倉和 (6538)-國泰-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8.4	189.24	10	191.95	188.50	-1.6	1,842	-0.09%
2024/05/13	11.4	189.89	13.3	188.50	191.50	-1.9	1,823	-0.11%
2024/05/10	15.1	185.11	15.1	185.84	188.00	-0.1	1,752	0.00%
2024/05/09	14.1	179.50	13.1	180.14	179.50	1	1,671	0.06%
2024/05/08	3.2	170.15	6.6	171.79	173.50	-3.5	1,609	-0.21%
2024/05/07	4	167.50	12	167.83	167.00	-8	1,590	-0.50%
2024/05/06	15.1	172.83	11	173.68	169.50	4.1	1,579	0.26%
2024/05/03	22.1	176.36	17	176.50	172.50	5.1	1,559	0.33%
2024/05/02	10.6	168.47	6	169.17	169.50	4.6	1,488	0.31%
2024/04/30	5.2	167.41	10.1	167.22	167.50	-5	1,475	-0.34%
2024/04/29	2	163.50	1	162.52	163.00	1	1,453	0.07%
2024/04/26	20.1	167.32	13.4	167.37	164.50	6.7	1,454	0.46%
2024/04/25	4.1	164.77	3	166.00	165.00	1.1	1,430	0.07%
2024/04/24	21.1	166.76	13.1	166.95	167.00	8	1,415	0.57%
2024/04/23	9	162.50	8.9	162.66	165.00	0.1	1,385	0.01%
2024/04/22	13.2	161.03	12.1	162.07	158.50	1	1,363	0.08%
2024/04/19	15.7	158.97	9	160.72	158.00	6.7	1,343	0.50%
2024/04/18	5.2	157.63	4	157.75	157.00	1.1	1,320	0.09%
2024/04/17	1	156.00	5	152.30	155.50	-4	1,338	-0.30%
2024/04/16	6	148.33	6.2	148.89	147.50	-0.2	1,331	-0.02%
2024/04/15	4.2	156.24	3	155.50	155.50	1.2	1,328	0.09%
2024/04/12	5	160.20	4.7	161.71	160.50	0.3	1,319	0.02%
2024/04/11	9	167.56	4.1	166.40	164.50	5	1,307	0.38%
2024/04/10	2.1	164.55	3.2	166.06	166.00	-1.1	1,305	-0.08%
2024/04/09	5.6	161.92	8	162.44	161.00	-2.4	1,267	-0.19%
2024/04/08	3.1	158.82	13.1	161.49	164.00	-10	1,255	-0.80%
2024/04/03	9.1	161.49	9.1	163.14	158.50	0	1,240	0.00%
2024/04/02	3.2	158.97	3	159.33	158.50	0.2	1,189	0.02%
2024/04/01	6.2	157.95	7.1	158.44	159.00	-0.9	1,185	-0.08%
2024/03/29	4.2	154.29	4	156.12	154.50	0.2	1,182	0.02%
2024/03/28	5.2	154.49	3	154.33	152.50	2.1	1,171	0.18%
2024/03/27	2.1	152.27	7	152.50	154.00	-4.9	1,170	-0.42%
2024/03/26	5.2	157.94	3	158.50	153.50	2.2	1,174	0.19%
2024/03/25	18.4	163.91	16.4	160.74	156.50	2	1,168	0.17%
2024/03/22	35.2	157.66	33	155.44	159.00	2.2	1,119	0.20%
2024/03/21	2	145.00	3	148.83	148.00	-1	1,047	-0.10%
2024/03/20	0	142.55	7	141.86	142.50	-7	1,028	-0.68%
2024/03/19	2	143.50	1	142.50	141.50	1	1,050	0.10%
2024/03/18	0	143.70	0	0.00	144.00	0	1,052	0.00%
2024/03/15	2	141.75	2	142.00	142.50	0	1,079	0.00%
2024/03/14	1	139.50	1.1	140.00	140.00	0	1,105	0.00%
2024/03/13	7.1	143.27	2	141.25	142.50	5.1	1,123	0.45%
2024/03/12	7.1	142.59	1	144.00	144.00	6.1	1,181	0.51%
2024/03/11	7	137.71	2	139.00	140.00	5	1,269	0.39%
2024/03/08	3	132.67	4.4	131.87	131.00	-1.4	1,378	-0.10%
2024/03/07	7	140.71	0	140.00	138.00	7	1,366	0.51%
2024/03/06	0	0.00	0.1	145.00	145.00	-0.1	1,370	0.00%
2024/03/05	1.2	143.96	2	146.50	143.50	-0.8	1,431	-0.06%
2024/03/04	0	0.00	2	145.00	144.50	-2	1,446	-0.14%
2024/03/01	7.1	143.08	1	144.50	144.50	6.1	1,468	0.42%
2024/02/29	2	143.50	1.1	145.45	143.50	0.9	1,466	0.06%
2024/02/27	2.3	143.61	3	143.67	144.50	-0.7	1,464	-0.05%
2024/02/26	3	145.17	0	0.00	144.50	3	1,448	0.21%
2024/02/23	4.7	148.81	13	146.19	147.00	-8.3	1,438	-0.58%
2024/02/22	2	141.50	0	0.00	141.00	2	1,398	0.14%
2024/02/21	7.5	145.57	2	145.50	144.00	5.5	1,384	0.40%
2024/02/20	3	145.67	0.1	142.00	143.00	2.9	1,374	0.21%
2024/02/19	6	147.42	2	146.75	145.50	4	1,362	0.29%
2024/02/16	2.2	146.98	2	148.49	147.00	0.2	1,351	0.01%
2024/02/15	2	141.00	4.4	142.32	141.00	-2.4	1,336	-0.18%
2024/02/05	1.4	141.64	0	143.50	143.50	1.4	1,342	0.10%
2024/02/02	3	136.17	0	0.00	135.50	3	1,325	0.23%
2024/02/01	0	0.00	5	137.50	137.00	-5	1,340	-0.37%
2024/01/31	4.1	138.88	0	0.00	138.00	4.1	1,360	0.30%
2024/01/30	0	137.50	0	0.00	138.00	0	1,392	0.00%
2024/01/26	0	137.50	0	0.00	137.50	0	1,430	0.00%
2024/01/25	1	138.00	5	138.00	137.50	-4	1,428	-0.28%
2024/01/24	4	141.63	1	142.50	141.50	3	1,417	0.21%
2024/01/23	1	142.00	1	142.00	141.00	0	1,415	0.00%
2024/01/22	3	142.34	4	142.25	141.50	-1	1,409	-0.07%
2024/01/19	2	143.50	0	0.00	143.50	2	1,406	0.14%
2024/01/18	4	143.50	0	0.00	144.50	4	1,402	0.29%
2024/01/17	2	145.01	6	145.33	145.00	-4	1,400	-0.29%
2024/01/16	4	149.75	1	149.00	149.00	3	1,399	0.21%
2024/01/15	8	152.81	3	153.00	152.00	5	1,395	0.36%
2024/01/12	1.5	152.15	5	149.80	149.00	-3.5	1,380	-0.26%
2024/01/11	9	146.78	23	147.39	146.50	-14	1,353	-1.03%
2024/01/10	4	143.75	2	143.00	142.50	2	1,330	0.15%
2024/01/09	6	145.25	1	145.50	145.00	5	1,332	0.38%
2024/01/08	6	149.67	19	150.16	148.50	-13	1,323	-0.98%
2024/01/05	1	151.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	7	153.64	2	152.00	152.00	5	1,368	0.37%
2024/01/03	3	159.67	3	158.50	158.50	0	1,369	0.00%
2024/01/02	1	157.50	3	159.33	161.50	-2	1,368	-0.15%
2023/12/29	4.3	159.12	6	158.67	159.00	-1.7	1,369	-0.12%
2023/12/28	7	165.21	2	166.50	163.00	5	1,358	0.37%
2023/12/27	4	165.75	7	167.07	164.50	-3	1,390	-0.22%
2023/12/26	5	163.50	2	163.50	164.00	3	1,378	0.22%
2023/12/25	1	165.00	0	0.00	164.50	1	1,372	0.07%
2023/12/22	1	168.50	1	172.00	167.00	0	1,373	0.00%
2023/12/21	0	171.00	0	0.00	168.00	0	1,370	0.00%
2023/12/20	3	179.15	2	181.50	173.00	1	1,362	0.07%
2023/12/19	2	178.00	1	179.50	177.00	1	1,355	0.07%
2023/12/18	1.1	182.14	21	181.76	181.00	-19.9	1,354	-1.47%
2023/12/15	0	0.00	0	187.00	186.00	0	1,343	0.00%
2023/12/14	0.1	189.50	10	191.74	187.00	-9.9	1,341	-0.74%
2023/12/13	8	193.00	3	193.83	192.50	5	1,319	0.38%
2023/12/12	5	195.89	3	195.00	193.00	2	1,309	0.15%
2023/12/11	1	189.00	1	190.01	194.50	0	1,282	0.00%
2023/12/08	0.1	190.00	1	190.50	191.00	-1	1,256	-0.08%
2023/12/07	18.1	192.24	17.1	189.26	190.50	1	1,244	0.08%
2023/12/06	47	187.76	38	188.71	191.50	9	1,188	0.76%
2023/12/05	53	177.59	46	178.83	183.00	7	1,088	0.64%
2023/12/04	2	172.00	1	170.51	170.00	1	973	0.11%
2023/12/01	6	169.00	11.7	167.49	170.50	-5.7	979	-0.58%
