.4	46.98	426.6	47.01	44.20	-33.2	18,787	-0.18%	大買/大賣/
2021/04/12	79.2	45.21	84.5	45.77	44.90	-5.3	17,509	-0.03%
2021/04/09	94.4	45.90	64.2	45.83	45.30	30.3	17,387	0.17%
2021/04/08	107.7	47.78	90.6	47.88	47.00	17.1	17,280	0.10%	大買/
2021/04/07	100.2	46.27	180.9	47.04	48.00	-80.7	17,265	-0.47%	大賣/
2021/04/06	41.4	44.78	87.5	44.60	44.65	-46.1	17,390	-0.27%
2021/04/01	119.2	45.14	86.4	45.13	44.70	32.8	17,375	0.19%	大買/
2021/03/31	132.8	46.55	137	46.61	46.45	-4.2	17,313	-0.02%	大買/大賣/
2021/03/30	189.9	47.08	96	47.09	47.35	93.9	17,706	0.53%	大買/
2021/03/29	168.6	45.16	178.1	45.29	47.50	-9.5	17,579	-0.05%	大買/大賣/
2021/03/26	67.8	42.68	53.6	42.72	43.20	14.2	17,077	0.08%
2021/03/25	42.3	42.98	153.5	43.22	43.10	-111.2	16,919	-0.66%	大賣/鉅額交易
2021/03/24	37.3	42.66	83.3	42.70	42.55	-46.1	16,808	-0.27%
2021/03/23	69.1	42.91	80.2	42.84	42.50	-11.1	16,731	-0.07%
2021/03/22	129	43.73	116.4	43.76	43.35	12.6	16,569	0.08%	大買/大賣/
2021/03/19	143.9	41.78	217.1	42.19	42.60	-73.3	16,391	-0.45%	大買/大賣/
2021/03/18	168.3	43.77	92.9	43.80	42.90	75.4	15,890	0.47%	大買/
2021/03/17	81.7	43.05	196.4	43.14	43.00	-114.7	15,700	-0.73%	大賣/鉅額交易
2021/03/16	252.2	42.62	133.9	42.15	42.40	118.3	15,442	0.77%	大買/大賣/鉅額交易
2021/03/15	156	41.95	188.4	41.73	42.40	-32.4	15,011	-0.22%	大買/大賣/
2021/03/12	118.4	39.22	151.7	39.20	40.00	-33.3	14,437	-0.23%	大買/大賣/
2021/03/11	94.1	37.84	49.6	38.05	37.80	44.5	14,305	0.31%
2021/03/10	60.6	37.55	87.2	36.76	37.80	-26.7	14,411	-0.19%
2021/03/09	55.1	35.03	10	35.61	35.30	45	14,516	0.31%
2021/03/08	4.3	35.58	25.5	36.22	35.60	-21.2	14,881	-0.14%
2021/03/05	25.2	35.52	5.1	35.40	35.15	20.1	15,237	0.13%
2021/03/04	13.4	36.56	7.1	36.70	36.15	6.3	15,727	0.04%
2021/03/03	11	36.84	32.3	36.71	37.00	-21.3	15,976	-0.13%
2021/03/02	20.2	36.20	94.4	36.56	35.55	-74.2	16,472	-0.45%
2021/02/26	30.4	36.88	25	37.20	36.65	5.4	17,259	0.03%
2021/02/25	48.2	37.84	85	37.80	37.40	-36.8	17,805	-0.21%
2021/02/24	97.3	38.68	30.8	38.15	37.80	66.5	18,223	0.36%
2021/02/23	20.1	37.27	33	37.30	37.05	-12.9	18,887	-0.07%
2021/02/22	75.2	37.77	66	37.58	37.90	9.2	19,458	0.05%
2021/02/19	39.1	36.17	42.3	36.10	36.90	-3.2	19,454	-0.02%
2021/02/18	30	35.34	33	35.30	35.25	-3	19,665	-0.02%
2021/02/17	21.5	34.31	36.3	34.70	35.20	-14.8	19,813	-0.07%
2021/02/05	47.1	33.55	34.2	33.69	33.50	12.9	19,831	0.07%
2021/02/04	81.7	33.70	24.4	33.76	33.55	57.3	20,349	0.28%
2021/02/03	35.1	33.15	68.3	33.46	34.35	-33.2	20,388	-0.16%
2021/02/02	25.3	30.86	23.7	30.91	31.25	1.7	20,372	0.01%
2021/02/01	17	29.61	22.3	30.21	30.90	-5.2	20,700	-0.03%
2021/01/29	26.2	30.95	32.7	31.33	30.50	-6.5	20,981	-0.03%
2021/01/28	31.6	31.99	39.4	31.80	31.45	-7.8	21,523	-0.04%
2021/01/27	44.4	33.33	23.5	33.40	33.20	20.9	21,886	0.10%
2021/01/26	51.6	33.97	17.5	33.91	33.55	34.1	22,127	0.15%
2021/01/25	29.1	33.73	30.7	33.91	33.90	-1.6	22,391	-0.01%
2021/01/22	44.2	34.25	65.1	34.75	34.30	-20.9	22,806	-0.09%
2021/01/21	43.4	33.73	83.2	33.54	33.15	-39.8	23,064	-0.17%
2021/01/20	76.9	34.82	48.6	34.94	33.75	28.3	23,303	0.12%
2021/01/19	69.2	36.22	67.3	35.69	36.35	1.9	23,440	0.01%
2021/01/18	49.6	34.86	59.2	34.79	34.50	-9.6	23,368	-0.04%
2021/01/15	110.3	36.33	70.4	36.43	36.10	39.8	23,260	0.17%	大買/
2021/01/14	86.8	37.25	105.1	37.27	37.45	-18.3	23,185	-0.08%	大賣/
2021/01/13	72.2	37.64	68.2	37.71	37.25	4	23,054	0.02%
2021/01/12	116.7	38.31	105.1	38.45	37.80	11.5	22,969	0.05%	大買/大賣/
2021/01/11	70.9	39.52	72	39.68	39.55	-1.2	22,913	-0.01%
2021/01/08	109.8	40.90	110.1	41.07	40.20	-0.3	23,034	0.00%	大買/大賣/
2021/01/07	169.6	42.50	184.6	42.35	42.25	-15	23,263	-0.06%	大買/大賣/
2021/01/06	169.5	40.18	48.2	40.34	39.55	121.3	23,755	0.51%	大買/鉅額交易
2021/01/05	33.3	41.76	30.3	41.83	41.50	3	24,231	0.01%
2021/01/04	48.9	41.45	43.4	41.51	41.30	5.5	24,928	0.02%
2020/12/31	83.4	41.85	82.5	41.90	41.75	0.9	25,503	0.00%
2020/12/30	179.5	43.23	47.7	43.19	42.60	131.8	26,159	0.50%	大買/鉅額交易
