立碁 (8111)-國泰-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	24.50	0	0.00	24.15	10	1,694	0.59%
2024/04/24	8	24.10	8	24.31	24.25	0	1,777	0.00%
2024/04/23	2	22.80	0	0.00	22.80	2	1,791	0.11%
2024/04/22	5	22.90	0	0.00	22.70	5	1,808	0.28%
2024/04/19	8	23.45	38	23.09	23.10	-30	1,834	-1.64%
2024/04/18	5	24.40	0	0.00	24.10	5	1,858	0.27%
2024/04/17	0	0.00	0	25.20	25.20	0	2,047	0.00%
2024/04/16	1	24.60	1	24.85	24.55	0	2,179	0.00%
2024/04/15	1	26.05	7	26.21	25.80	-6	2,494	-0.24%
2024/04/12	7	26.53	7	26.61	26.40	0	2,541	0.00%
2024/04/11	6	26.94	0.1	27.09	26.95	5.9	2,508	0.24%
2024/04/10	1	27.05	29	26.89	26.90	-28	2,480	-1.13%
2024/04/09	10	26.23	10	26.09	26.25	0	2,435	0.00%
2024/04/08	20	26.52	11.1	26.56	26.60	9	2,390	0.37%
2024/04/03	17	25.26	37.1	25.38	25.65	-20.1	2,319	-0.87%
2024/04/02	2.1	23.96	6	23.97	24.10	-3.9	2,232	-0.18%
2024/04/01	2	23.45	4.1	23.54	23.50	-2	2,194	-0.09%
2024/03/29	1	23.25	3	23.02	23.05	-2	2,169	-0.09%
2024/03/28	11	23.10	28.1	23.29	23.00	-17	2,140	-0.80%
2024/03/27	2	22.18	43.1	22.37	22.55	-41	2,067	-1.98%
2024/03/26	2	21.70	12.1	21.81	21.90	-10	2,026	-0.50%
2024/03/25	0	21.61	24.1	21.86	21.65	-24	2,004	-1.20%
2024/03/22	0	21.10	0	0.00	21.20	0	1,979	0.00%
2024/03/20	0	20.50	0	0.00	20.55	0	1,960	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.35	0	0.00	20.20	0	1,957	0.00%
2024/03/14	0	0.00	3	19.90	20.25	-3	1,955	-0.15%
2024/03/13	0	20.30	0	0.00	19.90	0	1,951	0.00%
2024/03/11	0.1	20.15	0	0.00	20.10	0.1	1,945	0.00%
2024/03/08	0.1	20.30	0	0.00	20.10	0.1	1,943	0.00%
2024/03/07	6.1	20.30	0	0.00	20.20	6.1	1,938	0.31%
2024/03/05	1.1	20.76	0	0.00	20.75	1.1	1,929	0.05%
2024/03/04	0	20.95	0	0.00	20.90	0	1,926	0.00%
2024/03/01	10	20.85	0	0.00	20.85	10	1,923	0.52%
2024/02/29	0	21.30	0	0.00	20.90	0	1,924	0.00%
2024/02/27	5.1	20.85	4	20.95	20.90	1.1	1,923	0.05%
2024/02/26	0	21.74	1	21.45	21.50	-1	1,917	-0.05%
2024/02/23	0	22.00	1	21.20	21.15	-1	1,913	-0.05%
2024/02/22	13	21.56	3	22.00	21.55	10	1,906	0.52%
2024/02/21	0	21.90	0	0.00	21.80	0	1,903	0.00%
2024/02/20	47	21.68	4	22.08	21.55	43	1,897	2.27%
2024/02/19	2	22.10	3.1	22.02	22.10	-1.1	1,883	-0.06%
2024/02/16	17	21.70	5	21.59	21.70	12	1,876	0.64%
2024/02/15	4	21.26	4	21.10	21.15	0	1,861	0.00%
2024/02/05	8	21.33	22	21.04	21.00	-14	1,848	-0.76%
2024/02/02	51	22.51	73	22.49	21.85	-22	1,819	-1.21%
2024/02/01	127	22.68	90.3	22.67	22.85	36.7	1,817	2.02%	大買/
2024/01/31	0	0.00	2	21.00	21.20	-2	1,645	-0.12%