2023/11/30	18	172.47	22.3	169.74	169.50	-4.3	1,061	-0.40%
2023/11/29	2	162.50	3	162.83	163.50	-1	999	-0.10%
2023/11/28	8	155.75	1	160.00	159.00	7	978	0.72%
2023/11/27	2	149.50	0	152.00	149.00	2	971	0.21%
2023/11/24	3	146.52	0	0.00	149.50	3	1,008	0.30%
2023/11/22	0	151.00	0.1	151.00	149.50	-0.1	1,055	-0.01%
2023/11/21	0	150.50	0.1	151.58	149.00	-0.1	1,149	-0.01%
2023/11/17	0	0.00	0	153.90	153.00	0	1,220	0.00%
2023/11/16	0.2	155.50	0	0.00	152.00	0.2	1,251	0.02%
2023/11/15	0	155.00	5	155.50	156.50	-5	1,285	-0.39%
2023/11/14	20.1	153.33	3.1	151.99	151.50	17	1,379	1.23%
2023/11/13	5	154.71	3.1	156.26	156.00	1.9	1,444	0.13%
2023/11/10	0.3	154.50	1	154.00	156.00	-0.7	1,446	-0.05%
2023/11/09	2	151.75	3.1	151.95	152.50	-1.1	1,487	-0.07%
2023/11/08	0.1	147.50	3	149.48	151.00	-3	1,561	-0.19%
2023/11/07	9	141.28	11	144.73	148.00	-2	1,573	-0.13%
2023/11/06	0.3	136.00	2	137.00	139.50	-1.7	1,553	-0.11%
2023/11/03	14	139.57	9	134.01	133.50	5	1,551	0.32%
2023/11/02	4.1	133.53	3	133.50	135.00	1.1	1,531	0.07%
2023/11/01	3.1	129.35	3	131.33	130.50	0	1,570	0.00%
2023/10/31	1	129.50	0	0.00	128.50	1	1,677	0.06%
2023/10/30	2	132.00	3	134.33	132.50	-1	1,735	-0.06%
2023/10/27	0.2	130.52	0	0.00	131.00	0.2	1,827	0.01%
2023/10/26	0.2	134.25	1	133.00	131.00	-0.8	1,864	-0.04%
2023/10/25	3	136.67	0	0.00	134.50	3	1,934	0.16%
2023/10/24	0.2	133.94	0	135.00	135.50	0.2	1,981	0.01%
2023/10/20	0.4	133.27	6.1	133.17	133.00	-5.6	2,087	-0.27%
2023/10/19	0.2	138.24	0	0.00	138.50	0.2	2,082	0.01%
2023/10/18	0.2	140.71	0	0.00	138.00	0.2	2,084	0.01%
2023/10/17	5	144.00	0	0.00	141.00	5	2,090	0.24%
2023/10/16	1.4	140.83	1	141.00	141.50	0.4	2,088	0.02%
2023/10/13	6.4	143.59	1	143.50	141.00	5.4	2,092	0.26%
2023/10/12	8.1	146.11	3.7	144.74	142.50	4.4	2,081	0.21%
2023/10/11	1.1	148.05	5.1	151.92	145.50	-4	2,047	-0.20%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1	158.03	1	162.00	158.00	0	2,048	0.00%
2023/10/04	1.1	158.76	1	159.50	159.00	0.1	2,091	0.01%
2023/10/03	7	168.92	4	165.50	158.50	3	2,154	0.14%
2023/10/02	6	160.92	4.2	161.81	163.00	1.8	2,224	0.08%
2023/09/28	4	159.63	5	159.80	159.00	-1	2,334	-0.04%
2023/09/27	8.4	156.34	7	155.50	155.50	1.4	2,379	0.06%
2023/09/26	0	0.00	2.1	155.47	158.50	-2.1	2,399	-0.09%
2023/09/25	6.1	160.41	3.3	161.88	159.00	2.9	2,399	0.12%
2023/09/22	5.2	154.73	1	154.00	154.50	4.2	2,393	0.17%
2023/09/21	3	159.33	0	0.00	159.50	3	2,385	0.13%
2023/09/19	0.1	167.86	0	0.00	166.00	0.1	2,369	0.00%
2023/09/18	3	174.83	3	173.00	173.00	0	2,359	0.00%
2023/09/15	0	0.00	3	173.50	174.00	-3	2,357	-0.13%
2023/09/14	1	174.00	1.1	172.72	173.00	-0.1	2,357	0.00%
2023/09/12	0	0.00	0.1	172.50	172.50	-0.1	2,361	0.00%
2023/09/11	0	0.00	1	177.00	169.50	-1	2,349	-0.04%
2023/09/07	0	0.00	0.5	176.00	177.50	-0.5	2,329	-0.02%
2023/09/06	13	178.73	14	178.50	176.00	-1	2,317	-0.04%
2023/09/05	26	188.83	26	187.27	180.50	0	2,282	0.00%
2023/09/04	2	178.99	0	0.00	178.50	2	2,178	0.09%
2023/09/01	0	0.00	0.3	177.96	178.00	-0.3	2,168	-0.01%
2023/08/31	17	179.21	19	178.26	174.50	-2	2,156	-0.09%
2023/08/30	13	178.00	11	177.86	177.50	2	2,143	0.09%
2023/08/29	10	179.05	10.1	181.50	182.50	0	2,107	0.00%
2023/08/28	11	174.59	13	173.50	177.00	-2	2,075	-0.10%
2023/08/25	29	179.76	26	181.60	171.00	3	2,050	0.15%
2023/08/24	5	173.10	6	174.49	175.50	-1	1,957	-0.05%
2023/08/23	6	170.42	7	169.50	173.50	-1	1,929	-0.05%
2023/08/22	2	167.00	5	165.00	162.00	-3	1,885	-0.16%
2023/08/21	8	171.13	8	168.88	170.00	0	1,854	0.00%
2023/08/18	17	173.06	21	173.00	168.00	-4	1,817	-0.22%
2023/08/17	27	168.70	33	167.14	167.00	-6	1,714	-0.35%
2023/08/16	14	160.39	13	160.46	160.50	1	1,639	0.06%
2023/08/15	21	158.64	14.2	158.49	162.50	6.9	1,620	0.42%
2023/08/14	28.2	156.59	27	157.80	161.50	1.2	1,586	0.07%
2023/08/11	4	152.63	6	152.75	155.50	-2	1,501	-0.13%
2023/08/10	5	144.80	4	141.13	141.50	1	1,472	0.07%
2023/08/09	1	145.00	3	146.50	146.00	-2	1,481	-0.13%
2023/08/08	2	146.50	6	143.50	146.50	-4	1,498	-0.27%
2023/08/07	9	146.50	14.7	145.52	143.50	-5.7	1,519	-0.37%
2023/08/04	37.5	165.51	41.2	160.34	158.00	-3.7	1,498	-0.25%
2023/08/02	18.1	156.06	25.1	157.88	164.00	-7	1,499	-0.47%
2023/08/01	45.4	157.33	35	156.23	155.50	10.4	1,477	0.70%
2023/07/31	13	152.15	6	150.83	152.00	7	1,395	0.50%
2023/07/28	17	152.79	12.1	150.21	150.50	5	1,372	0.36%
2023/07/27	6	145.67	8	145.19	152.50	-2	1,344	-0.15%
2023/07/26	35.1	151.21	39	149.75	139.00	-4	1,317	-0.30%
2023/07/25	3	145.18	11	144.05	143.00	-8	1,225	-0.65%
2023/07/24	2	147.52	0	0.00	152.00	2	1,221	0.17%
2023/07/21	9	143.50	2.6	144.96	146.00	6.4	1,224	0.52%
2023/07/20	1	144.00	7	140.64	140.00	-6	1,246	-0.48%
2023/07/19	3	150.50	1	150.00	149.00	2	1,248	0.16%
2023/07/18	2	150.50	7	150.21	154.50	-5	1,286	-0.39%
2023/07/17	2.7	159.68	0	0.00	159.50	2.7	1,299	0.21%
2023/07/14	6.5	155.85	4	156.75	158.00	2.5	1,334	0.19%
2023/07/13	3.1	147.29	1	154.00	154.00	2.1	1,357	0.15%
2023/07/12	7	146.57	6.1	148.25	148.50	0.9	1,367	0.07%
2023/07/11	18.1	147.28	20	147.70	149.00	-2	1,384	-0.14%
2023/07/10	15.1	145.73	14.1	146.38	147.00	1	1,400	0.07%
2023/07/07	80	139.31	59.3	142.21	143.00	20.7	1,369	1.51%
2023/07/06	22	132.23	19.1	136.40	137.50	2.9	1,268	0.23%
2023/07/05	1	123.00	2	125.00	125.00	-1	1,208	-0.08%
2023/07/04	7	113.36	3.3	113.38	114.00	3.7	1,201	0.31%
2023/07/03	4	108.00	3.3	109.35	109.00	0.7	1,178	0.06%
2023/06/28	1	103.50	1	104.00	104.00	0	1,166	0.00%
2023/06/27	1	104.50	5.1	101.93	102.00	-4.1	1,165	-0.35%
2023/06/21	0	0.00	0	105.00	104.00	0	1,165	0.00%
2023/06/20	1.1	104.64	1	106.00	106.50	0.1	1,164	0.01%
2023/06/19	0	0.00	0	104.00	103.50	0	1,158	0.00%
2023/06/16	6	106.50	3	105.50	105.50	3	1,155	0.26%
2023/06/15	0	0.00	0	104.00	104.50	0	1,144	0.00%
2023/06/14	0	102.50	0	0.00	103.00	0	1,142	0.00%
2023/06/13	0	0.00	0	102.50	103.00	0	1,140	0.00%