2020/12/29	111.4	43.16	179.1	43.50	44.00	-67.7	26,371	-0.26%	大買/大賣/
2020/12/28	55.1	41.40	85.8	41.28	41.15	-30.7	25,995	-0.12%
2020/12/25	125.1	42.01	204	41.77	41.25	-78.9	26,296	-0.30%	大買/大賣/
2020/12/24	366	43.18	206.8	42.73	42.25	159.3	26,201	0.61%	大買/大賣/鉅額交易
2020/12/23	129.1	40.37	172.6	40.61	41.80	-43.5	25,848	-0.17%	大買/大賣/
2020/12/22	90	39.19	33	38.95	38.00	57	26,232	0.22%
2020/12/21	51	39.76	72.1	39.83	39.90	-21.1	26,838	-0.08%
2020/12/18	66.1	40.44	64.6	40.41	40.50	1.5	27,464	0.01%
2020/12/17	42.2	39.39	24.2	39.37	39.45	18	27,692	0.07%
2020/12/16	44.1	40.26	43.1	40.11	39.80	0.9	27,897	0.00%
2020/12/15	88.8	40.66	69.4	40.49	39.50	19.4	28,100	0.07%
2020/12/14	54.2	37.56	67.3	37.59	39.00	-13.1	28,236	-0.05%
2020/12/11	72.2	38.24	35.1	38.20	37.65	37.1	28,446	0.13%
2020/12/10	56.2	39.19	43.1	38.89	39.25	13.1	28,808	0.05%
2020/12/09	47	40.53	64.5	40.37	40.05	-17.5	29,139	-0.06%
2020/12/08	53	40.26	36.6	39.96	40.00	16.4	29,710	0.06%
2020/12/07	177.6	40.20	102.1	39.61	40.95	75.5	30,674	0.25%	大買/大賣/
2020/12/04	74.7	40.85	76.4	40.99	40.15	-1.7	30,813	-0.01%
2020/12/03	63.1	41.97	84.8	41.54	41.30	-21.7	31,070	-0.07%
2020/12/02	100.6	42.96	177	43.20	42.40	-76.4	31,585	-0.24%	大賣/
2020/12/01	108	43.57	256.1	43.55	44.60	-148.1	32,819	-0.45%	大買/大賣/鉅額交易
2020/11/30	247.5	43.59	373.7	43.09	44.50	-126.2	32,890	-0.38%	大買/大賣/鉅額交易
2020/11/27	367.6	42.99	180	42.34	42.15	187.6	33,399	0.56%	大買/大賣/鉅額交易
2020/11/26	158.3	43.27	338.7	43.36	42.50	-180.4	34,157	-0.53%	大買/大賣/鉅額交易
2020/11/25	245.3	44.11	192.2	43.89	44.85	53.1	34,334	0.15%	大買/大賣/
2020/11/24	139.8	40.60	172	40.68	42.00	-32.2	33,701	-0.10%	大買/大賣/
2020/11/23	286.2	40.05	148.6	39.81	39.90	137.6	33,285	0.41%	大買/大賣/鉅額交易
2020/11/20	171.6	38.97	284.9	39.26	39.35	-113.3	32,971	-0.34%	大買/大賣/鉅額交易
2020/11/19	205.3	34.92	203.2	36.02	36.55	2.1	32,389	0.01%	大買/大賣/
2020/11/18	52.3	33.39	79	33.37	33.25	-26.7	31,893	-0.08%
2020/11/17	68.8	33.44	107	33.32	33.60	-38.2	31,876	-0.12%	大賣/
2020/11/16	63.8	32.07	61.6	31.97	31.60	2.2	32,008	0.01%
2020/11/13	28.6	33.23	67.1	33.22	33.10	-38.5	32,098	-0.12%
2020/11/12	166.4	32.33	159.1	33.32	34.50	7.3	32,226	0.02%	大買/大賣/
2020/11/11	68.2	35.26	194	35.12	35.00	-125.9	31,982	-0.39%	大賣/鉅額交易
2020/11/10	41	36.40	166	36.53	36.50	-125	32,139	-0.39%	大賣/鉅額交易
2020/11/09	138.3	36.65	147.1	36.31	36.90	-8.7	32,217	-0.03%	大買/大賣/
2020/11/06	169.9	35.53	256.1	35.74	35.00	-86.1	32,503	-0.26%	大買/大賣/
2020/11/05	476.4	35.69	285.2	35.70	36.70	191.2	32,714	0.58%	大買/大賣/鉅額交易
2020/11/04	261.9	34.55	208.3	34.38	33.40	53.6	32,726	0.16%	大買/大賣/
2020/11/03	161.9	35.60	355.9	35.69	35.25	-194	32,770	-0.59%	大買/大賣/鉅額交易
2020/11/02	186.2	36.03	185.2	35.68	35.50	1	32,747	0.00%	大買/大賣/
2020/10/30	288.6	38.56	329.7	38.41	37.00	-41.1	32,790	-0.13%	大買/大賣/
2020/10/29	202	40.13	272	40.03	40.30	-70	32,672	-0.21%	大買/大賣/
2020/10/28	236.2	40.72	152.1	40.29	39.65	84.1	32,772	0.26%	大買/大賣/
2020/10/27	153	38.98	105.1	39.13	39.50	47.9	32,908	0.15%	大買/大賣/
2020/10/26	31.1	36.34	78	36.48	37.00	-46.9	32,916	-0.14%
2020/10/23	42	35.35	36	35.48	35.80	6	32,922	0.02%
2020/10/22	73	35.37	47	35.60	35.20	26	32,942	0.08%
2020/10/21	82	36.17	43	36.19	36.40	39	32,877	0.12%
2020/10/20	78.1	36.14	29	36.29	36.35	49.1	32,899	0.15%
2020/10/19	96	35.60	128	35.41	36.45	-32	32,910	-0.10%	大賣/
2020/10/16	121.3	35.61	120.8	35.77	35.05	0.5	32,762	0.00%	大買/大賣/
2020/10/15	198.3	36.87	72	36.30	37.10	126.3	32,663	0.39%	大買/鉅額交易
2020/10/14	331.2	39.81	441	39.36	38.75	-109.8	32,288	-0.34%	大買/大賣/鉅額交易
2020/10/13	308.5	36.91	195	37.36	39.45	113.5	31,830	0.36%	大買/大賣/鉅額交易
2020/10/12	335.1	35.61	476	35.83	36.60	-140.9	31,699	-0.44%	大買/大賣/鉅額交易
2020/10/08	283.5	32.75	214	32.88	33.30	69.5	31,570	0.22%	大買/大賣/
2020/10/07	373	30.95	180.3	31.06	31.35	192.7	31,290	0.62%	大買/大賣/鉅額交易
2020/10/06	95	28.66	187.5	29.84	30.55	-92.5	30,673	-0.30%	大賣/
2020/10/05	48	27.92	115	27.91	27.80	-67	30,925	-0.22%	大賣/
2020/09/30	244	28.19	245	28.30	28.25	-1	30,886	0.00%	大買/大賣/