2024/01/30	6	20.70	1	20.90	20.70	5	1,626	0.31%
2024/01/29	1	20.85	12	20.93	20.75	-11	1,618	-0.68%
2024/01/26	57	22.22	33.1	22.06	21.05	24	1,603	1.49%
2024/01/25	34	21.34	35	21.24	20.90	-1	1,484	-0.07%
2024/01/24	19	20.63	0	0.00	20.65	19	1,437	1.32%
2024/01/23	0	0.00	9	20.43	20.35	-9	1,420	-0.63%
2024/01/22	0	0.00	21	20.51	20.20	-21	1,405	-1.49%
2024/01/19	3	20.90	4.1	20.68	20.60	-1.1	1,385	-0.08%
2024/01/18	38.1	21.26	15	20.96	20.60	23.1	1,348	1.71%
2024/01/17	14	21.10	8	20.81	20.30	6	1,288	0.47%
2024/01/16	1	20.45	4	20.48	20.30	-3	1,241	-0.24%
2024/01/15	7	20.82	7	20.85	20.80	0	1,220	0.00%
2024/01/12	20	21.58	17	21.13	20.80	3	1,185	0.25%
2024/01/11	48.3	22.22	74.1	21.73	21.15	-25.8	1,129	-2.28%
2024/01/10	62	20.95	46	21.08	21.40	16	924	1.73%
2024/01/09	115	21.80	97.1	21.59	20.25	17.9	773	2.31%	大買/
2024/01/08	4	19.53	0.2	20.20	20.55	3.9	418	0.92%
2024/01/03	0	0.00	0	18.80	18.65	0	346	0.00%
2024/01/02	0	0.00	0	18.65	18.65	0	347	-0.01%
2023/12/29	0	18.60	0	19.95	18.50	0	347	0.00%
2023/12/28	0	18.83	0	0.00	18.65	0	346	0.01%
2023/12/27	0	0.00	0.5	18.60	18.90	-0.5	346	-0.14%
2023/12/25	0	18.64	0.2	18.60	18.40	-0.2	344	-0.05%
2023/12/20	0	18.80	1	18.85	18.95	-1	342	-0.29%
2023/12/19	0	18.90	0	0.00	18.70	0	340	0.01%
2023/12/18	0	18.85	0	0.00	18.80	0	339	0.00%
2023/12/15	0.1	18.90	0	0.00	18.85	0.1	340	0.03%
2023/12/13	1	18.85	0	0.00	18.80	1	338	0.30%
2023/12/12	2	18.80	3	18.75	18.95	-1	338	-0.29%
2023/12/07	1	19.25	1	19.25	19.25	0	335	0.00%
2023/12/06	1	19.20	1	19.20	19.15	0	330	0.00%
2023/12/05	0	19.27	3	19.25	19.30	-3	328	-0.91%
2023/12/04	2	19.40	0	0.00	19.40	2	328	0.61%
2023/11/29	5	19.28	13	19.15	19.20	-8	326	-2.45%
2023/11/28	0	0.00	1	19.10	19.15	-1	323	-0.31%
2023/11/24	5	19.12	73	19.02	18.95	-68	314	-21.62%
2023/11/23	74	19.28	1	19.45	19.25	73	310	23.53%
2023/11/22	0	19.05	1	19.15	19.10	-1	301	-0.32%
2023/11/21	0	0.00	5	19.45	19.25	-5	297	-1.68%
2023/11/17	0	0.00	2	18.90	18.70	-2	280	-0.71%
2023/11/16	0	18.95	6	18.92	18.65	-6	275	-2.18%
2023/11/15	0	0.00	17	18.84	19.00	-17	268	-6.33%
2023/11/13	1	18.60	0	0.00	18.60	1	254	0.39%
2023/11/10	1	19.00	10	18.51	18.50	-9	249	-3.60%
2023/11/09	32	19.56	15.4	19.22	19.00	16.6	241	6.88%
2023/11/08	2	18.70	24	18.85	18.90	-22	150	-14.61%
2023/11/07	0	17.10	0	0.00	17.20	0	112	0.03%
2023/11/06	0	17.10	0	0.00	17.05	0	119	0.03%
2023/11/03	0	17.05	0	0.00	17.00	0	120	0.03%