2023/06/12	0	102.00	0	101.00	101.50	0	1,136	0.00%
2023/06/09	0	101.50	0	0.00	100.50	0	1,134	0.00%
2023/06/08	0.2	101.84	0	104.00	100.00	0.2	1,133	0.01%
2023/06/07	0	104.00	0.1	104.03	104.00	-0.1	1,128	-0.01%
2023/06/06	2	106.48	5	103.40	103.00	-3	1,125	-0.27%
2023/06/05	2	107.00	6	106.67	105.00	-4	1,125	-0.35%
2023/06/02	6.2	105.00	0	0.00	104.00	6.2	1,116	0.56%
2023/05/31	0	0.00	0	104.00	104.50	0	1,116	0.00%
2023/05/30	0.1	103.50	0	0.00	103.00	0.1	1,114	0.00%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/26	0.1	102.52	0	0.00	102.50	0.1	1,094	0.00%
2023/05/25	0.1	105.00	1	103.50	103.50	-0.9	1,093	-0.08%
2023/05/24	2.1	107.00	1	106.50	106.50	1.1	1,091	0.10%
2023/05/23	4	107.00	1	108.00	107.50	3	1,091	0.28%
2023/05/19	2	111.00	3	108.50	107.00	-1	1,079	-0.09%
2023/05/18	4	113.75	6	112.59	109.50	-2	1,069	-0.19%
2023/05/17	2	109.75	5	110.30	110.50	-3	1,047	-0.29%
2023/05/16	1	108.00	3	108.67	110.00	-2	1,038	-0.19%
2023/05/15	3	109.00	2	106.50	106.50	1	1,027	0.10%
2023/05/12	7	104.28	2	101.50	105.00	5	1,006	0.50%
2023/05/11	5.1	109.44	5	108.39	104.00	0.1	988	0.01%
2023/05/10	1	115.00	2	116.00	115.50	-1	961	-0.10%
2023/05/09	22.2	120.81	18.5	116.30	115.50	3.7	947	0.39%
2023/05/08	3	116.00	4	116.76	119.50	-1	837	-0.12%
2023/05/05	1	110.50	1	109.50	109.00	0	803	0.00%
2023/05/04	5	112.60	5	113.10	111.50	0	791	0.00%
2023/05/03	7.3	114.71	8.3	113.42	113.00	-1	766	-0.14%
2023/05/02	1.3	112.41	6.3	109.49	111.50	-4.9	720	-0.68%
2023/04/28	4	105.13	0	0.00	108.50	4	695	0.58%
2023/04/27	2.1	102.77	2	103.75	103.00	0.1	677	0.01%
2023/04/26	2.4	104.68	2	103.00	106.00	0.4	667	0.05%
2023/04/25	5.1	103.79	7	104.29	105.00	-2	656	-0.30%
2023/04/24	3	105.83	1	105.50	105.50	2	627	0.32%
2023/04/21	4.1	112.05	8	111.50	105.00	-4	611	-0.65%
2023/04/20	0.1	108.59	2	113.00	108.00	-1.9	565	-0.34%
2023/04/19	23.3	116.39	23	116.17	114.00	0.3	540	0.06%
2023/04/18	19	113.55	16.2	115.43	111.00	2.8	499	0.57%
2023/04/17	5	112.00	6	111.08	109.00	-1	465	-0.21%
2023/04/14	5	109.30	9.1	108.64	111.00	-4.1	442	-0.93%
2023/04/13	23.4	109.39	24	111.25	108.00	-0.6	411	-0.15%
2023/04/12	21	102.45	16	104.74	107.50	5	340	1.46%
2023/04/11	7	96.70	3	97.20	98.10	4	296	1.36%
2023/04/10	5.2	97.70	2	97.45	97.30	3.2	277	1.15%
2023/04/07	0	96.90	0	96.90	96.90	0	217	-0.02%
2023/04/06	0	0.00	1	88.40	88.10	-1	171	-0.58%
2023/03/31	0	80.00	0	0.00	85.10	0	164	0.00%
2023/03/30	0	83.00	0	0.00	83.90	0	162	0.00%
2023/03/29	0	0.00	1	82.50	81.60	-1	161	-0.62%
2023/03/28	0	85.48	0	0.00	83.10	0	161	0.00%
2023/03/27	2	85.25	0	0.00	84.70	2	159	1.26%
2023/03/23	0	84.20	0	0.00	83.20	0	153	0.00%
2023/03/17	0	84.00	0	0.00	81.30	0	167	0.00%
2023/03/13	0	0.00	0	82.00	79.70	0	168	-0.01%
2023/03/08	0	0.00	1	82.80	86.00	-1	165	-0.60%
2023/03/07	1	83.00	1	83.60	83.60	0	160	0.00%
2023/03/06	1	83.80	0	0.00	84.40	1	159	0.63%
2023/03/01	0	0.00	1	82.00	81.80	-1	153	-0.65%
2023/02/24	0	83.60	0	0.00	82.00	0	154	0.00%
2023/02/21	0	83.25	0	0.00	81.60	0	148	0.00%
2023/02/20	0	0.00	1	82.60	83.00	-1	151	-0.66%
2023/02/17	1.2	82.02	0	0.00	82.10	1.2	151	0.79%
2023/02/15	2	82.15	3	82.57	82.20	-1	151	-0.66%
2023/02/14	2	82.45	2	82.20	82.60	0	151	0.00%
2023/02/13	0	81.90	0	0.00	82.40	0	150	0.00%
2023/02/10	0	81.00	1	82.10	79.70	-1	145	-0.69%
2023/02/09	1	81.90	0	0.00	81.90	1	142	0.70%
2023/02/08	2	81.30	0	0.00	80.50	2	133	1.49%
2023/02/07	0	79.10	1	78.20	79.40	-1	121	-0.82%
2023/02/03	0.2	76.73	2	77.65	76.70	-1.8	110	-1.60%
2023/02/01	0	75.00	0	0.00	73.00	0	101	0.00%
2023/01/30	0	0.00	0	75.90	71.20	0	99	0.00%
2023/01/17	0	0.00	1	70.50	70.30	-1	99	-1.00%
2023/01/09	1	70.70	0	0.00	70.50	1	104	0.96%
2023/01/05	1	71.00	0	0.00	69.90	1	109	0.91%
2023/01/04	0	71.40	0	0.00	70.60	0	111	0.00%
2023/01/03	0	0.00	0	69.00	68.70	0	109	0.00%
2022/12/26	0	0.00	1	70.10	70.00	-1	114	-0.87%
2022/12/19	0	75.60	0	0.00	70.80	0	123	0.00%
2022/12/12	1	75.60	0	0.00	74.00	1	128	0.78%
2022/12/01	0	0.00	4	73.90	73.70	-4	123	-3.23%
2022/11/16	1	73.50	0	0.00	73.00	1	197	0.51%
2022/11/10	0	71.00	2	69.30	69.10	-2	195	-1.02%
2022/11/04	0	0.00	2	67.30	68.00	-2	205	-0.97%
2022/11/03	1	66.60	0	0.00	67.60	1	205	0.49%
2022/11/02	2	66.75	0	0.00	66.60	2	208	0.96%
2022/11/01	1	64.60	0	0.00	65.40	1	211	0.47%
2022/10/20	1	65.00	1	64.60	64.90	0	222	0.00%
2022/10/17	0	65.00	0	0.00	64.80	0	223	0.00%
2022/10/14	1	67.00	0	0.00	66.70	1	223	0.45%
2022/10/13	0	0.00	4	66.88	63.50	-4	224	-1.78%
2022/10/06	1	73.40	0	0.00	73.50	1	221	0.45%
2022/10/05	1	73.00	0	0.00	73.30	1	223	0.45%
2022/10/04	1	73.50	0	0.00	73.70	1	224	0.45%
2022/09/23	0	0.00	1	76.90	76.80	-1	237	-0.42%
2022/09/20	0	84.00	0	0.00	81.00	0	240	0.00%
2022/09/19	0	81.50	0	0.00	79.80	0	243	0.00%
2022/09/13	1	86.00	3	85.07	84.10	-2	252	-0.79%
2022/09/12	1	83.90	3	84.13	84.10	-2	249	-0.80%
2022/09/07	0	0.00	1	81.30	81.30	-1	253	-0.39%
2022/09/02	0	0.00	8	89.93	88.80	-8	248	-3.22%
2022/09/01	1	90.70	6	89.43	88.60	-5	240	-2.07%
2022/08/31	11	85.85	1	86.80	85.00	10	221	4.52%
2022/08/29	0	79.75	0	0.00	79.70	0	202	0.00%
2022/08/26	1	80.30	0	0.00	80.30	1	216	0.46%
2022/08/25	0	0.00	0	79.50	79.70	0	235	0.00%
2022/08/22	0	79.80	0	0.00	78.50	0	253	0.00%
2022/08/11	4	74.70	0.2	74.50	74.70	3.8	300	1.27%
2022/08/10	0	0.00	0	74.80	73.90	0	318	0.00%
2022/08/08	0.2	73.90	0	0.00	73.80	0.2	384	0.05%
2022/08/03	0	71.10	1	70.40	70.00	-1	410	-0.24%
2022/07/29	0	74.90	0	0.00	74.70	0	439	0.00%
2022/07/27	0	74.90	0	0.00	73.70	0	451	0.00%
2022/07/25	1	74.40	0	0.00	73.90	1	451	0.22%
2022/07/20	0	73.70	0	0.00	73.50	0	457	0.00%
2022/07/19	1	74.30	1	73.70	73.60	0	458	0.00%
2022/07/18	0	0.00	1	72.60	73.00	-1	460	-0.22%
2022/07/14	0	0.00	1	70.90	70.70	-1	461	-0.22%
2022/07/12	1	67.50	0	0.00	67.60	1	462	0.22%
2022/07/11	0	0.00	1	73.70	71.00	-1	462	-0.22%
