台數科 (6464)-國泰-台中券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
51張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	86.00	0	85.80	85.60	0	71	0.00%
2024/04/25	0	86.00	0	0.00	85.50	0	71	0.01%
2024/04/19	0.1	85.80	0	0.00	85.60	0.1	66	0.09%
2024/04/18	1	86.00	0	0.00	86.00	1	65	1.52%
2024/04/17	0.1	86.00	0	0.00	86.90	0.1	63	0.08%
2024/04/09	0	0.00	2	87.10	87.50	-2	53	-3.74%
2024/04/02	2.1	87.77	0	0.00	87.20	2.1	49	4.26%
2024/03/20	1	87.00	0	0.00	87.30	1	38	2.65%
2024/03/14	0.1	87.30	0	0.00	87.10	0.1	34	0.29%
2024/03/13	0	87.50	0	0.00	87.20	0	33	0.09%
2024/03/11	0	0.00	1	86.60	86.30	-1	29	-3.43%
2024/03/08	0	86.10	0	0.00	86.20	0	27	0.04%
2024/03/07	0	86.50	0	0.00	86.30	0	27	0.04%
2024/03/06	0	86.50	0	0.00	86.20	0	27	0.04%
2024/03/05	0.1	86.60	0	0.00	86.20	0.1	27	0.36%
2024/02/29	0	86.90	0	0.00	86.00	0	24	0.01%
2024/02/26	0	86.30	0	0.00	86.20	0	23	0.00%
2024/01/30	0	86.10	0	0.00	86.00	0	22	0.00%
2024/01/11	0	0.00	2	85.80	85.90	-2	20	-9.80%
2024/01/05	1	85.90	0	0.00	86.00	1	20	4.78%
2023/12/15	2	86.00	0	0.00	86.50	2	21	9.22%
2023/11/30	0.2	86.50	0	0.00	86.00	0.2	22	0.88%
2023/11/17	1	85.80	1	85.60	85.80	0	19	0.00%
2023/11/06	0	85.00	0	0.00	85.10	0	18	0.08%
2023/11/03	0	84.80	0	0.00	84.80	0	18	0.11%
2023/11/01	0	84.30	0	0.00	84.50	0	18	0.01%
2023/10/31	0	84.70	0	0.00	84.20	0	18	0.05%
2023/10/24	0	84.90	0	0.00	84.80	0	18	0.01%
2023/10/23	1	85.00	0	0.00	84.70	1	18	5.51%
2023/10/20	0	85.40	0	0.00	85.40	0	18	0.01%
2023/10/18	1	86.00	0	0.00	85.20	1	17	5.74%
2023/10/17	0	86.90	0	0.00	86.40	0	17	0.01%
2023/10/16	0	87.60	0	0.00	86.50	0	16	0.01%
2023/10/13	0	88.00	0	0.00	87.00	0	16	0.12%
2023/09/28	0	88.60	0	0.00	88.10	0	15	0.01%
2023/09/05	0	0.00	1	89.10	89.30	-1	10	-9.10%
2023/09/01	0	0.00	2	91.00	90.20	-2	9	-20.30%
2023/07/24	0	93.40	0	0.00	93.30	0	10	0.02%
2023/07/17	0	97.40	0	0.00	93.50	0	10	0.10%
2023/06/29	1	94.80	0	0.00	94.80	1	9	10.19%
2023/05/18	0	0.00	2	92.35	92.80	-2	12	-16.46%
2023/05/16	0	0.00	1	90.00	90.60	-1	10	-9.10%
2023/05/08	1	89.90	0	0.00	91.00	1	12	8.06%
2023/04/24	1	90.90	0	0.00	90.60	1	13	7.27%
2023/03/31	0	89.50	0	0.00	89.50	0	48	0.00%
2023/03/03	1	89.90	1	89.90	88.80	0	64	0.00%
2023/02/23	0	90.20	0	0.00	89.80	0	65	0.00%
2023/02/22	1	89.90	0	0.00	89.90	1	65	1.52%
2022/11/30	0	0.00	1	99.10	99.50	-1	61	-1.64%
2022/11/25	0	0.00	3	97.57	98.20	-3	60	-5.00%
2022/11/09	0	0.00	0	94.40	95.70	0	57	-0.05%