2020/09/29	99.5	27.33	224	27.13	26.85	-124.5	30,941	-0.40%	大賣/鉅額交易
2020/09/28	148	28.38	262	28.06	27.75	-114	31,037	-0.37%	大買/大賣/鉅額交易
2020/09/25	312	28.20	204	28.79	29.00	108	30,718	0.35%	大買/大賣/鉅額交易
2020/09/24	325	28.71	143	28.60	29.50	182	29,958	0.61%	大買/大賣/鉅額交易
2020/09/23	435	26.78	230.2	26.97	27.90	204.8	29,214	0.70%	大買/大賣/鉅額交易
2020/09/22	79.5	25.37	197	25.25	25.40	-117.5	28,581	-0.41%	大賣/鉅額交易
2020/09/21	120	26.49	68	26.54	26.15	52	28,234	0.18%	大買/
2020/09/18	92.7	27.07	203	27.45	27.00	-110.3	27,982	-0.39%	大賣/鉅額交易
2020/09/17	74	27.23	90	27.44	27.20	-16	27,663	-0.06%
2020/09/16	81.9	26.71	118	26.65	26.90	-36.1	27,292	-0.13%	大賣/
2020/09/15	124.2	27.70	140	27.46	27.20	-15.8	26,941	-0.06%	大買/大賣/
2020/09/14	135.5	25.78	138	26.10	26.50	-2.5	26,422	-0.01%	大買/大賣/
2020/09/11	207.2	26.68	185	26.70	26.95	22.2	25,922	0.09%	大買/大賣/
2020/09/10	405.3	25.69	292	26.77	27.10	113.3	25,255	0.45%	大買/大賣/鉅額交易
2020/09/09	228	23.41	177	24.08	24.85	51	24,143	0.21%	大買/大賣/
2020/09/08	142	22.89	159	22.51	22.60	-17	23,489	-0.07%	大買/大賣/
2020/09/07	311	23.63	256.7	23.82	22.75	54.3	22,957	0.24%	大買/大賣/
2020/09/04	620.1	25.73	526	25.50	24.65	94.1	22,182	0.42%	大買/大賣/
2020/09/03	82	24.08	76	24.12	25.10	6	20,535	0.03%
2020/09/02	491	21.68	437.3	21.68	22.85	53.7	20,041	0.27%	大買/大賣/
2020/09/01	276	20.41	144	20.46	20.80	132	18,993	0.69%	大買/大賣/鉅額交易
2020/08/31	181	18.93	185	18.84	19.35	-4	17,882	-0.02%	大買/大賣/
2020/08/28	50	17.79	23	17.85	17.60	27	17,115	0.16%
2020/08/27	31	17.94	85	18.25	17.90	-54	16,976	-0.32%
2020/08/26	34	18.44	11	18.31	18.25	23	16,849	0.14%
2020/08/25	10	18.20	62.7	18.26	18.50	-52.7	16,612	-0.32%
2020/08/24	74	17.27	309	17.74	17.70	-235	16,239	-1.45%	大賣/鉅額交易
2020/08/21	226	18.16	36	17.97	17.80	190	16,044	1.18%	大買/鉅額交易
2020/08/20	67.2	16.89	358	16.86	18.20	-290.8	15,839	-1.84%	大賣/鉅額交易
2020/08/19	215	17.74	137	17.59	17.50	78	15,299	0.51%	大買/大賣/
2020/08/18	101	18.77	34	18.65	18.70	67	14,939	0.45%	大買/
2020/08/17	65	18.71	124	18.75	18.85	-59	14,618	-0.40%	大賣/
2020/08/14	80	18.10	178	18.75	19.00	-98	14,234	-0.69%	大賣/
2020/08/13	92.9	17.64	47	17.80	17.75	45.9	13,814	0.33%
2020/08/12	255	17.37	440.1	16.90	18.45	-185.1	13,490	-1.37%	大買/大賣/鉅額交易
2020/08/11	286	18.68	285	17.96	17.90	1	12,781	0.01%	大買/大賣/
2020/08/10	455.5	19.55	223	19.49	19.85	232.5	12,133	1.92%	大買/大賣/鉅額交易
2020/08/07	207.2	17.26	309.6	17.91	18.50	-102.4	11,498	-0.89%	大買/大賣/鉅額交易
2020/08/06	146.2	17.05	105	17.01	17.05	41.2	10,967	0.38%	大買/大賣/
2020/08/05	172.1	16.50	247.3	16.56	17.45	-75.2	10,715	-0.70%	大買/大賣/
2020/08/04	99.2	17.03	66	16.97	16.95	33.2	10,364	0.32%
2020/08/03	481	17.09	356	17.27	17.35	125	10,074	1.24%	大買/大賣/鉅額交易
2020/07/31	443	15.04	152	15.44	16.10	291	9,557	3.04%	大買/大賣/鉅額交易
2020/07/30	86	14.35	37	14.51	14.75	49	8,977	0.55%
2020/07/29	6	13.38	21	13.51	13.60	-15	8,595	-0.17%
2020/07/28	6	12.42	14	12.43	12.40	-8	8,426	-0.09%
2020/07/27	9	12.71	18	12.78	12.55	-9	8,321	-0.11%
2020/07/24	18	13.00	32	13.08	13.15	-14	8,219	-0.17%
2020/07/23	43	13.57	8	13.53	13.50	35	8,045	0.44%
2020/07/22	35	14.29	26	14.26	14.20	9	7,880	0.11%
2020/07/21	17	14.49	42	14.44	14.50	-25	7,741	-0.32%
2020/07/20	38	13.44	58	13.67	13.75	-20	7,497	-0.27%
2020/07/17	117	13.53	41	13.73	13.50	76	7,288	1.04%	大買/
2020/07/16	127	13.76	53	13.93	14.00	74	6,720	1.10%	大買/
2020/07/15	191	12.64	54	12.75	12.75	137	6,060	2.26%	大買/鉅額交易
2020/07/14	90	11.14	163.5	11.51	11.60	-73.5	5,355	-1.37%	大賣/
2020/07/13	45	10.90	142	10.73	10.55	-97	4,869	-1.99%	大賣/
2020/07/10	338	10.88	121	10.77	11.20	217	4,592	4.73%	大買/大賣/鉅額交易
2020/07/09	70	10.69	30	10.68	10.70	40	3,719	1.08%
2020/07/08	132	9.41	17.7	9.54	9.76	114.3	3,461	3.30%	大買/鉅額交易
2020/07/07	4	8.87	26	8.74	8.88	-22	2,917	-0.75%
2020/07/06	11	8.10	5	8.06	8.08	6	2,600	0.23%
2020/07/03	60	8.03	1	7.87	7.94	59	2,556	2.31%
2020/07/02	10	7.85	13	7.89	8.03	-3	2,493	-0.12%
2020/07/01	0	0.00	50	7.60	7.60	-50	2,370	-2.11%