2022/07/08	0	0.00	1	72.00	71.80	-1	460	-0.22%
2022/07/06	1	72.40	1	72.00	68.80	0	459	0.00%
2022/07/04	2	67.90	3	68.23	69.00	-1	453	-0.22%
2022/07/01	0	0.00	2	72.30	67.90	-2	453	-0.44%
2022/06/30	0.1	71.00	0	0.00	71.50	0.1	451	0.01%
2022/06/22	4	76.38	0	0.00	72.50	4	449	0.89%
2022/06/13	0	84.95	0	0.00	83.50	0	442	0.00%
2022/06/10	0	0.00	4	86.75	85.30	-4	444	-0.90%
2022/06/09	2	88.10	0	0.00	88.20	2	441	0.45%
2022/06/07	0	0.00	1	87.60	86.90	-1	440	-0.23%
2022/06/06	1	90.00	1	92.40	88.30	0	444	0.00%
2022/06/02	2	90.35	0	0.00	89.50	2	433	0.46%
2022/06/01	0	0.00	1	87.50	87.60	-1	420	-0.24%
2022/05/31	1	86.30	3	86.90	87.40	-2	419	-0.48%
2022/05/30	4	87.45	0	0.00	87.60	4	433	0.92%
2022/05/26	0	0.00	0	85.05	83.50	0	428	0.00%
2022/05/25	0	0.00	0.1	86.00	84.90	-0.1	427	-0.02%
2022/05/23	0.1	85.90	2	85.45	85.30	-1.9	431	-0.44%
2022/05/20	2	87.80	3	88.00	86.80	-1	443	-0.23%
2022/05/19	7	87.39	2	86.75	86.20	5	439	1.14%
2022/05/18	1	94.00	1	92.10	91.80	0	424	0.00%
2022/05/17	0	91.70	5	92.20	92.70	-5	433	-1.14%
2022/05/16	1	93.60	2	93.80	93.80	-1	420	-0.24%
2022/05/12	1	83.10	1	84.50	82.00	0	365	0.00%
2022/05/11	1	83.10	2	83.51	83.70	-1	365	-0.28%
2022/05/10	2	81.80	0	0.00	83.50	2	360	0.55%
2022/05/09	10	81.91	10	80.82	80.00	0	357	0.00%
2022/05/06	1	79.70	0	0.00	78.60	1	346	0.29%
2022/04/27	1	70.00	2	69.00	69.30	-1	380	-0.26%
2022/04/26	0	73.30	0	0.00	72.40	0	386	0.00%
2022/04/20	1	79.90	0.5	80.00	79.80	0.5	611	0.08%
2022/04/18	0	0.00	0	80.00	77.70	0	644	0.00%
2022/04/15	0	80.20	0	0.00	78.90	0	663	0.00%
2022/04/07	2	80.00	0	0.00	79.50	2	727	0.28%
2022/04/06	0	0.00	2	83.20	82.80	-2	760	-0.26%
2022/04/01	1	84.30	0	0.00	84.30	1	786	0.13%
2022/03/30	2	87.65	2	87.00	87.00	0	910	0.00%
2022/03/28	0	89.10	0	0.00	86.60	0	932	0.00%
2022/03/24	0	0.00	1	88.80	88.40	-1	935	-0.11%
2022/03/22	1	89.70	0	0.00	89.20	1	935	0.11%
2022/03/21	0	0.00	1	89.90	89.70	-1	933	-0.11%
2022/03/17	0	0.00	1	89.30	88.50	-1	944	-0.11%
2022/03/15	0	0.00	1	87.30	86.70	-1	966	-0.10%
2022/03/14	2	89.05	1	91.30	88.60	1	963	0.10%
2022/03/11	2	90.25	1	91.10	89.70	1	963	0.10%
2022/03/08	1	88.70	0	0.00	89.60	1	966	0.10%
2022/03/07	2	93.00	0	0.00	90.80	2	963	0.21%
2022/03/04	1	95.20	1	94.60	94.90	0	956	0.00%
2022/03/03	0	0.00	0.3	98.18	97.00	-0.3	951	-0.03%
2022/03/02	0	0.00	0.1	96.00	96.30	-0.1	933	-0.01%
2022/02/25	0	0.00	1	91.60	92.60	-1	927	-0.11%
2022/02/24	3.2	91.42	0	93.00	90.10	3.1	925	0.34%
2022/02/23	0	0.00	1	96.70	96.50	-1	919	-0.11%
2022/02/22	2.1	99.45	3	98.43	96.60	-1	914	-0.10%
2022/02/21	0.1	98.70	0	0.00	98.10	0.1	895	0.01%
2022/02/18	0.1	100.00	0	0.00	100.00	0.1	887	0.01%
2022/02/17	3	100.57	3	102.00	99.10	0	877	0.00%
2022/02/16	1	93.70	0	0.00	95.00	1	847	0.12%
2022/02/14	5	95.39	5	92.00	91.40	0	840	0.00%
2022/02/11	1	95.00	2.7	95.14	95.50	-1.7	833	-0.20%
2022/02/10	2.1	93.36	2	91.85	93.60	0.1	826	0.01%
2022/02/09	0.2	92.10	0	0.00	91.50	0.2	821	0.02%
2022/02/08	1	87.40	2	89.60	90.50	-1	817	-0.12%
2022/01/26	4.5	86.28	1	87.90	84.80	3.5	815	0.42%
2022/01/25	0.1	92.50	10.1	88.89	85.50	-10	813	-1.23%
2022/01/24	6	93.58	0	0.00	91.70	6	809	0.74%
2022/01/21	14	100.29	12	99.34	95.80	2	800	0.25%
2022/01/20	2	99.75	1	99.50	99.40	1	794	0.13%
2022/01/19	4.1	99.68	4	100.50	101.50	0.1	786	0.01%
2022/01/18	9.1	101.15	7	100.75	101.50	2	777	0.26%
2022/01/17	28	106.34	22	105.39	105.00	6	753	0.80%
2022/01/14	3.1	100.85	3	104.50	107.00	0.1	708	0.01%
2022/01/13	6.5	104.76	7.1	106.37	101.50	-0.6	647	-0.09%
2022/01/12	0	0.00	3	99.00	97.50	-3	555	-0.54%
2022/01/11	4	98.43	4	98.10	99.00	0	540	0.00%
2022/01/10	2	93.85	5	97.14	99.00	-3	521	-0.58%
2022/01/07	0	0.00	1	93.90	92.80	-1	501	-0.20%
2022/01/06	4	92.25	5	93.44	92.00	-1	495	-0.20%
2022/01/05	4	96.38	1	95.30	92.70	3	492	0.61%
2022/01/04	3	97.73	2	97.25	96.00	1	485	0.21%
2022/01/03	1	99.30	2	100.95	99.10	-1	476	-0.21%
2021/12/30	2	96.65	4	96.13	97.30	-2	458	-0.44%
2021/12/29	6.1	96.70	5	99.20	98.30	1.1	454	0.24%
2021/12/28	3	92.27	5	93.56	94.60	-2	430	-0.46%
2021/12/27	16	99.93	16	99.39	96.00	0	435	0.00%
2021/12/24	5	90.68	6	93.82	94.90	-1	388	-0.26%
2021/12/23	2	83.40	2	83.50	86.30	0	333	0.00%
2021/12/10	1	85.10	1	83.00	84.10	0	293	0.00%
2021/12/08	0.1	77.20	0	0.00	77.30	0.1	262	0.04%
2021/12/07	1	77.40	0	0.00	77.70	1	264	0.38%
2021/12/03	1	80.00	0	78.00	77.60	1	257	0.38%
2021/12/02	1	73.80	0	0.00	74.00	1	250	0.40%
2021/11/29	0	0.00	1.1	73.29	72.90	-1.1	258	-0.41%
2021/11/24	1	74.10	0	0.00	74.70	1	269	0.38%
2021/11/23	0	0.00	0.1	75.80	73.80	-0.1	273	-0.02%
2021/11/19	0.1	73.70	0	0.00	73.30	0.1	276	0.02%
2021/11/05	1	74.10	0.1	74.24	73.10	0.9	292	0.31%
2021/11/04	0	0.00	1	75.10	74.60	-1	295	-0.34%
2021/11/03	0	0.00	0	77.30	75.60	0	298	0.00%
2021/11/01	0.1	81.00	0	0.00	81.80	0.1	295	0.03%
2021/10/28	2	77.15	1	74.70	77.70	1	319	0.31%
2021/10/27	1	73.90	0	0.00	74.90	1	328	0.30%
2021/10/20	1	75.20	1	75.20	76.00	0	502	0.00%
2021/10/18	0	0.00	1	72.20	71.70	-1	497	-0.20%
2021/10/15	0	0.00	1.1	73.32	72.70	-1.1	500	-0.22%
2021/10/08	1	74.10	0	0.00	74.50	1	500	0.20%
2021/10/07	0	0.00	1	71.50	73.40	-1	499	-0.20%
2021/10/05	2.1	75.23	2	75.60	75.20	0.1	496	0.02%
2021/10/04	7	87.17	5	89.00	80.30	2	487	0.41%
2021/10/01	1.1	87.96	3	89.10	89.10	-2	455	-0.44%
2021/09/17	0	0.00	0	80.20	80.50	0	437	-0.01%
2021/09/15	1	79.00	2.1	78.87	78.80	-1.1	442	-0.25%
2021/09/09	1	80.70	0	0.00	81.00	1	447	0.22%
2021/09/08	0	83.80	0	0.00	81.10	0	449	0.00%
2021/09/07	0	0.00	1	80.60	83.40	-1	460	-0.22%
2021/09/06	0	82.30	0	83.20	81.20	0	457	0.00%
2021/09/01	0.1	86.50	0.3	85.58	83.10	-0.2	455	-0.05%
2021/08/31	0.2	89.50	0	0.00	86.90	0.2	448	0.04%
2021/08/30	0.5	91.00	0	0.00	90.20	0.5	446	0.11%
2021/08/25	0	98.90	0	0.00	97.30	0	447	0.00%
2021/08/24	0.3	98.10	0	0.00	97.70	0.3	447	0.07%