2023/11/02	0	17.10	0	0.00	17.00	0	120	0.03%
2023/11/01	0	0.00	1	17.15	16.90	-1	121	-0.82%
2023/10/30	1	17.11	0	0.00	17.10	1	125	0.82%
2023/10/27	0	17.20	0	0.00	17.20	0	127	0.02%
2023/10/26	0	17.35	1	17.30	17.15	-1	131	-0.75%
2023/10/25	0	17.20	0	0.00	17.30	0	132	0.02%
2023/10/24	0	17.20	0	0.00	17.20	0	134	0.03%
2023/10/23	0	17.00	0	0.00	17.10	0	137	0.01%
2023/10/20	0	17.10	0	0.00	17.10	0	140	0.03%
2023/10/19	0	17.05	0	0.00	17.00	0	146	0.03%
2023/10/18	1	17.05	0	0.00	16.90	1	147	0.68%
2023/10/17	0	17.44	0	0.00	17.15	0	149	0.02%
2023/10/16	0	17.45	0	0.00	17.20	0	152	0.01%
2023/10/13	0	17.40	0	0.00	17.35	0	161	0.02%
2023/10/12	2	17.35	4	17.35	17.45	-2	165	-1.19%
2023/10/11	0	17.30	0	0.00	17.50	0	167	0.02%
2023/10/06	1	17.65	0	0.00	17.65	1	177	0.57%
2023/10/05	0	17.57	0	0.00	17.50	0	180	0.02%
2023/10/04	1	17.40	0	0.00	17.40	1	184	0.56%
2023/10/03	0	17.40	0	0.00	17.45	0	188	0.02%
2023/10/02	1	17.40	0	0.00	17.40	1	193	0.54%
2023/09/28	0	17.55	0	0.00	17.50	0	198	0.02%
2023/09/27	2	17.60	0	0.00	17.45	2	202	1.00%
2023/09/26	0	17.95	2	17.70	17.70	-2	210	-0.95%
2023/09/25	0	17.70	0	0.00	17.65	0	217	0.00%
2023/09/22	0	17.95	0	0.00	17.80	0	221	0.01%
2023/09/20	0	17.90	0	0.00	17.90	0	231	0.01%
2023/09/19	1	18.20	0	0.00	18.15	1	237	0.42%
2023/09/18	0	18.60	0	0.00	18.20	0	239	0.00%
2023/09/15	0	18.30	0	0.00	18.25	0	242	0.01%
2023/09/14	0	18.50	0	0.00	18.30	0	247	0.01%
2023/09/12	0	18.05	0	0.00	18.30	0	254	0.00%
2023/09/11	0	18.10	0	0.00	17.95	0	262	0.01%
2023/09/08	0	18.50	0	0.00	18.45	0	265	0.01%
2023/09/07	3	18.50	0	0.00	18.60	3	272	1.11%
2023/09/06	2	18.55	0	0.00	18.50	2	276	0.73%
2023/09/05	3	18.62	1	18.65	18.50	2	281	0.72%
2023/09/04	0	18.20	0	0.00	18.25	0	283	0.01%
2023/09/01	0	18.19	0	0.00	18.15	0	289	0.01%
2023/08/31	0	18.09	0	0.00	17.95	0	301	0.00%
2023/08/30	0	18.05	1	17.85	17.85	-1	327	-0.30%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/28	0	18.13	0	0.00	17.95	0	337	0.01%
2023/08/25	1	18.15	1	18.10	18.05	0	342	0.00%
2023/08/24	1	18.00	1	18.05	18.00	0	344	0.00%
2023/08/23	1	17.70	1	17.65	17.85	0	346	0.01%
2023/08/22	0	17.97	0	0.00	17.45	0	348	0.01%
2023/08/18	0	18.00	0	0.00	17.50	0	355	0.01%
2023/08/17	0	17.81	1	17.75	17.75	-1	357	-0.27%
2023/08/16	0	17.25	0	0.00	17.30	0	357	0.01%
2023/08/15	0	17.40	0	0.00	17.20	0	360	0.01%
2023/08/14	0	17.35	6	17.00	16.90	-6	365	-1.63%
2023/08/11	0	17.55	2	17.70	17.50	-2	367	-0.53%
2023/08/10	1	17.61	1	17.90	17.50	0	369	0.01%