2020/06/30	0	0.00	4	7.38	7.34	-4	2,294	-0.17%
2020/06/29	0	0.00	4	7.20	7.21	-4	2,285	-0.18%
2020/06/23	2	7.00	0	0.00	7.00	2	2,297	0.09%
2020/06/22	1	7.10	0	0.00	7.05	1	2,330	0.04%
2020/06/19	5	6.94	34	7.26	7.15	-29	2,315	-1.25%
2020/06/15	20	6.89	0	0.00	6.87	20	2,280	0.88%
2020/06/12	6	6.82	3	7.00	6.93	3	2,272	0.13%
2020/06/11	20	7.47	20	7.54	7.26	0	2,230	0.00%
2020/06/10	10	7.18	1.4	7.16	7.45	8.6	2,101	0.41%
2020/06/09	0	0.00	56	6.93	6.92	-56	2,098	-2.67%
2020/06/08	2	7.00	40	7.00	7.05	-38	2,113	-1.80%
2020/06/05	0	0.00	3.2	6.95	6.98	-3.2	2,084	-0.15%
2020/06/04	3	6.80	14	6.79	6.92	-11	2,097	-0.52%
2020/06/03	41	6.99	1	6.90	6.90	40	2,095	1.91%
2020/06/02	1	7.00	22.8	6.95	7.00	-21.8	1,976	-1.10%
2020/06/01	0	0.00	18	6.35	6.37	-18	1,865	-0.96%
2020/05/27	35	6.26	1	6.22	6.23	34	1,836	1.85%
2020/05/26	0	0.00	2	6.24	6.20	-2	1,844	-0.11%
2020/05/25	0	0.00	10	6.21	6.20	-10	1,837	-0.54%
2020/05/21	14	6.29	5	6.27	6.20	9	1,855	0.49%
2020/05/20	42	6.20	0	0.00	6.19	42	1,851	2.27%
2020/05/19	0	0.00	55	6.18	6.18	-55	1,849	-2.97%
2020/05/15	10	6.20	0	0.00	6.20	10	1,864	0.54%
2020/05/14	17	6.44	2	6.50	6.30	15	1,889	0.79%
2020/05/13	11	6.59	6	6.63	6.60	5	1,843	0.27%
2020/05/12	0	0.00	6	6.31	6.32	-6	1,811	-0.33%
2020/05/11	9	6.27	0	0.00	6.18	9	1,777	0.51%
2020/05/08	0	0.00	6	6.48	6.51	-6	1,725	-0.35%
2020/05/07	0	0.00	3	5.97	6.00	-3	1,640	-0.18%
2020/04/30	0	0.00	1	5.62	5.61	-1	1,589	-0.06%
2020/04/28	0	0.00	2	5.53	5.51	-2	1,610	-0.12%
2020/04/17	9	5.48	0	0.00	5.44	9	1,774	0.51%
2020/04/15	1	5.44	10	5.46	5.44	-9	1,751	-0.51%
2020/04/14	0	0.00	3	5.35	5.36	-3	1,754	-0.17%
2020/04/10	3	5.24	0	0.00	5.30	3	1,762	0.17%
2020/04/09	10	5.38	16	5.47	5.33	-6	1,776	-0.34%
2020/04/08	3	5.36	12	5.19	5.40	-9	1,801	-0.50%
2020/04/07	1	5.12	0	0.00	5.13	1	1,793	0.06%
2020/04/01	1	4.80	5	5.06	5.02	-4	1,818	-0.22%
2020/03/31	4	4.90	0	0.00	4.88	4	1,812	0.22%
2020/03/30	30	4.93	0	0.00	4.99	30	1,797	1.67%
2020/03/27	35	5.29	0	0.00	5.15	35	1,788	1.96%
2020/03/25	2	4.70	0	0.00	4.63	2	1,734	0.12%
2020/03/20	2	4.55	0	0.00	4.45	2	1,738	0.12%
2020/03/16	12	5.26	0	0.00	5.01	12	1,705	0.70%
2020/03/09	0	0.00	17	6.67	6.55	-17	1,575	-1.08%
2020/03/06	0	6.92	0	0.00	6.95	0	1,540	0.00%
2020/03/04	0	6.96	12	6.96	6.96	-12	1,547	-0.78%
2020/03/03	0	0.00	5	7.07	7.00	-5	1,570	-0.32%
2020/03/02	3	6.85	48	7.00	6.91	-45	1,568	-2.87%
2020/02/27	6	7.09	29	7.21	7.09	-23	1,556	-1.48%
2020/02/21	2	7.58	10	7.55	7.51	-8	1,520	-0.53%
2020/02/19	3	7.70	0	0.00	7.68	3	1,519	0.20%
2020/02/18	0	0.00	1	7.87	7.73	-1	1,541	-0.06%
2020/02/17	0	0.00	10	7.76	7.80	-10	1,578	-0.63%
2020/02/13	20	7.64	0	0.00	7.44	20	1,522	1.31%
2020/02/12	10	7.40	0	0.00	7.40	10	1,535	0.65%
2020/02/04	0	0.00	20	7.20	7.24	-20	1,937	-1.03%
2020/02/03	5	6.96	0	0.00	7.08	5	2,281	0.22%
2020/01/30	9	7.27	1	7.25	7.26	8	2,278	0.35%
2020/01/20	0	0.00	3	7.90	7.88	-3	2,231	-0.13%
2020/01/16	21	7.86	0	0.00	7.89	21	2,255	0.93%
2020/01/15	0	0.00	2	7.76	7.76	-2	2,226	-0.09%
2020/01/14	0	0.00	1	7.72	7.72	-1	2,253	-0.04%
2020/01/08	8	7.55	0	0.00	7.53	8	2,437	0.33%
2020/01/06	3	7.63	4	7.60	7.62	-1	2,444	-0.04%
2020/01/03	6	7.84	0	0.00	7.71	6	2,439	0.25%
2019/12/31	0.5	7.58	1	7.63	7.60	-0.5	2,390	-0.02%
2019/12/30	0	0.00	6	7.68	7.63	-6	2,380	-0.25%
2019/12/25	0	0.00	1	7.49	7.48	-1	2,347	-0.04%
2019/12/24	0	0.00	1	7.45	7.47	-1	2,380	-0.04%
2019/12/23	3	7.52	1	7.57	7.48	2	2,399	0.08%
2019/12/20	1	7.56	0	0.00	7.54	1	2,409	0.04%
2019/12/19	0	0.00	40	7.45	7.43	-40	2,421	-1.65%
2019/12/17	0	0.00	20	7.34	7.33	-20	2,456	-0.81%
2019/12/13	0	0.00	2	7.30	7.28	-2	2,684	-0.07%
2019/12/05	1	7.35	1	7.35	7.35	0	2,785	0.00%
2019/12/04	1	7.33	0	0.00	7.32	1	2,811	0.04%
2019/12/02	4	7.31	0	0.00	7.29	4	2,874	0.14%
2019/11/29	2	7.37	1	7.37	7.38	1	2,895	0.03%
2019/11/28	10	7.43	0	0.00	7.40	10	2,965	0.34%
2019/11/26	2	7.50	0	0.00	7.55	2	3,009	0.07%
2019/11/25	10	7.52	0	0.00	7.54	10	3,036	0.33%
2019/11/21	20	7.44	2	7.45	7.47	18	3,036	0.59%