2021/08/20	0.1	96.00	0	0.00	96.90	0.1	449	0.02%
2021/08/16	1	95.70	0	0.00	95.60	1	455	0.22%
2021/08/12	2	95.50	0	101.50	99.00	2	457	0.43%
2021/08/11	0	0.00	3	97.27	96.50	-3	461	-0.65%
2021/08/10	2	100.00	3	100.00	100.00	-1	463	-0.22%
2021/08/09	1	104.02	0	0.00	103.00	1	473	0.21%
2021/08/05	0	110.50	0	0.00	109.50	0	493	0.00%
2021/08/03	1.1	110.69	2	110.25	110.00	-0.9	524	-0.17%
2021/08/02	0.1	121.00	1	120.50	120.00	-0.9	499	-0.18%
2021/07/30	2.3	129.32	1	125.50	127.00	1.3	486	0.26%
2021/07/29	5	128.00	0.1	132.50	132.00	5	472	1.05%
2021/07/28	2	119.25	3	119.17	120.50	-1	420	-0.24%
2021/07/27	0	0.00	5	125.00	125.00	-5	385	-1.30%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/19	3	113.17	1	113.50	114.50	2	354	0.56%
2021/07/15	0.1	110.00	0	0.00	110.00	0.1	358	0.01%
2021/07/13	0	0.00	0.2	110.00	111.00	-0.2	370	-0.06%
2021/07/07	0	0.00	0.1	111.50	109.00	-0.1	386	-0.01%
2021/07/06	1.1	111.50	1	112.00	111.00	0.1	394	0.03%
2021/07/01	1	110.00	2	110.25	109.00	-1	468	-0.21%
2021/06/30	1	114.50	0	0.00	112.00	1	470	0.21%
2021/06/24	0	115.00	0	0.00	115.00	0	491	0.00%
2021/06/21	0	111.00	0	0.00	110.00	0	491	0.00%
2021/06/08	0	0.00	3	109.50	109.00	-3	502	-0.60%
2021/06/04	0	0.00	1	110.00	110.50	-1	516	-0.19%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/21	0	0.00	1	112.50	113.50	-1	557	-0.18%
2021/05/20	0	112.29	0	0.00	111.00	0	568	0.00%
2021/05/19	0	113.00	0	0.00	109.00	0	575	0.00%
2021/05/18	0	0.00	3	109.00	113.00	-3	572	-0.52%
2021/05/17	1	100.00	1.2	101.26	103.00	-0.2	567	-0.04%
2021/05/14	1	109.00	0	114.50	108.00	1	555	0.18%
2021/05/13	0	0.00	1	113.00	113.50	-1	546	-0.18%
2021/05/12	3	106.33	0.1	114.00	107.50	2.9	542	0.54%
2021/05/11	2	119.00	0	123.00	117.50	2	526	0.38%
2021/05/07	0	0.00	1	132.00	134.50	-1	514	-0.19%
2021/05/06	0.1	133.00	0.1	136.00	131.00	0	516	0.00%
2021/05/05	0.1	139.00	5	130.90	131.50	-4.9	507	-0.96%
2021/05/04	1	151.50	2	146.01	144.00	-1	497	-0.21%
2021/05/03	3.1	150.72	2	152.50	154.00	1.1	495	0.21%
2021/04/29	1	153.50	2	152.50	154.00	-1	499	-0.20%
2021/04/23	4	156.88	2	156.00	156.50	2	575	0.35%
2021/04/22	0	0.00	2	159.50	156.00	-2	589	-0.34%
2021/04/21	1.1	160.96	0	0.00	160.50	1.1	606	0.18%
2021/04/20	1	161.50	2.2	161.15	161.00	-1.2	621	-0.20%
2021/04/19	0	0.00	3.4	158.89	157.50	-3.4	623	-0.54%
2021/04/16	2	160.50	2.2	161.55	160.50	-0.2	627	-0.03%
2021/04/14	0	163.00	8	163.25	163.00	-8	646	-1.23%
2021/04/13	3.1	171.23	0	0.00	167.00	3.1	644	0.48%
2021/04/12	2.2	171.83	4	173.00	170.00	-1.9	637	-0.29%
2021/04/09	3.1	176.52	0.1	175.00	173.00	3.1	636	0.48%
2021/04/08	9.1	179.09	3	178.83	176.00	6.1	630	0.96%
2021/04/07	7.1	170.38	6	168.33	173.00	1.1	605	0.17%
2021/04/06	0	0.00	2	163.00	163.50	-2	578	-0.35%
2021/03/31	0	163.50	7	162.79	162.50	-7	580	-1.20%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/29	1	165.00	0	0.00	164.50	1	603	0.17%
2021/03/26	0	162.00	4	162.13	161.00	-4	602	-0.66%
2021/03/25	0	0.00	4	160.00	159.00	-4	605	-0.66%
2021/03/24	1	159.00	3	159.00	159.50	-2	609	-0.33%
2021/03/23	2	160.50	0	0.00	158.50	2	620	0.32%
2021/03/22	2	161.25	3	162.50	161.50	-1	619	-0.16%
2021/03/19	1	158.00	1	157.50	157.50	0	622	0.00%
2021/03/18	0	0.00	2	160.25	160.50	-2	625	-0.32%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/03/16	3	160.17	0	160.00	159.50	3	644	0.47%
2021/03/12	3	156.00	1	158.50	158.50	2	664	0.30%
2021/03/11	4	154.88	0	0.00	154.50	4	675	0.59%
2021/03/10	3	153.33	1	151.50	154.50	2	683	0.29%
2021/03/09	0	0.00	2	154.50	150.50	-2	693	-0.29%
2021/03/08	3.1	156.26	1	154.00	154.00	2.1	693	0.30%
2021/03/05	2	160.00	0	0.00	159.00	2	700	0.29%
2021/03/03	0	0.00	0.5	160.00	162.50	-0.5	735	-0.07%
2021/03/02	0	0.00	3	165.50	162.50	-3	751	-0.40%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/24	7.1	174.25	3	175.67	171.00	4.1	901	0.45%
2021/02/23	1	172.50	1	172.50	172.50	0	1,010	0.00%
2021/02/22	0	0.00	3	171.67	172.00	-3	1,019	-0.29%
2021/02/19	3	164.33	1	167.50	166.00	2	1,020	0.20%
2021/02/18	0	0.00	2	159.50	161.00	-2	1,030	-0.19%
2021/02/17	0	0.00	0	155.50	155.00	0	1,039	0.00%
2021/02/05	0	0.00	1	156.00	155.00	-1	1,047	-0.10%
2021/02/02	2	153.00	1	152.50	153.50	1	1,156	0.09%
2021/02/01	1	151.00	1	151.50	151.00	0	1,228	0.00%
2021/01/28	0	0.00	1	162.00	161.50	-1	1,325	-0.08%
2021/01/26	1	170.00	2	169.50	168.00	-1	1,385	-0.07%
2021/01/25	2	168.75	1	169.50	169.00	1	1,418	0.07%
2021/01/22	3	169.00	0	0.00	169.00	3	1,427	0.21%
2021/01/21	1	169.00	1	170.00	165.00	0	1,427	0.00%
2021/01/20	3	169.50	3	170.35	167.50	0	1,447	0.00%
2021/01/19	2	176.00	4	176.38	175.00	-2	1,441	-0.14%
2021/01/18	3	165.00	4	161.50	172.00	-1	1,421	-0.07%
2021/01/15	2	161.00	3.1	161.17	160.00	-1.1	1,396	-0.08%
2021/01/14	5.1	165.24	3	163.67	164.00	2.1	1,390	0.15%
2021/01/13	4.1	171.24	0	0.00	170.50	4.1	1,379	0.30%
2021/01/12	2	178.75	1.1	176.33	176.00	0.9	1,376	0.07%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	184.50	184.00	-1	1,433	-0.07%
2021/01/07	4.1	183.13	4	184.13	183.50	0.1	1,475	0.00%
2021/01/05	0	0.00	2	182.50	182.50	-2	1,504	-0.13%
2020/12/30	1	183.00	0	0.00	183.50	1	1,655	0.06%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/25	0	0.00	2	185.50	185.50	-2	1,776	-0.11%
2020/12/24	2	189.00	2	185.50	184.50	0	1,812	0.00%
2020/12/23	1	190.50	0	0.00	188.50	1	1,832	0.05%
2020/12/22	1	182.50	2	181.25	178.50	-1	1,878	-0.05%
2020/12/21	3	180.00	2	183.25	180.00	1	1,912	0.05%
2020/12/18	0	0.00	2	186.00	186.00	-2	1,943	-0.10%
2020/12/17	2	187.52	3	188.50	187.00	-1	1,975	-0.05%
2020/12/16	0	0.00	2	191.75	192.00	-2	2,001	-0.10%
2020/12/15	0	0.00	2	191.25	189.50	-2	2,037	-0.10%
2020/12/14	2	190.75	1	188.50	191.00	1	2,076	0.05%
2020/12/11	0	0.00	1	188.50	187.00	-1	2,123	-0.05%
2020/12/10	3	190.67	2	191.75	190.00	1	2,191	0.05%