2023/08/09	0	18.05	0	0.00	18.05	0	368	0.01%
2023/08/08	0	18.40	0	0.00	18.15	0	371	0.00%
2023/08/07	0	18.10	0	0.00	18.30	0	381	0.01%
2023/08/04	0	18.20	0	0.00	17.95	0	383	0.01%
2023/08/02	1	18.06	0	0.00	17.95	1	392	0.26%
2023/08/01	2	18.23	0	0.00	18.30	2	396	0.51%
2023/07/31	4	18.43	0	0.00	18.30	4	400	1.01%
2023/07/27	0	18.45	0	0.00	18.45	0	409	0.01%
2023/07/26	0	18.25	0	0.00	17.90	0	417	0.01%
2023/07/25	0	18.10	3	18.20	18.20	-3	425	-0.70%
2023/07/24	0	18.25	0	0.00	17.90	0	429	0.01%
2023/07/21	0	18.69	0	0.00	18.30	0	436	0.01%
2023/07/20	0	18.40	0	0.00	18.45	0	461	0.01%
2023/07/19	0	18.30	0	0.00	18.15	0	476	0.01%
2023/07/18	0	18.70	0	0.00	18.25	0	546	0.01%
2023/07/17	10	19.05	1	18.90	18.90	9	739	1.22%
2023/07/14	16	19.15	0	0.00	19.00	16	856	1.87%
2023/07/13	0	19.15	0	19.00	18.85	0	871	0.00%
2023/07/12	0	18.80	0	0.00	18.35	0	873	0.00%
2023/07/11	0.1	18.81	3	18.72	18.60	-2.9	877	-0.33%
2023/07/10	1	18.80	0	0.00	18.80	1	893	0.11%
2023/07/07	0	19.20	1	19.00	19.00	-1	894	-0.11%
2023/07/06	0	19.50	1	19.45	19.15	-1	894	-0.11%
2023/07/05	0	19.75	0	0.00	19.40	0	897	0.00%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/07/03	2	19.95	0	0.00	19.90	2	908	0.22%
2023/06/30	1	20.06	1	20.00	20.00	0	906	0.00%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/28	0	21.20	0	0.00	21.00	0	909	0.00%
2023/06/27	1	20.96	1	21.20	20.90	0	923	0.00%
2023/06/26	1	21.30	1	21.30	21.25	0	928	0.00%
2023/06/21	0	21.15	0	0.00	21.35	0	936	0.00%
2023/06/20	0	21.35	0	0.00	21.05	0	939	0.00%
2023/06/19	0	21.40	0	0.00	21.45	0	964	0.00%
2023/06/16	0	21.40	0	0.00	21.25	0	973	0.00%
2023/06/15	0	21.60	3	21.25	21.15	-3	984	-0.30%
2023/06/13	1	21.30	2	21.50	21.60	-1	1,016	-0.10%
2023/06/12	0	0.00	3	21.50	21.40	-3	1,028	-0.29%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/06	2	22.40	2	21.95	22.10	0	1,135	0.00%
2023/06/05	8	22.34	6	22.58	22.45	2	1,284	0.16%
2023/06/02	0	0.00	0	21.15	21.15	0	1,345	0.00%
2023/05/26	1	20.65	0	0.00	20.60	1	1,495	0.07%
2023/05/25	0	0.00	0.1	21.25	21.15	-0.1	1,518	0.00%
2023/05/22	0	0.00	7	20.99	21.10	-7	1,657	-0.42%
2023/05/19	0	20.81	55	21.00	20.80	-55	1,654	-3.32%
2023/05/12	0	0.00	2	20.65	20.75	-2	1,644	-0.12%
2023/05/11	23	20.87	0	0.00	20.80	23	1,643	1.40%
2023/05/09	0	0.00	1	21.30	21.30	-1	1,633	-0.06%
2023/05/08	0	0.00	28	22.01	21.80	-28	1,624	-1.72%
2023/05/05	0	22.30	0	0.00	22.20	0	1,618	0.00%
2023/05/04	4	22.63	0	0.00	22.45	4	1,620	0.25%