2019/11/19	0	0.00	3	7.44	7.44	-3	3,064	-0.10%
2019/11/18	2	7.50	0	0.00	7.47	2	3,161	0.06%
2019/11/15	20	7.58	10	7.54	7.52	10	3,176	0.31%
2019/11/14	14	7.45	2	7.46	7.43	12	3,176	0.38%
2019/11/12	0	0.00	5	7.69	7.69	-5	3,143	-0.16%
2019/11/11	18	7.67	20	7.63	7.61	-2	3,155	-0.06%
2019/11/08	10	8.00	14	7.98	7.98	-4	3,112	-0.13%
2019/11/07	0	0.00	1	7.92	7.92	-1	3,086	-0.03%
2019/11/06	0	0.00	10	7.90	7.85	-10	3,076	-0.33%
2019/11/05	9	7.87	10	7.88	7.83	-1	3,075	-0.03%
2019/11/04	27	8.03	1	8.19	7.96	26	3,060	0.85%
2019/11/01	16	8.29	5	8.30	8.27	11	2,932	0.38%
2019/10/31	15	8.30	35	8.28	8.38	-20	2,738	-0.73%
2019/10/30	0	0.00	20	7.48	7.62	-20	2,383	-0.84%
2019/10/25	20	7.56	0	0.00	7.56	20	2,361	0.85%
2019/10/23	10	7.54	1	7.51	7.51	9	2,303	0.39%
2019/10/22	10	7.61	50	7.61	7.59	-40	2,303	-1.74%
2019/10/21	11	7.50	0	0.00	7.51	11	2,265	0.49%
2019/10/17	2	7.45	10	7.45	7.48	-8	2,220	-0.36%
2019/10/16	72	7.64	2	7.59	7.62	70	2,166	3.23%
2019/10/03	0	0.00	2	7.42	7.42	-2	1,990	-0.10%
2019/09/27	3	7.44	0	0.00	7.44	3	1,990	0.15%
2019/09/26	0	0.00	4	7.56	7.55	-4	1,977	-0.20%
2019/09/25	20	7.57	1	7.55	7.56	19	1,981	0.96%
2019/09/24	0.8	7.62	2	7.63	7.62	-1.2	1,984	-0.06%
2019/09/23	0	0.00	2	7.51	7.56	-2	1,976	-0.10%
2019/09/20	0	0.00	4	7.46	7.50	-4	1,987	-0.20%
2019/09/19	24	7.43	5	7.46	7.44	19	1,979	0.96%
2019/09/18	14	7.49	17	7.49	7.48	-3	1,930	-0.16%
2019/09/16	2	7.98	6	7.99	7.97	-4	1,787	-0.22%
2019/09/12	0	0.00	1	7.93	8.00	-1	1,798	-0.06%
2019/09/11	2	7.86	0	0.00	7.85	2	1,800	0.11%
2019/09/10	0	0.00	10	7.72	7.71	-10	1,776	-0.56%
2019/09/06	1	7.88	1	7.81	7.83	0	1,766	0.00%
2019/09/05	4.3	7.98	0	0.00	7.94	4.3	1,760	0.25%
2019/09/04	0	0.00	2	7.97	7.95	-2	1,715	-0.12%
2019/09/03	2	7.99	5	8.04	7.95	-3	1,694	-0.18%
2019/09/02	16	8.06	6	7.94	8.01	10	1,665	0.60%
2019/08/29	4	7.58	20	7.70	7.58	-16	1,566	-1.02%
2019/08/28	6	8.01	3	7.85	7.85	3	1,543	0.19%
2019/08/27	3	8.10	0	0.00	8.05	3	1,522	0.20%
2019/08/26	2	8.07	0	0.00	8.08	2	1,535	0.13%
2019/08/22	20	8.70	0	0.00	8.31	20	1,543	1.30%
2019/08/21	0	0.00	13	8.63	8.52	-13	1,532	-0.85%
2019/08/20	6	8.24	0	0.00	8.24	6	1,532	0.39%
2019/08/19	0	0.00	4	8.38	8.39	-4	1,550	-0.26%
2019/08/16	6	8.15	3	8.20	8.18	3	1,559	0.19%
2019/08/15	3	8.21	3	8.32	8.27	0	1,575	0.00%
2019/08/14	3	8.57	0	0.00	8.60	3	1,635	0.18%
2019/08/12	0	0.00	4	8.90	8.87	-4	1,719	-0.23%
2019/08/08	4	8.80	0	0.00	8.77	4	1,825	0.22%
2019/08/07	8	8.96	2	9.35	8.90	6	1,846	0.33%
2019/08/06	0	0.00	9.3	9.06	9.18	-9.3	1,847	-0.50%
2019/08/05	3	8.50	0	0.00	8.55	3	1,808	0.17%
2019/08/02	3	8.70	0	0.00	8.73	3	1,832	0.16%
2019/08/01	0	0.00	1	8.95	8.85	-1	1,935	-0.05%
2019/07/31	3	8.77	0	0.00	8.82	3	1,952	0.15%
2019/07/30	3	8.80	6	8.91	8.92	-3	1,974	-0.15%
2019/07/29	0	0.00	6	8.92	9.00	-6	1,969	-0.30%
2019/07/26	0	0.00	0.3	8.50	8.51	-0.3	1,949	-0.02%
2019/07/24	6	8.50	2	8.46	8.46	4	2,021	0.20%
2019/07/22	6	8.77	0	0.00	8.78	6	2,154	0.28%
2019/07/17	0.4	8.85	0	0.00	8.85	0.4	2,271	0.02%
2019/07/16	1	8.92	3	8.97	8.95	-2	2,279	-0.09%
2019/07/12	1	8.85	0	0.00	8.81	1	2,303	0.04%
2019/07/11	2	8.83	3	8.88	8.81	-1	2,307	-0.04%
2019/07/08	3	8.70	0	0.00	8.65	3	2,364	0.13%
2019/07/05	0	0.00	0.7	8.86	8.86	-0.7	2,366	-0.03%
2019/07/04	0.8	8.82	0	0.00	8.85	0.8	2,389	0.03%
2019/07/03	3	8.90	0.7	8.84	8.85	2.3	2,388	0.10%
2019/07/02	2	9.10	0	0.00	9.05	2	2,378	0.08%
2019/07/01	2	9.36	3.3	9.29	9.28	-1.3	2,360	-0.06%
2019/06/20	2	6.12	5	6.09	6.12	-3	2,349	-0.13%
2019/06/19	8	6.18	0	0.00	6.15	8	2,315	0.35%
2019/06/17	10	5.90	5	5.90	5.87	5	2,262	0.22%
2019/06/13	3	5.72	5	5.72	5.76	-2	2,258	-0.09%
2019/06/12	5	5.91	0	0.00	5.89	5	2,239	0.22%
2019/06/11	0	0.00	23	6.02	6.00	-23	2,242	-1.03%
2019/05/31	1	6.22	0	0.00	6.18	1	2,288	0.04%
2019/05/29	20	6.13	0	0.00	6.12	20	2,391	0.84%
2019/05/27	0	0.00	1	6.25	6.14	-1	2,394	-0.04%
2019/05/24	0	0.00	4	6.41	6.37	-4	2,383	-0.17%
2019/05/23	0	0.00	1	6.49	6.46	-1	2,378	-0.04%