2020/12/09	4	193.63	1	195.50	192.50	3	2,233	0.13%
2020/12/08	0	0.00	1	193.00	195.00	-1	2,271	-0.04%
2020/12/07	4	197.25	3	195.33	193.50	1	2,303	0.04%
2020/12/04	4	202.00	0	0.00	199.00	4	2,336	0.17%
2020/12/03	0	206.00	2	205.50	205.50	-2	2,387	-0.08%
2020/12/02	11	205.68	9	206.00	205.00	2	2,436	0.08%
2020/12/01	7	206.72	10	205.15	204.00	-3	2,566	-0.12%
2020/11/30	1	212.00	22.1	212.04	207.50	-21.1	2,717	-0.77%
2020/11/27	3	210.32	1	213.00	211.50	2	2,799	0.07%
2020/11/26	2	208.25	7	209.14	208.00	-5	2,833	-0.18%
2020/11/25	12	210.67	6	211.25	207.50	6	2,865	0.21%
2020/11/24	12	214.50	3.1	213.72	212.00	9	2,947	0.30%
2020/11/23	44.2	220.92	31.1	220.12	219.00	13.1	2,974	0.44%
2020/11/20	11.1	204.40	14	208.57	210.50	-2.9	2,945	-0.10%
2020/11/19	1	194.50	1	194.50	194.50	0	2,885	0.00%
2020/11/18	3	191.17	1	191.50	191.00	2	2,961	0.07%
2020/11/17	0	0.00	1	195.00	191.50	-1	3,095	-0.03%
2020/11/16	1	192.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	192.50	1.2	191.09	193.00	-0.2	3,225	-0.01%
2020/11/12	5	193.50	1	194.50	192.00	4	3,290	0.12%
2020/11/11	4	191.88	1	190.00	191.00	3	3,345	0.09%
2020/11/10	8	197.13	3	199.00	193.50	5	3,354	0.15%
2020/11/09	8	198.00	7	195.21	204.50	1	3,316	0.03%
2020/11/06	5	189.90	2	190.75	186.00	3	3,256	0.09%
2020/11/05	9	191.39	6	191.50	190.00	3	3,250	0.09%
2020/11/04	4	187.25	8	187.50	186.00	-4	3,211	-0.12%
2020/11/03	2	189.00	2	189.00	187.50	0	3,187	0.00%
2020/11/02	2	188.25	5	194.90	187.00	-3	3,183	-0.09%
2020/10/30	2.1	203.86	1	205.50	199.00	1.1	3,156	0.03%
2020/10/29	1	206.50	1	205.50	207.50	0	3,155	0.00%
2020/10/28	2	213.75	2	210.51	208.00	0	3,181	0.00%
2020/10/26	3	210.00	4	210.13	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	1	213.50	211.50	-1	3,214	-0.03%
2020/10/22	1	209.00	2	210.00	211.00	-1	3,241	-0.03%
2020/10/21	1.1	213.36	0	0.00	213.00	1.1	3,286	0.03%
2020/10/20	4	213.75	0	0.00	211.00	4	3,344	0.12%
2020/10/19	2.1	211.40	3	210.50	214.50	-0.9	3,344	-0.03%
2020/10/16	1	214.50	1	206.00	206.00	0	3,322	0.00%
2020/10/15	1.6	220.88	0.6	216.00	216.00	1	3,296	0.03%
2020/10/14	6	230.25	0	0.00	228.00	6	3,260	0.18%
2020/10/13	0	233.50	0	0.00	234.00	0	3,244	0.00%
2020/10/12	1	235.00	8.2	234.65	231.00	-7.2	3,243	-0.22%
2020/10/08	7	237.43	8	239.44	236.50	-1	3,253	-0.03%
2020/10/07	23	238.41	25	240.18	238.00	-2	3,226	-0.06%
2020/10/06	7	232.86	3	230.33	228.50	4	3,157	0.13%
2020/09/30	0	0.00	2	231.00	237.00	-2	3,170	-0.06%
2020/09/29	3	232.50	1	233.00	232.00	2	3,146	0.06%
2020/09/28	3	235.16	3	235.50	233.00	0	3,129	0.00%
2020/09/25	2	249.00	3	251.00	234.00	-1	3,125	-0.03%
2020/09/24	7	254.50	6.2	257.01	248.50	0.8	3,075	0.03%
2020/09/23	7	254.00	6	255.67	265.00	1	3,067	0.03%
2020/09/22	10	254.95	11	253.73	250.00	-1	3,079	-0.03%
2020/09/21	5.1	265.79	2	267.25	259.00	3.1	3,092	0.10%
2020/09/18	3	262.00	4	263.25	265.00	-1	3,080	-0.03%
2020/09/17	1	263.98	1	269.50	260.50	0	3,065	0.00%
2020/09/16	4	263.63	3	262.83	264.50	1	3,037	0.03%
2020/09/15	10	264.05	11	263.36	258.50	-1	2,995	-0.03%
2020/09/14	1.1	248.04	2	255.25	252.00	-0.9	2,930	-0.03%
2020/09/11	3	259.50	7	252.86	255.00	-4	2,892	-0.14%
2020/09/10	15	267.63	27	270.13	263.50	-12	2,858	-0.42%
2020/09/09	25	271.98	17	275.82	268.00	8	2,827	0.28%
2020/09/08	19	269.95	17	266.59	274.50	2	2,803	0.07%
2020/09/07	12	275.83	7	274.50	268.50	5	2,768	0.18%
2020/09/04	27	284.67	22	282.84	275.00	5	2,759	0.18%
2020/09/03	20	281.30	21	282.76	280.00	-1	2,667	-0.04%
2020/09/02	12	253.63	16	257.88	266.00	-4	2,568	-0.16%
2020/09/01	6	246.83	4	243.63	242.00	2	2,509	0.08%
2020/08/31	9.4	251.84	7	250.71	248.00	2.4	2,518	0.09%
2020/08/28	30	255.32	22	254.41	245.50	8	2,490	0.32%
2020/08/27	3	238.17	0	0.00	245.00	3	2,412	0.12%
2020/08/26	21	282.07	24.1	277.09	276.50	-3.1	2,385	-0.13%
2020/08/25	0	0.00	1	274.01	277.50	-1	2,398	-0.04%
2020/08/24	12	277.75	16	278.06	275.00	-4	2,374	-0.17%
2020/08/21	34	251.74	43	253.45	262.00	-9	2,330	-0.39%
2020/08/20	9	236.46	13	234.31	241.00	-4	2,298	-0.17%
2020/08/19	14	240.43	17	238.21	238.50	-3	2,348	-0.13%
2020/08/18	33	230.36	29	229.55	230.00	4	2,321	0.17%
2020/08/17	7.5	226.00	22	222.77	228.00	-14.5	2,318	-0.63%
2020/08/14	0	0.00	4	200.38	207.50	-4	2,311	-0.17%
2020/08/13	7	206.21	5	193.50	193.50	2	2,436	0.08%
2020/08/12	1	208.50	10	208.70	208.00	-9	2,532	-0.36%
2020/08/11	31	212.48	33	208.08	208.00	-2	2,577	-0.08%
2020/08/10	1	209.50	1	210.00	212.00	0	2,621	0.00%
2020/08/07	10	205.30	14	205.21	204.50	-4	2,688	-0.15%
2020/08/06	2	207.50	2	205.00	209.00	0	2,782	0.00%
2020/08/05	10	203.50	10	202.85	202.50	0	2,822	0.00%
2020/08/04	12	206.17	12	202.13	201.00	0	3,023	0.00%
2020/08/03	30	205.12	40	209.80	206.00	-10	3,119	-0.32%
2020/07/31	1	199.53	2	198.50	201.00	-1	3,113	-0.03%
2020/07/30	3	193.17	6	194.50	198.50	-3	3,122	-0.10%
2020/07/29	5	197.20	13	195.62	200.00	-8	3,116	-0.26%
2020/07/28	0	0.00	21	187.52	187.00	-21	3,095	-0.68%
2020/07/27	3	197.83	3	203.67	195.00	0	3,088	0.00%
2020/07/24	30	215.22	20	211.93	208.50	10	3,100	0.32%
2020/07/23	12	232.17	14	232.54	231.50	-2	3,065	-0.07%
2020/07/21	42	236.96	9	233.78	233.50	33	3,135	1.05%
2020/07/20	0	0.00	1	237.50	237.50	-1	3,161	-0.03%
2020/07/17	1	241.00	4	238.63	237.00	-3	3,166	-0.09%
2020/07/16	3	239.33	5	238.50	235.50	-2	3,167	-0.06%
2020/07/15	20	240.08	20	237.15	237.50	0	3,168	0.00%
2020/07/14	3	231.50	3	232.33	233.00	0	3,171	0.00%
2020/07/13	42	235.37	45	234.38	234.50	-3	3,223	-0.09%
2020/07/10	13	240.00	11	237.77	233.00	2	3,247	0.06%
2020/07/09	2	240.75	2	233.00	233.00	0	3,262	0.00%
2020/07/07	11	240.50	5	239.10	237.00	6	3,301	0.18%
2020/07/06	7	247.14	2	246.50	245.50	5	3,345	0.15%
2020/07/03	3	254.67	1	251.50	252.50	2	3,414	0.06%
2020/07/02	5.1	258.03	9	260.89	254.00	-3.9	3,448	-0.11%