2022/11/08	2	90.20	0	0.00	91.10	2	56	3.55%
2022/11/01	1	90.70	0	0.00	90.70	1	54	1.82%
2022/09/19	0	0.00	1	85.60	85.30	-1	17	-5.77%
2022/09/16	1	85.10	0	0.00	85.40	1	17	5.69%
2022/08/05	0	82.00	0	0.00	82.50	0	13	0.08%
2022/08/03	0	83.40	0	0.00	82.80	0	13	0.08%
2022/07/29	0	84.10	0	0.00	83.30	0	13	0.07%
2022/06/23	0	0.00	1	88.80	88.00	-1	13	-7.19%
2022/06/17	0	0.00	1	87.50	88.20	-1	16	-6.17%
2022/06/13	1	87.30	0	0.00	87.10	1	18	5.41%
2022/06/08	0	0.00	0.2	87.80	87.60	-0.2	20	-0.98%
2022/03/30	0.1	88.80	0	0.00	89.80	0.1	94	0.11%
2022/02/07	1	89.30	0	0.00	89.10	1	86	1.15%
2022/01/25	0	0.00	0	90.24	89.20	0	79	-0.04%
2022/01/20	2	90.40	0	0.00	90.40	2	78	2.56%
2022/01/18	0	0.00	0.1	92.00	91.00	-0.1	78	-0.11%
2022/01/11	1	90.10	0	0.00	90.10	1	80	1.24%
2022/01/07	0.1	91.10	0	0.00	91.10	0.1	81	0.15%
2022/01/03	1	90.70	0	0.00	90.70	1	74	1.34%
2021/12/28	1	91.40	0	0.00	91.60	1	72	1.39%
2021/12/27	1	92.00	0	0.00	92.00	1	69	1.44%
2021/12/09	0.1	95.90	0	0.00	95.20	0.1	45	0.22%
2021/12/07	0	0.00	0.1	97.00	96.20	-0.1	44	-0.11%
2021/11/15	0.1	96.50	0.2	96.50	96.90	-0.2	39	-0.38%
2021/11/08	0.2	97.57	0	0.00	96.00	0.2	35	0.56%
2021/11/01	1	99.30	0	0.00	99.60	1	29	3.38%
2021/10/29	2	99.90	0	0.00	99.60	2	29	6.80%
2021/09/17	0	0.00	0	103.00	104.00	0	23	-0.04%
2021/09/01	0	106.00	0	0.00	105.50	0	24	0.03%
2021/07/26	0	109.50	0	0.00	107.50	0	25	0.01%
2021/07/19	0	0.00	1	109.00	108.50	-1	26	-3.76%
2021/06/28	1	112.00	0	0.00	111.00	1	28	3.56%
2021/06/22	0	0.00	2	110.00	110.00	-2	29	-6.75%
2021/05/10	0	0.00	1	112.50	112.50	-1	31	-3.16%
2021/04/06	1	109.00	0	0.00	110.00	1	30	3.29%
2021/03/24	1	111.00	0	0.00	111.50	1	29	3.42%
2021/01/19	0	0.00	7	110.71	111.50	-7	76	-9.16%
2021/01/18	0	0.00	1	110.50	110.50	-1	80	-1.25%
2020/12/31	1	116.00	2	115.50	115.00	-1	102	-0.97%
2020/12/30	8	115.19	0	0.00	115.50	8	103	7.70%
2020/12/09	0	0.00	1	111.00	111.00	-1	120	-0.83%
2020/12/01	2	111.50	0	0.00	110.50	2	119	1.67%
2020/11/17	0	0.00	2	111.00	111.50	-2	116	-1.72%
2020/11/12	2	110.50	0	0.00	112.00	2	115	1.73%
2020/11/10	1	107.00	0	0.00	107.50	1	111	0.90%
2020/11/03	1	106.50	0	0.00	107.50	1	89	1.12%
2020/11/02	0	0.00	0.5	106.69	110.00	-0.5	82	-0.61%
2020/10/30	0	0.00	0.5	109.50	106.50	-0.5	76	-0.65%
2020/10/28	1	110.00	0	0.00	109.50	1	74	1.35%
2020/10/26	1	110.00	0	0.00	110.00	1	73	1.36%
2020/10/23	7	113.36	0	0.00	112.00	7	70	9.95%
2020/10/19	0	0.00	54.4	116.61	116.50	-54.4	67	-80.53%