2019/05/20	0	0.00	70	6.67	6.65	-70	2,380	-2.94%
2019/05/17	54	6.88	7	6.95	6.80	47	2,371	1.98%
2019/05/16	1	6.64	0	0.00	6.60	1	2,289	0.04%
2019/05/15	3	6.59	9	6.64	6.70	-6	2,306	-0.26%
2019/05/14	11	6.39	8	6.50	6.50	3	2,382	0.13%
2019/05/13	8	6.48	2	6.58	6.40	6	2,350	0.26%
2019/05/10	29	6.90	4	6.81	6.87	25	2,276	1.10%
2019/05/09	29	7.02	3	7.07	7.00	26	2,231	1.17%
2019/05/08	63	7.10	10	6.89	7.15	53	2,172	2.44%
2019/05/07	2	6.60	1	6.62	6.72	1	2,054	0.05%
2019/05/06	33	6.48	0	0.00	6.45	33	2,019	1.63%
2019/05/02	1	6.78	0	0.00	6.80	1	1,972	0.05%
2019/04/30	1	6.77	14	6.85	6.82	-13	1,941	-0.67%
2019/04/29	0	0.00	9	6.59	6.51	-9	1,840	-0.49%
2019/04/26	1	6.42	13	6.46	6.64	-12	1,830	-0.66%
2019/04/24	10	6.37	0	0.00	6.42	10	1,871	0.53%
2019/04/23	22	6.39	1	6.45	6.46	21	1,862	1.13%
2019/04/22	2	6.60	0	0.00	6.58	2	1,847	0.11%
2019/04/19	4	6.62	39	6.49	6.63	-35	1,801	-1.94%
2019/04/18	0	0.00	2	6.20	6.14	-2	1,689	-0.12%
2019/04/17	0	0.00	6	6.12	6.17	-6	1,655	-0.36%
2019/04/16	6	6.20	0	0.00	6.13	6	1,635	0.37%
2019/04/15	0	0.00	24	6.06	6.30	-24	1,599	-1.50%
2019/04/11	0	0.00	40	6.03	6.01	-40	1,553	-2.57%
2019/04/09	5	5.94	0	0.00	5.94	5	1,545	0.32%
2019/04/08	20	5.96	0	0.00	5.91	20	1,609	1.24%
2019/04/03	32	5.99	24.4	6.02	5.95	7.6	1,600	0.48%
2019/04/02	10	5.80	0	0.00	5.81	10	1,562	0.64%
2019/04/01	20	5.91	0	0.00	5.90	20	1,540	1.30%
2019/03/29	2	5.83	106	5.77	5.94	-104	1,523	-6.83%	大賣/鉅額交易
2019/03/28	0	5.66	50	5.64	5.69	-50	1,515	-3.30%
2019/03/27	10	5.70	0	0.00	5.73	10	1,517	0.66%
2019/03/25	1	5.73	0	0.00	5.72	1	1,527	0.07%
2019/03/22	0	0.00	50	5.90	5.86	-50	1,529	-3.27%
2019/03/19	10	5.95	0	0.00	5.98	10	1,555	0.64%
2019/03/12	1	6.02	0	0.00	6.09	1	1,580	0.06%
2019/03/08	0	0.00	2	5.99	6.01	-2	1,638	-0.12%
2019/03/07	0	0.00	12	6.09	6.04	-12	1,674	-0.72%
2019/03/06	2	6.14	0	0.00	6.15	2	1,687	0.12%
2019/03/05	6.5	6.23	5	6.01	6.27	1.5	1,711	0.09%
2019/02/26	10	5.71	0	0.00	5.67	10	1,753	0.57%
2019/02/25	34	5.63	0	0.00	5.66	34	1,833	1.85%
2019/02/22	5	5.70	0	0.00	5.63	5	1,856	0.27%
2019/02/21	40	5.70	10	5.70	5.70	30	1,855	1.62%
2019/02/20	2	5.69	0	0.00	5.70	2	1,853	0.11%
2019/02/19	14	5.69	0	0.00	5.68	14	1,865	0.75%
2019/02/18	2.5	5.80	0	0.00	5.81	2.5	1,854	0.13%
2019/02/15	0	5.78	0	0.00	5.82	0	1,905	0.00%
2019/02/14	23	5.73	14	5.86	5.95	9	1,922	0.47%
2019/02/13	98	5.78	6	5.72	5.86	92	1,866	4.93%
2019/02/12	11	6.38	0	0.00	6.35	11	1,752	0.63%
2019/02/11	15	6.41	0	0.00	6.35	15	1,768	0.85%
2019/01/30	30	6.50	0	0.00	6.46	30	1,785	1.68%
2019/01/29	10	6.49	0	0.00	6.50	10	1,867	0.54%
2019/01/28	6	6.56	0	0.00	6.55	6	1,902	0.32%
2019/01/25	4	6.55	0	0.00	6.55	4	1,911	0.21%
2019/01/23	2	6.55	0	0.00	6.58	2	1,919	0.10%
2019/01/22	2	6.58	0	0.00	6.58	2	1,921	0.10%
2019/01/21	2	6.66	0	0.00	6.66	2	1,926	0.10%
2019/01/18	2	6.71	0	0.00	6.80	2	1,945	0.10%
2019/01/16	3	6.89	31	6.82	6.81	-28	1,980	-1.41%
2019/01/15	5	6.50	10	6.60	6.50	-5	1,957	-0.26%
2019/01/14	0	6.52	15	6.57	6.53	-15	1,976	-0.76%
2019/01/09	5	6.50	0	0.00	6.41	5	2,063	0.24%
2019/01/08	10	6.50	0	0.00	6.41	10	2,075	0.48%
2019/01/07	0	0.00	10	6.54	6.52	-10	2,082	-0.48%
2019/01/04	10	6.40	0	0.00	6.47	10	2,091	0.48%
2019/01/03	0	0.00	10	6.50	6.50	-10	2,115	-0.47%
2019/01/02	5	6.42	0	0.00	6.33	5	2,109	0.24%
2018/12/28	5	6.42	2	6.42	6.50	3	2,114	0.14%
2018/12/27	2	6.64	10	6.31	6.63	-8	2,097	-0.38%
2018/12/26	10	6.14	0	0.00	6.04	10	2,027	0.49%
2018/12/21	3	6.22	0	0.00	6.40	3	2,037	0.15%
2018/12/20	0	0.00	5	6.06	6.10	-5	2,027	-0.25%
2018/12/19	4	6.28	2	6.35	6.24	2	2,028	0.10%
2018/12/18	5	6.51	0	0.00	6.42	5	2,027	0.25%
2018/12/14	3	7.01	0	0.00	6.91	3	2,143	0.14%
2018/12/13	0	0.00	2	7.16	7.10	-2	2,170	-0.09%
2018/12/12	7	7.12	100	7.15	7.22	-93	2,156	-4.31%
2018/12/11	0	0.00	30	7.10	7.11	-30	2,136	-1.40%
2018/12/10	10	7.11	3	7.10	7.02	7	2,127	0.33%
2018/12/07	5	7.19	167	7.21	7.22	-162	2,120	-7.64%	大賣/鉅額交易
2018/12/06	2	7.26	110	7.11	7.00	-108	2,092	-5.16%	大賣/鉅額交易
2018/12/05	21	7.13	0	0.00	7.14	21	2,037	1.03%