2023/05/03	3	22.73	1	23.00	22.65	2	1,615	0.12%
2023/05/02	2	23.10	4	23.09	23.20	-2	1,612	-0.12%
2023/04/28	1	22.60	0	0.00	22.60	1	1,602	0.06%
2023/04/26	12	22.05	0	0.00	22.45	12	1,587	0.76%
2023/04/25	31	22.10	3	22.20	22.10	28	1,573	1.78%
2023/04/24	4	22.91	10	22.31	22.80	-6	1,548	-0.39%
2023/04/21	9	23.36	6.1	23.17	22.85	2.9	1,530	0.19%
2023/04/20	67.1	25.45	33	24.95	24.45	34.1	1,457	2.34%
2023/04/19	9	24.56	120.4	25.35	25.40	-111.4	1,257	-8.86%	大賣/鉅額交易
2023/04/18	0	0.00	10	23.15	23.10	-10	1,137	-0.88%
2023/04/17	2	22.95	2	22.85	22.90	0	1,119	0.00%
2023/04/14	1	22.70	1	22.60	22.50	0	1,108	0.00%
2023/04/13	5	23.12	18	23.05	22.85	-13	1,101	-1.18%
2023/04/12	0	22.70	3	22.70	22.80	-3	1,080	-0.28%
2023/04/11	5	22.82	2	22.95	22.75	3	1,077	0.28%
2023/04/10	1	22.65	0	22.55	22.75	1	1,072	0.09%
2023/04/07	1	22.60	0	22.45	22.55	1	1,065	0.09%
2023/04/06	2	22.51	0	22.60	22.55	2	1,055	0.19%
2023/03/31	0.1	22.35	2	21.95	21.95	-1.9	1,043	-0.18%
2023/03/30	0	22.40	0	22.93	21.80	0	1,038	0.00%
2023/03/29	0	22.71	0	0.00	21.60	0	1,033	0.00%
2023/03/28	1	21.45	7	21.52	21.55	-6	1,027	-0.58%
2023/03/27	31	22.30	0	0.00	22.30	31	1,010	3.07%
2023/03/24	5	22.76	1	22.60	22.65	4	1,000	0.40%
2023/03/23	2	22.78	0	0.00	22.80	2	992	0.20%
2023/03/22	2	23.03	1	22.95	22.75	1	987	0.10%
2023/03/21	5	23.01	1	23.05	22.75	4	960	0.42%
2023/03/20	0	0.00	36	22.61	23.00	-36	947	-3.80%
2023/03/17	17	22.38	182	22.45	22.30	-165	932	-17.69%	大賣/鉅額交易
2023/03/16	5	22.85	6.1	22.85	22.50	-1	913	-0.11%
2023/03/15	4	22.74	0	0.00	22.55	4	889	0.45%
2023/03/14	37	23.12	12.1	22.82	22.50	25	874	2.85%
2023/03/13	4	22.23	3	22.20	22.20	1	850	0.12%
2023/03/10	95	23.06	3.3	23.20	22.95	91.7	833	11.00%
2023/03/09	77	23.53	34	23.48	23.50	43	806	5.33%
2023/03/08	31.3	23.64	24.2	23.89	23.70	7.1	762	0.93%
2023/03/07	4.3	22.15	7	21.74	22.70	-2.7	602	-0.45%
2023/03/06	32	20.65	1	20.70	20.65	31	518	5.98%
2023/03/03	0	20.50	3	20.45	20.40	-3	509	-0.59%
2023/03/02	6	20.21	1	20.70	20.40	5	499	1.00%
2023/03/01	41	20.81	5	21.23	20.65	36	479	7.50%
2023/02/24	15.5	19.56	3.3	19.59	20.10	12.2	418	2.91%
2023/02/23	12	19.15	7	19.24	19.35	5	354	1.41%
2023/02/22	37	19.33	29	19.50	19.40	8	329	2.43%
2023/02/21	3	17.20	34	18.14	18.55	-31	222	-13.91%
2023/02/20	7	16.86	0	0.00	16.90	7	193	3.63%
2023/02/17	0	16.77	5	16.76	16.75	-5	196	-2.55%
2023/02/16	10	16.65	0	16.70	16.70	10	200	4.99%
2023/02/15	5	16.60	0	0.00	16.60	5	206	2.42%