2020/10/16	0	0.00	8	120.19	120.00	-8	63	-12.68%
2020/10/15	0	0.00	8	122.94	122.50	-8	58	-13.69%
2020/10/13	0	0.00	8	129.50	129.00	-8	49	-16.01%
2020/10/12	0	0.00	8	133.38	133.00	-8	48	-16.65%
2020/09/28	0	0.00	0	130.50	131.00	0	42	-0.02%
2020/09/21	0	0.00	2	129.00	127.50	-2	36	-5.45%
2020/07/24	1	123.00	0	0.00	122.50	1	63	1.56%
2020/06/19	1	127.00	0	0.00	127.00	1	51	1.96%
2020/06/15	0	0.00	2	124.50	123.00	-2	42	-4.69%
2020/06/12	0	0.00	5	122.80	123.00	-5	39	-12.64%
2020/06/11	2	119.00	0	0.00	119.00	2	36	5.42%
2020/01/20	0	0.00	1.1	119.72	117.50	-1.1	18	-5.89%
2020/01/13	0	0.00	4	119.63	118.00	-4	18	-22.14%
2020/01/07	0	0.00	3	114.17	115.00	-3	16	-17.86%
2020/01/03	0	0.00	4	114.13	114.00	-4	16	-23.74%
2020/01/02	0	0.00	3	114.00	114.50	-3	16	-17.82%
2019/12/31	0	0.00	1	114.00	114.00	-1	16	-5.91%
2019/12/26	0	0.00	3	114.17	114.00	-3	17	-17.41%
2019/12/23	0	0.00	1	114.50	114.50	-1	18	-5.54%
2019/12/19	0	0.00	2	114.50	114.50	-2	18	-11.06%
2019/12/18	0	0.00	5	114.60	115.00	-5	18	-26.93%
2019/12/13	0	0.00	2	113.50	113.50	-2	18	-10.69%
2019/12/04	0	0.00	1	113.50	113.50	-1	20	-4.94%
2019/12/03	0	0.00	12	113.96	113.50	-12	20	-59.75%
2019/11/28	0	0.00	5	110.00	110.00	-5	16	-30.52%
2019/11/25	0	0.00	10	109.00	109.00	-10	15	-62.89%
2019/11/22	0	0.00	10	109.50	109.50	-10	15	-63.49%
2019/11/21	0	0.00	6	109.00	109.00	-6	15	-38.50%
2019/11/19	0	0.00	2	109.50	110.00	-2	15	-12.71%
2019/11/15	0	0.00	4	108.75	109.50	-4	15	-25.45%
2019/10/23	0	0.00	3	108.00	108.50	-3	18	-15.90%
2019/10/22	0	0.00	1	108.00	108.00	-1	19	-5.03%
2019/07/29	0	0.00	4	110.50	110.50	-4	16	-24.67%
2019/07/26	0	0.00	13	112.00	111.00	-13	15	-81.42%
2019/07/24	0	0.00	1	113.50	110.50	-1	15	-6.41%
2019/07/23	0	0.00	15	113.83	114.00	-15	15	-99.78%
2019/07/22	0	0.00	6	115.00	113.50	-6	13	-45.06%
2019/06/27	0	0.00	3	110.00	110.00	-3	6	-47.62%
2019/06/26	0	0.00	2	109.75	110.00	-2	5	-33.90%
2019/06/25	0	0.00	2	109.75	110.00	-2	5	-33.61%
2018/10/23	0	0.00	2.1	105.76	110.50	-2.1	18	-11.15%
2018/05/08	0.1	118.00	0	0.00	117.50	0.1	14	0.54%
2018/04/03	0.8	119.00	0	0.00	118.00	0.8	17	4.36%
2018/04/02	0	119.00	0	0.00	119.00	0	17	0.23%
2018/03/28	0	119.50	0	0.00	119.50	0	19	0.15%
2018/02/26	0	0.00	1	117.00	117.00	-1	23	-4.26%
2018/02/06	1	117.50	0	0.00	115.00	1	24	4.16%
2018/01/31	0	119.00	0	0.00	118.50	0	24	0.04%
2018/01/10	0	0.00	1	121.00	121.00	-1	20	-4.80%