2018/12/04	30	7.62	0	0.00	7.47	30	2,019	1.49%
2018/12/03	0.1	7.45	0	0.00	7.45	0.1	1,981	0.01%
2018/11/30	0	0.00	5	7.11	7.22	-5	1,945	-0.26%
2018/11/29	5	7.02	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	1	7.09	7.11	-1	1,862	-0.05%
2018/11/23	0	0.00	42	7.11	7.12	-42	1,778	-2.36%
2018/11/22	2	6.62	41	6.78	6.85	-39	1,683	-2.32%
2018/11/21	0	0.00	38	6.33	6.46	-38	1,590	-2.39%
2018/11/20	2	6.13	10	6.08	6.12	-8	1,546	-0.52%
2018/11/19	10	6.18	10	6.17	6.17	0	1,539	0.00%
2018/11/16	65	6.08	0	0.00	6.07	65	1,538	4.23%
2018/11/15	12	6.26	0	0.00	6.25	12	1,520	0.79%
2018/11/14	2	6.50	20	6.55	6.49	-18	1,505	-1.20%
2018/11/13	1	5.92	15	6.32	6.32	-14	1,443	-0.97%
2018/11/08	1	6.26	0	0.00	6.20	1	1,438	0.07%
2018/11/07	8	6.06	0	0.00	6.35	8	1,420	0.56%
2018/11/06	0	0.00	211	6.23	6.24	-211	1,407	-15.00%	大賣/鉅額交易
2018/11/05	0	0.00	12	6.14	6.14	-12	1,322	-0.91%
2018/11/02	0	0.00	10	5.59	5.59	-10	1,285	-0.78%
2018/11/01	10	5.05	0	0.00	5.09	10	1,276	0.78%
2018/10/26	1	4.96	0	0.00	4.75	1	1,254	0.08%
2018/10/22	8	5.58	0	0.00	5.60	8	1,175	0.68%
2018/10/18	5	6.00	0	0.00	6.00	5	1,171	0.43%
2018/10/17	5	6.20	0	0.00	6.20	5	1,136	0.44%
2018/10/16	10	6.55	0	0.00	6.55	10	1,101	0.91%
2018/10/15	10	6.37	0	0.00	6.40	10	1,089	0.92%
2018/10/12	17	6.24	0	0.00	6.36	17	1,082	1.57%
2018/10/11	4	6.55	0	0.00	6.39	4	1,074	0.37%
2018/10/09	5	7.14	1	7.12	7.10	4	1,044	0.38%
2018/10/08	2	7.16	0	0.00	7.20	2	1,040	0.19%
2018/10/02	11	7.77	0	0.00	7.75	11	1,056	1.04%
2018/09/28	0	0.00	11	7.98	7.98	-11	1,053	-1.04%
2018/09/26	0	0.00	6	8.27	8.10	-6	1,074	-0.56%
2018/09/25	0	0.00	1	8.35	8.28	-1	1,106	-0.09%
2018/09/20	2	8.60	18	8.56	8.38	-16	1,107	-1.45%
2018/09/19	2	8.04	0	0.00	8.03	2	1,031	0.19%
2018/09/12	10	7.14	0	0.00	7.07	10	1,023	0.98%
2018/09/11	15	6.98	0	0.00	7.14	15	1,033	1.45%
2018/09/07	2	7.33	0	0.00	7.21	2	1,032	0.19%
2018/09/04	0	0.00	1	7.66	7.65	-1	1,082	-0.09%
2018/09/03	0	0.00	2	7.64	7.65	-2	1,109	-0.18%
2018/08/31	0	0.00	1	7.61	7.70	-1	1,127	-0.09%
2018/08/27	0	0.00	5	7.31	7.35	-5	1,286	-0.39%
2018/08/22	1.8	7.19	0	0.00	7.19	1.8	1,369	0.13%
2018/08/21	0	0.00	67	7.19	7.17	-67	1,386	-4.83%
2018/08/20	1	7.35	0	0.00	7.31	1	1,406	0.07%
2018/08/17	47	7.68	47	7.47	7.50	0	1,429	0.00%
2018/08/16	0	0.00	1	7.13	7.15	-1	1,445	-0.07%
2018/08/14	4	7.89	0	0.00	7.89	4	1,462	0.27%
2018/08/13	9	7.88	20	7.80	7.90	-11	1,488	-0.74%
2018/08/10	1	8.09	0	0.00	8.08	1	1,502	0.07%
2018/08/09	10	8.12	0	0.00	8.10	10	1,534	0.65%
2018/08/08	7	8.15	0	0.00	8.12	7	1,595	0.44%
2018/08/07	0	0.00	0.1	8.17	8.16	-0.1	1,669	-0.01%
2018/08/03	5	8.15	10	8.17	8.13	-5	1,896	-0.26%
2018/08/02	7	8.18	0	0.00	8.15	7	2,086	0.34%
2018/08/01	1	8.31	0	0.00	8.24	1	2,167	0.05%
2018/07/30	7	8.35	0	0.00	8.27	7	2,333	0.30%
2018/07/27	25	8.43	10	8.43	8.45	15	2,495	0.60%
2018/07/26	12	8.68	7	8.51	8.80	5	2,950	0.17%
2018/07/24	5	8.10	0	0.00	8.17	5	3,085	0.16%
2018/07/20	2	8.13	0	0.00	8.06	2	3,214	0.06%
2018/07/19	2	8.23	0	0.00	8.15	2	3,220	0.06%
2018/07/18	50	8.21	0	0.00	8.20	50	3,233	1.55%
2018/07/17	7	8.15	0	0.00	8.18	7	3,230	0.22%
2018/07/16	0	0.00	2	8.27	8.24	-2	3,234	-0.06%
2018/07/13	11	8.04	1	8.07	8.05	10	3,239	0.31%
2018/07/12	6	8.04	0	0.00	8.02	6	3,244	0.18%
2018/07/11	12	8.08	21	8.05	8.03	-9	3,245	-0.28%
2018/07/09	0	0.00	12	8.14	8.15	-12	3,249	-0.37%
2018/07/06	13	8.05	2	8.14	8.22	11	3,278	0.34%
2018/07/05	14	8.35	0	0.00	8.21	14	3,271	0.43%
2018/07/04	6	8.24	0	0.00	8.09	6	3,263	0.18%
2018/07/03	28	8.30	0	0.00	8.32	28	3,251	0.86%
2018/07/02	5	8.77	0	0.00	8.79	5	3,214	0.16%
2018/06/29	10	9.10	11	9.03	9.00	-1	3,198	-0.03%
2018/06/28	10	9.32	13	9.42	9.25	-3	3,178	-0.09%
2018/06/27	5	8.86	6	8.86	8.84	-1	3,144	-0.03%
2018/06/26	5	8.96	0	0.00	8.88	5	3,140	0.16%
2018/06/25	5	9.05	0	0.00	9.02	5	3,118	0.16%
2018/06/21	0	0.00	1	9.19	9.12	-1	3,120	-0.03%
2018/06/20	0	0.00	5	9.15	9.19	-5	3,142	-0.16%
2018/06/15	3	9.34	0	0.00	9.30	3	3,155	0.10%