2023/02/10	0	17.00	2	16.85	16.70	-2	208	-0.96%
2023/02/08	3	16.45	0	0.00	16.40	3	203	1.47%
2023/02/07	0	16.63	0	0.00	16.35	0	201	0.00%
2023/02/06	0	16.35	0	0.00	16.25	0	204	0.01%
2023/02/03	0	0.00	15	16.30	16.25	-15	204	-7.33%
2023/02/02	1	16.50	7	16.50	16.45	-6	202	-2.96%
2023/02/01	1	15.85	1	15.95	16.15	0	196	0.00%
2023/01/31	5.3	15.81	0	0.00	15.80	5.3	194	2.73%
2023/01/30	0	0.00	1	15.80	15.50	-1	192	-0.52%
2023/01/17	0	15.90	0	16.30	15.60	0	191	0.00%
2023/01/13	0	15.90	0	0.00	15.55	0	193	0.01%
2023/01/12	1	15.60	0	0.00	15.55	1	194	0.51%
2023/01/11	11	15.80	1	15.80	15.75	10	194	5.13%
2023/01/09	0	15.65	0	0.00	15.75	0	201	0.00%
2023/01/06	1	15.70	0	0.00	15.75	1	202	0.49%
2023/01/05	1	15.55	0	0.00	15.55	1	211	0.47%
2023/01/03	0	0.00	1	15.20	15.20	-1	223	-0.45%
2022/12/30	0	16.30	0	0.00	15.20	0	225	0.00%
2022/12/26	0	0.00	2	15.60	15.60	-2	269	-0.74%
2022/12/20	0	17.70	1	15.70	15.65	-1	442	-0.23%
2022/12/16	2	16.05	0	0.00	16.00	2	446	0.45%
2022/12/13	0	16.26	0	0.00	16.15	0	442	0.00%
2022/12/12	2	16.40	0	0.00	16.40	2	439	0.45%
2022/12/09	0	16.80	0	0.00	16.60	0	440	0.00%
2022/11/30	1	16.85	1	17.00	16.95	0	432	0.00%
2022/11/25	0	0.00	1	16.40	16.30	-1	439	-0.23%
2022/11/24	0	0.00	5	16.20	16.20	-5	445	-1.12%
2022/11/18	1	16.65	0	0.00	16.40	1	450	0.22%
2022/11/15	0	17.40	0	0.00	15.90	0	445	0.00%
2022/11/14	1	15.90	0	0.00	15.90	1	447	0.22%
2022/11/10	0	15.80	0	0.00	15.90	0	468	0.00%
2022/11/09	0	0.00	0	16.10	16.05	0	530	0.00%
2022/11/08	2	16.05	0	0.00	15.90	2	531	0.38%
2022/11/07	0	15.75	0	0.00	15.85	0	530	0.00%
2022/11/02	0	0.00	5	15.35	15.55	-5	534	-0.93%
2022/10/31	2	14.90	0	0.00	14.90	2	534	0.37%
2022/10/27	3	15.00	0	0.00	15.05	3	541	0.55%
2022/10/18	0	15.75	0	0.00	15.50	0	550	0.00%
2022/10/17	0	15.10	0	0.00	15.30	0	561	0.00%
2022/10/14	0	15.65	0	0.00	15.40	0	562	0.00%
2022/10/13	22	15.46	3	15.68	15.10	19	561	3.38%
2022/10/12	2	16.10	2	15.95	16.05	0	553	0.00%
2022/10/07	1	17.05	5	17.10	17.25	-4	549	-0.73%
2022/10/06	0	0.00	25	17.00	17.00	-25	551	-4.53%
2022/10/05	0	0.00	1.2	17.54	17.15	-1.2	548	-0.21%
2022/10/04	1	17.50	5	17.60	17.60	-4	543	-0.74%
2022/10/03	3	18.03	23	18.20	17.65	-20	534	-3.74%
2022/09/30	7	17.41	3	17.37	17.55	4	527	0.76%
2022/09/29	75.2	18.06	56.1	17.83	17.35	19.1	511	3.74%
2022/09/28	2	17.25	21	17.25	17.25	-19	415	-4.57%
2022/09/27	0	0.00	0.1	15.60	15.70	-0.1	373	-0.03%
2022/09/26	23	15.65	0	0.00	15.50	23	378	6.08%