2020/07/01	5	254.50	6	258.08	250.00	-1	3,442	-0.03%
2020/06/30	3	253.17	4	242.75	254.00	-1	3,451	-0.03%
2020/06/29	7	233.00	0	232.00	231.00	7	3,452	0.20%
2020/06/24	3	250.17	1	244.47	243.50	2	3,484	0.06%
2020/06/23	1	250.00	1	247.57	247.50	0	3,528	0.00%
2020/06/22	2	254.00	0	0.00	253.50	2	3,556	0.06%
2020/06/19	2	258.50	4	259.38	257.00	-2	3,583	-0.06%
2020/06/18	2	253.75	1	253.50	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	258.00	255.00	-1	3,604	-0.03%
2020/06/16	3	257.17	3	255.83	256.50	0	3,622	0.00%
2020/06/15	5	255.40	4	257.50	253.50	1	3,633	0.03%
2020/06/12	6	255.42	4	257.38	263.00	2	3,621	0.06%
2020/06/11	21	266.10	4	259.63	256.50	17	3,605	0.47%
2020/06/10	50	276.47	59	274.01	273.50	-9	3,566	-0.25%
2020/06/09	37	281.54	44	280.85	283.50	-7	3,528	-0.20%
2020/06/08	44	276.75	50	276.19	275.50	-6	3,475	-0.17%
2020/06/05	47	276.80	51	273.64	273.00	-4	3,436	-0.12%
2020/06/04	15	271.37	12	272.54	270.00	3	3,389	0.09%
2020/06/03	13	271.50	15	274.50	269.50	-2	3,371	-0.06%
2020/06/02	40	270.03	40	268.98	268.00	0	3,342	0.00%
2020/06/01	46	278.51	39	273.97	268.50	7	3,316	0.21%
2020/05/29	8	280.00	5	280.10	284.50	3	3,290	0.09%
2020/05/28	35	287.93	27	283.65	281.50	8	3,338	0.24%
2020/05/27	62	297.51	34	296.15	290.00	28	3,353	0.83%
2020/05/26	18	287.83	17	291.21	299.00	1	3,304	0.03%
2020/05/25	1	271.65	3	270.83	272.00	-2	3,244	-0.06%
2020/05/22	5	280.80	4	276.50	266.50	1	3,286	0.03%
2020/05/21	9.1	290.52	10	288.35	281.00	-1	3,287	-0.03%
2020/05/20	29	286.46	43.1	285.87	288.00	-14.1	3,229	-0.44%
2020/05/19	15	264.97	36	264.85	278.00	-21	3,101	-0.68%
2020/05/18	14	258.00	22	260.05	254.50	-8	3,006	-0.27%
2020/05/15	22	255.61	21	256.07	254.50	1	2,963	0.03%
2020/05/14	19	262.34	15	263.00	252.00	4	2,910	0.14%
2020/05/13	14	257.57	20	259.65	264.00	-6	2,866	-0.21%
2020/05/12	10	249.50	8	245.94	247.00	2	2,822	0.07%
2020/05/11	82	256.91	36	260.19	241.00	46	2,830	1.63%
2020/05/08	10	240.10	25	237.12	250.50	-15	2,673	-0.56%
2020/05/07	7	227.07	28	230.29	228.00	-21	2,583	-0.81%
2020/05/06	11	227.86	3	226.83	226.50	8	2,577	0.31%
2020/05/05	3	232.50	3	230.00	230.00	0	2,579	0.00%
2020/05/04	3	228.83	0	0.00	231.00	3	2,588	0.12%
2020/04/30	7	238.43	5	237.20	238.00	2	2,600	0.08%
2020/04/29	11	234.68	29	239.36	235.00	-18	2,586	-0.70%
2020/04/28	5	230.90	4	228.88	227.00	1	2,532	0.04%
2020/04/27	10	231.80	5	233.50	229.00	5	2,513	0.20%
2020/04/24	5	240.30	8	243.94	237.00	-3	2,474	-0.12%
2020/04/23	9	239.00	12	241.54	240.50	-3	2,450	-0.12%
2020/04/22	2	231.25	2	228.50	231.00	0	2,411	0.00%
2020/04/21	18	235.03	5	247.50	230.00	13	2,395	0.54%
2020/04/20	2	246.75	1	244.50	242.50	1	2,382	0.04%
2020/04/17	9.1	250.06	3	253.67	244.50	6.1	2,374	0.26%
2020/04/16	3	249.00	6	253.25	254.00	-3	2,339	-0.13%
2020/04/15	13	243.12	16	244.75	245.50	-3	2,334	-0.13%
2020/04/14	6	243.42	11	249.14	245.50	-5	2,304	-0.22%
2020/04/13	8	242.13	7	244.93	235.50	1	2,249	0.04%
2020/04/10	20	256.20	12	256.83	253.50	8	2,220	0.36%
2020/04/09	36	265.81	14	260.32	254.00	22	2,201	1.00%
2020/04/08	14	255.79	9	254.83	262.00	5	2,170	0.23%
2020/04/07	3	236.33	2	230.50	244.00	1	2,111	0.05%
2020/04/06	2	221.50	4	220.00	222.00	-2	2,084	-0.10%
2020/04/01	8	216.00	8	211.13	220.00	0	2,079	0.00%
2020/03/31	6	232.42	17	243.21	221.00	-11	2,025	-0.54%
2020/03/30	3	249.17	2	250.00	245.50	1	1,996	0.05%
2020/03/27	9	256.11	12.3	258.66	252.00	-3.3	1,970	-0.17%
2020/03/26	1	244.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	1	233.00	1	238.00	243.50	0	1,908	0.00%
2020/03/24	4	220.50	4	220.50	221.50	0	1,899	0.00%
2020/03/23	3	211.50	1	212.00	211.50	2	1,886	0.11%
2020/03/20	2	239.00	3	230.17	234.50	-1	1,976	-0.05%
2020/03/19	7	227.14	7	225.57	220.50	0	1,983	0.00%
2020/03/18	1	248.50	0	0.00	245.00	1	2,089	0.05%
2020/03/17	3	252.00	1	238.00	238.00	2	2,182	0.09%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/10	0	323.00	2.7	322.81	324.00	-2.7	2,274	-0.12%
2020/03/06	2	336.25	0	0.00	334.50	2	2,301	0.09%
2020/03/05	0	0.00	4	337.00	333.00	-4	2,354	-0.17%
2020/03/04	15	332.10	11	331.91	331.00	4	2,406	0.17%
2020/03/03	23	337.96	16	331.88	325.00	7	2,383	0.29%
2020/03/02	6	306.25	6	310.50	321.00	0	2,358	0.00%
2020/02/27	17	291.03	6	294.92	292.00	11	2,343	0.47%
2020/02/26	6	284.83	7	285.21	293.00	-1	2,386	-0.04%
2020/02/25	7	275.57	10	273.95	278.50	-3	2,436	-0.12%
2020/02/24	9	251.44	10	252.35	263.00	-1	2,452	-0.04%
2020/02/21	1	241.00	1	239.50	239.50	0	2,478	0.00%
2020/02/20	3	243.50	1	244.00	241.00	2	2,532	0.08%
2020/02/19	4	235.50	6	238.42	242.00	-2	2,543	-0.08%
2020/02/17	3	237.67	1	241.50	232.00	2	2,732	0.07%
2020/02/14	9	239.06	6	243.33	243.00	3	2,753	0.11%
2020/02/13	7	236.93	10	238.75	243.00	-3	2,783	-0.11%
2020/02/12	20	227.83	8	231.81	230.50	12	2,751	0.44%
2020/02/11	11	214.64	15	209.53	218.50	-4	2,717	-0.15%
2020/02/10	4	191.38	13	193.35	199.00	-9	2,686	-0.34%
2020/02/07	1	207.00	1	208.00	195.50	0	2,686	0.00%
2020/02/06	1	204.50	3	202.33	210.00	-2	2,739	-0.07%
2020/02/05	14	199.96	30	203.28	199.50	-16	2,730	-0.59%
2020/02/04	19	198.50	0	0.00	199.00	19	2,720	0.70%
2020/02/03	3	203.00	1	204.50	206.00	2	2,700	0.07%
2020/01/20	0	0.00	2	237.50	240.00	-2	2,731	-0.07%
2020/01/17	0	0.00	5	228.00	234.00	-5	2,745	-0.18%
2020/01/15	1	218.50	7	218.36	219.00	-6	2,818	-0.21%
2020/01/14	0	0.00	2	220.50	220.50	-2	2,867	-0.07%
2020/01/13	4	220.50	1	220.50	220.50	3	2,870	0.10%
2020/01/10	3	225.00	5	225.30	221.50	-2	2,880	-0.07%
2020/01/09	11	223.14	15	221.97	225.00	-4	2,894	-0.14%
2020/01/08	2	209.25	4	209.75	211.50	-2	2,901	-0.07%
2020/01/07	8	213.63	7	214.50	214.00	1	2,939	0.03%
2020/01/06	2	211.00	2	212.50	211.00	0	2,932	0.00%
2020/01/03	5	215.70	3	213.67	210.50	2	2,935	0.07%
2020/01/02	6	214.50	6	216.92	217.50	0	2,921	0.00%