2018/06/14	10	9.30	0	0.00	9.31	10	3,161	0.32%
2018/06/13	5	9.37	0	0.00	9.31	5	3,167	0.16%
2018/06/07	6	9.76	0	0.00	9.76	6	3,193	0.19%
2018/06/06	0	0.00	1	9.99	9.95	-1	3,163	-0.03%
2018/06/05	31	9.80	1	9.87	9.82	30	3,147	0.95%
2018/06/04	3	10.12	1	10.15	10.15	2	3,087	0.06%
2018/06/01	1	10.30	1	10.45	10.35	0	3,046	0.00%
2018/05/31	3	10.28	0	0.00	10.25	3	3,034	0.10%
2018/05/30	1	10.40	0	0.00	10.40	1	3,007	0.03%
2018/05/29	2	10.70	1	10.65	10.50	1	2,984	0.03%
2018/05/28	1	10.45	0	0.00	10.50	1	2,967	0.03%
2018/05/24	0	0.00	14	10.55	10.55	-14	2,932	-0.48%
2018/05/23	5	10.36	0	0.00	10.35	5	2,908	0.17%
2018/05/22	3	10.40	0	0.00	10.35	3	2,895	0.10%
2018/05/21	5	10.35	0	0.00	10.30	5	2,885	0.17%
2018/05/18	10	10.30	0	0.00	10.35	10	2,875	0.35%
2018/05/17	3	10.30	4	10.40	10.30	-1	2,878	-0.03%
2018/05/15	1	10.65	31	10.80	10.65	-30	2,814	-1.07%
2018/05/14	6	10.75	72	11.08	11.05	-66	2,802	-2.35%
2018/05/11	0	0.00	14	10.73	10.70	-14	2,655	-0.53%
2018/05/10	7	10.80	12	10.85	10.90	-5	2,592	-0.19%
2018/05/09	17	10.21	37	10.19	10.40	-20	2,407	-0.83%
2018/05/08	1	10.75	1	10.70	10.55	0	2,354	0.00%
2018/05/07	21	10.53	11	10.49	10.50	10	2,302	0.43%
2018/05/04	43	10.73	21	10.84	10.75	22	2,228	0.99%
2018/05/03	102	10.97	31	11.17	11.25	71	2,071	3.43%	大買/
2018/05/02	20	10.10	27	10.21	10.35	-7	1,607	-0.44%
2018/04/30	8	9.45	0	0.00	9.44	8	1,467	0.55%
2018/04/27	1	9.55	5	9.39	9.40	-4	1,472	-0.27%
2018/04/26	15	9.71	28	9.63	9.50	-13	1,480	-0.88%
2018/04/24	4	9.08	0	0.00	9.12	4	1,413	0.28%
2018/04/23	0	0.00	50	9.18	9.14	-50	1,411	-3.54%
2018/04/20	5	9.19	0	0.00	9.20	5	1,423	0.35%
2018/04/19	1	9.45	0	0.00	9.25	1	1,440	0.07%
2018/04/13	0	0.00	1	9.28	9.25	-1	1,504	-0.07%
2018/04/12	0	0.00	1	9.25	9.31	-1	1,549	-0.06%
2018/04/10	0	0.00	1	9.08	9.05	-1	1,569	-0.06%
2018/04/09	2	9.10	0	0.00	9.03	2	1,591	0.13%
2018/04/03	0	0.00	3	9.02	9.10	-3	1,597	-0.19%
2018/03/30	5	9.05	0	0.00	9.05	5	1,643	0.30%
2018/03/29	0	0.00	5	9.10	9.10	-5	1,668	-0.30%
2018/03/26	5	9.05	0	0.00	9.09	5	1,787	0.28%
2018/03/23	0	0.00	2	9.13	9.13	-2	1,833	-0.11%
2018/03/20	5	9.50	0	0.00	9.49	5	1,811	0.28%
2018/03/19	5	9.68	0	0.00	9.67	5	1,825	0.27%
2018/03/16	5	9.70	1	9.72	9.70	4	1,840	0.22%
2018/03/14	6	9.65	21.5	10.04	9.92	-15.5	1,878	-0.82%
2018/03/12	3	9.07	0	0.00	9.02	3	1,839	0.16%
2018/03/08	5	9.00	23	9.06	9.06	-18	1,931	-0.93%
2018/03/06	0	0.00	24	9.16	9.13	-24	2,039	-1.18%
2018/03/05	0	0.00	1	9.15	9.15	-1	2,095	-0.05%
2018/02/27	0	0.00	15	9.28	9.20	-15	2,436	-0.62%
2018/02/26	1	9.43	0	0.00	9.31	1	2,478	0.04%
2018/02/23	3	9.35	0	0.00	9.31	3	2,541	0.12%
2018/02/21	0.3	9.35	0	0.00	9.35	0.3	2,841	0.01%
2018/02/12	7	8.86	3	8.76	8.87	4	2,917	0.14%
2018/02/09	0	0.00	3	8.55	8.75	-3	3,013	-0.10%
2018/02/08	12	8.90	14.3	8.92	8.90	-2.3	3,074	-0.07%
2018/02/07	1	8.95	1	8.93	8.90	0	3,178	0.00%
2018/02/06	6	8.68	1	9.20	8.73	5	3,393	0.15%
2018/02/05	2	9.38	0	0.00	9.61	2	3,840	0.05%
2018/02/01	1	9.94	0	0.00	9.90	1	4,647	0.02%
2018/01/31	15	9.83	0	0.00	9.79	15	4,679	0.32%
2018/01/30	0	0.00	1	9.98	9.96	-1	4,706	-0.02%
2018/01/29	6	10.09	0	0.00	10.00	6	4,731	0.13%
2018/01/26	0	0.00	10	10.05	10.05	-10	4,751	-0.21%
2018/01/24	1	10.10	0	0.00	10.10	1	4,847	0.02%
2018/01/23	5	10.20	1	10.25	10.15	4	4,885	0.08%
2018/01/22	1	10.30	51	10.40	10.40	-50	4,920	-1.02%
2018/01/19	0	0.00	1	10.05	10.05	-1	4,985	-0.02%
2018/01/18	1	10.20	0	0.00	10.15	1	5,087	0.02%
2018/01/17	0	0.00	11	10.15	10.20	-11	5,302	-0.21%
2018/01/16	5	10.15	2	10.15	10.20	3	5,417	0.06%
2018/01/15	0	0.00	10	10.15	10.10	-10	5,507	-0.18%
2018/01/12	30	10.25	0	0.00	10.15	30	5,653	0.53%
2018/01/11	5	10.00	0	0.00	10.10	5	5,984	0.08%
2018/01/10	16	10.03	26	10.05	10.05	-10	6,215	-0.16%
2018/01/09	40	10.11	30	10.15	10.10	10	6,970	0.14%
2018/01/08	4	10.20	2	10.40	10.20	2	7,279	0.03%
2018/01/05	2	10.35	0	0.00	10.35	2	7,253	0.03%
2018/01/04	10	10.30	12	10.30	10.30	-2	7,344	-0.03%
2018/01/02	1	10.30	0	0.00	10.25	1	7,407	0.01%