2019/12/31	5	211.10	5	210.20	207.50	0	2,924	0.00%
2019/12/30	7	201.57	8	203.25	204.50	-1	2,920	-0.03%
2019/12/27	4	201.50	8	205.44	201.00	-4	2,900	-0.14%
2019/12/26	4	199.63	0	0.00	197.00	4	2,878	0.14%
2019/12/24	10	198.95	8	197.94	205.00	2	2,855	0.07%
2019/12/23	9	203.28	5	196.60	195.00	4	2,838	0.14%
2019/12/20	3	206.17	3	206.67	207.50	0	2,836	0.00%
2019/12/19	5	208.40	4	205.25	204.50	1	2,817	0.04%
2019/12/18	11	209.05	9	208.00	211.00	2	2,790	0.07%
2019/12/17	22	217.86	16	217.53	208.50	6	2,767	0.22%
2019/12/16	1	206.50	3	211.83	213.00	-2	2,668	-0.07%
2019/12/13	36	208.04	32	207.58	209.50	4	2,630	0.15%
2019/12/12	22	190.77	29	195.05	199.50	-7	2,520	-0.28%
2019/12/11	1	181.00	1	182.50	181.50	0	2,439	0.00%
2019/12/10	9	182.83	9	183.78	184.50	0	2,458	0.00%
2019/12/09	14	181.79	13	182.62	177.00	1	2,421	0.04%
2019/12/06	1	173.00	1	175.00	175.50	0	2,395	0.00%
2019/12/05	4	176.75	2	177.50	179.00	2	2,406	0.08%
2019/12/04	3	173.67	4	173.25	177.00	-1	2,397	-0.04%
2019/12/03	2	177.00	2	178.00	175.50	0	2,390	0.00%
2019/12/02	5	175.40	5	174.80	181.00	0	2,359	0.00%
2019/11/29	14	190.71	11	178.59	178.50	3	2,305	0.13%
2019/11/28	6	189.17	6	190.58	190.00	0	2,241	0.00%
2019/11/27	15	193.70	13	188.58	188.00	2	2,214	0.09%
2019/11/26	5	189.20	4	191.25	191.00	1	2,156	0.05%
2019/11/25	17	184.62	20	190.75	193.50	-3	2,118	-0.14%
2019/11/22	18	178.69	34	181.41	182.00	-16	2,032	-0.79%
2019/11/21	29	162.71	35	165.57	173.00	-6	1,919	-0.31%
2019/11/20	18	172.11	10	162.75	157.50	8	1,859	0.43%
2019/11/19	28	176.50	29	176.62	175.00	-1	1,786	-0.06%
2019/11/18	15	173.13	4	175.25	171.00	11	1,720	0.64%
2019/11/15	45	178.02	43	181.62	181.50	2	1,683	0.12%
2019/11/14	21	162.12	34	165.57	171.00	-13	1,578	-0.82%
2019/11/13	15	150.80	14	151.71	155.50	1	1,444	0.07%
2019/11/12	23	148.52	16	148.88	146.00	7	1,395	0.50%
2019/11/11	10	140.00	5	142.50	140.00	5	1,321	0.38%
2019/11/08	1	139.50	1	140.50	138.00	0	1,300	0.00%
2019/11/07	1	135.00	1	132.50	135.00	0	1,266	0.00%
2019/11/05	3	138.50	6	138.42	137.00	-3	1,226	-0.24%
2019/11/04	0	0.00	3	128.50	128.50	-3	1,151	-0.26%
2019/11/01	2	127.00	3	127.33	127.50	-1	1,144	-0.09%
2019/10/31	6	128.50	0	0.00	123.50	6	1,126	0.53%
2019/10/30	3	124.00	5	126.80	130.50	-2	1,115	-0.18%
2019/10/29	6	126.83	5	129.40	124.00	1	1,108	0.09%
2019/10/28	1	128.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	3	130.33	3	128.50	125.00	0	1,052	0.00%
2019/10/24	0	0.00	2	125.00	130.00	-2	1,022	-0.20%
2019/10/23	11	122.59	8	121.19	119.00	3	986	0.30%
2019/10/22	25	117.22	30	116.80	119.00	-5	927	-0.54%
2019/10/18	1	112.50	1	109.50	109.00	0	860	0.00%
2019/10/17	5	111.30	4	111.88	112.00	1	843	0.12%
2019/10/16	54	109.73	52	107.23	111.00	2	813	0.25%
2019/10/14	2	101.25	2	98.05	99.50	0	690	0.00%
2019/10/09	0	0.00	3	96.00	95.00	-3	661	-0.45%
2019/10/07	4	93.40	2	97.75	95.50	2	632	0.32%
2019/10/04	2	90.60	6	91.82	92.90	-4	597	-0.67%
2019/09/27	0	0.00	1	84.70	84.30	-1	551	-0.18%
2019/09/26	1	87.50	1	87.10	87.20	0	542	0.00%
2019/09/25	3	90.27	5	89.92	92.00	-2	527	-0.38%
2019/09/24	2	87.95	3	89.33	87.00	-1	508	-0.20%
2019/09/23	3	86.17	0	0.00	85.70	3	494	0.61%
2019/09/19	3	87.00	3	85.70	85.70	0	486	0.00%
2019/09/18	1	87.50	1	86.90	87.00	0	484	0.00%
2019/09/17	7	90.07	4	89.00	87.50	3	479	0.63%
2019/09/16	3	89.00	0	0.00	90.40	3	460	0.65%
2019/09/12	1	86.20	1	86.40	87.00	0	432	0.00%
2019/09/05	3	75.80	0	0.00	75.60	3	318	0.94%
2019/08/27	0	0.00	1	84.40	83.40	-1	325	-0.31%
2019/08/26	1	79.00	0	0.00	76.80	1	304	0.33%
2019/08/23	1	85.50	0	0.00	83.00	1	290	0.34%
2019/08/22	0	0.00	6	76.82	78.60	-6	246	-2.44%
2019/08/15	1	67.00	0	0.00	65.50	1	235	0.42%
2019/08/14	2	67.70	0	0.00	67.50	2	258	0.77%
2019/08/13	10	69.75	4	68.45	67.50	6	264	2.27%
2019/08/05	2	62.40	0	0.00	61.70	2	280	0.71%
2019/07/31	0	0.00	1	69.50	70.30	-1	302	-0.33%
2019/07/18	1	62.80	0	0.00	62.40	1	433	0.23%
2019/07/11	2	66.30	0	0.00	65.50	2	457	0.44%
2019/07/10	0	0.00	1	69.20	67.80	-1	458	-0.22%
2019/06/21	1	68.00	0	0.00	66.50	1	501	0.20%
2019/06/18	1	66.40	0	0.00	66.00	1	496	0.20%
2019/06/11	2	66.95	2	67.30	68.90	0	497	0.00%
2019/06/06	0	0.00	1	71.70	71.70	-1	481	-0.21%
2019/06/05	0	0.00	1	71.60	70.70	-1	474	-0.21%
2019/06/04	1	69.50	1	69.80	69.30	0	465	0.00%
2019/05/31	0	0.00	1	66.20	66.10	-1	449	-0.22%
2019/05/30	1	68.00	1	66.70	66.40	0	446	0.00%
2019/05/28	1	67.40	0	0.00	66.30	1	443	0.23%
2019/05/24	4	67.10	4	65.63	66.10	0	437	0.00%
2019/05/23	2	67.00	4	65.05	65.00	-2	430	-0.46%
2019/05/22	4	66.33	3	67.37	65.70	1	423	0.24%
2019/05/21	6	64.12	6	64.90	65.00	0	411	0.00%
2019/05/20	6	58.97	4	58.55	61.80	2	390	0.51%
2019/05/17	1	55.00	5	59.48	56.20	-4	380	-1.05%
2019/05/16	3	61.13	1	61.60	60.80	2	371	0.54%
2019/05/14	2	65.25	0	0.00	68.10	2	356	0.56%
2019/05/13	1	69.80	0	0.00	68.00	1	357	0.28%
2019/05/10	2	79.75	3	76.93	75.00	-1	350	-0.29%
2019/05/09	1	77.90	0	0.00	78.40	1	335	0.30%
2019/05/07	0	0.00	3	78.37	77.50	-3	318	-0.94%
2019/05/03	3	78.40	0	0.00	79.70	3	308	0.97%
2019/04/30	2	77.90	2	78.95	76.00	0	282	0.00%
2019/04/29	1	83.00	1	78.00	77.20	0	272	0.00%
2019/04/26	1	87.00	1	83.10	81.80	0	258	0.00%
2019/04/25	12	87.42	13	89.66	88.80	-1	247	-0.40%
2019/04/24	2	81.60	1	81.40	84.00	1	204	0.49%
2019/04/23	1	77.80	2	75.70	76.40	-1	177	-0.56%
2019/04/22	1	74.50	0	0.00	74.30	1	166	0.60%
2019/04/16	0	0.00	3	77.00	76.00	-3	150	-1.99%
2019/04/11	1	75.70	4	77.55	76.80	-3	135	-2.21%
2019/04/09	3	77.70	6	77.00	76.80	-3	121	-2.46%
2019/04/08	6	74.38	0	0.00	73.10	6	115	5.21%
2019/04/03	1	71.50	2	71.55	71.30	-1	107	-0.93%
2019/04/02	1	70.20	1	72.20	72.00	0	102	0.00%
2019/04/01	1	65.70	0	0.00	65.70	1	87	1.14%
2019/03/06	3	48.90	0	0.00	48.70	3	72	4.16%
2019/01/16	0	0.00	6	34.45	34.40	-6	27	-21.79%
2019/01/15	7	36.49	1	35.65	34.90	6	24	24.26%