2022/09/21	0	0.00	1	16.80	16.75	-1	412	-0.24%
2022/09/20	0	17.28	0	0.00	17.10	0	426	0.00%
2022/09/19	0	17.25	0	0.00	17.00	0	452	0.00%
2022/09/15	0	0.00	1	17.50	17.40	-1	479	-0.21%
2022/09/14	0	0.00	19	17.53	17.55	-19	499	-3.80%
2022/09/13	1	17.90	1	17.90	17.75	0	509	0.00%
2022/09/12	1	17.75	0	0.00	17.75	1	521	0.19%
2022/09/08	0	0.00	1	17.40	17.35	-1	529	-0.19%
2022/09/06	0	0.00	1	17.45	17.40	-1	534	-0.19%
2022/09/05	3	18.12	0	0.00	17.95	3	537	0.56%
2022/09/02	1	18.65	1	18.75	18.70	0	538	0.00%
2022/09/01	0.1	18.65	0	0.00	18.50	0.1	540	0.01%
2022/08/31	11	18.58	0	0.00	18.60	11	535	2.05%
2022/08/26	0	18.25	0	0.00	18.10	0	530	0.00%
2022/08/22	0	20.35	5	18.20	18.05	-5	544	-0.92%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/18	15	18.45	15	18.61	18.60	0	537	0.00%
2022/08/16	1	18.65	1	18.85	18.65	0	511	0.00%
2022/08/12	0	0.00	1	17.10	17.15	-1	454	-0.22%
2022/08/11	1	16.85	0	0.00	16.85	1	454	0.22%
2022/08/09	0	0.00	0	16.20	16.25	0	458	0.00%
2022/08/04	0	16.00	0	0.00	15.80	0	474	0.00%
2022/08/01	1	16.90	1	16.90	16.85	0	484	0.00%
2022/07/29	1	17.20	0	0.00	16.95	1	486	0.21%
2022/07/28	4	17.25	0	0.00	16.90	4	491	0.81%
2022/07/27	0	17.60	0	0.00	17.00	0	496	0.00%
2022/07/25	0	17.66	0	0.00	17.50	0	498	0.01%
2022/07/22	1.3	18.09	1	18.35	17.60	0.3	500	0.06%
2022/07/19	0	17.30	0	0.00	16.85	0	510	0.00%
2022/07/18	0	0.00	2	16.78	16.90	-2	518	-0.39%
2022/07/15	4	16.26	0	0.00	16.40	4	517	0.77%
2022/07/14	0	0.00	3	16.13	16.15	-3	520	-0.58%
2022/07/13	1	15.80	0	0.00	15.75	1	526	0.19%
2022/07/12	1	15.25	0	0.00	15.25	1	529	0.19%
2022/07/08	10	16.30	1	16.30	16.30	9	540	1.66%
2022/07/07	0	0.00	10	15.50	15.95	-10	537	-1.86%
2022/07/01	1	16.25	6	16.26	15.70	-5	566	-0.88%
2022/06/30	1.1	17.23	1	16.85	16.85	0.1	565	0.02%
2022/06/29	1	17.85	4	18.20	17.80	-3	563	-0.53%
2022/06/28	3	18.87	0	0.00	18.70	3	559	0.54%
2022/06/27	3	19.72	0	0.00	19.55	3	566	0.53%
2022/06/24	1	21.60	1	21.45	21.50	0	558	0.00%
2022/06/23	8	21.20	1	21.05	21.05	7	560	1.25%
2022/06/22	14	21.19	5	21.23	21.05	9	589	1.53%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	5	20.07	0	0.00	19.35	5	824	0.61%
2022/06/16	0.1	21.05	0	0.00	20.70	0.1	917	0.01%
2022/06/13	0	22.50	0	0.00	21.45	0	940	0.00%
2022/06/09	0	22.58	0	0.00	22.45	0	952	0.00%
2022/06/08	0	0.00	2	22.70	22.55	-2	957	-0.21%
2022/06/07	3	22.70	1	22.55	22.55	2	965	0.21%
2022/06/06	1	22.75	1	22.65	22.65	0	976	0.00%
2022/06/02	2	22.98	1	22.90	22.90	1	1,001	0.10%
2022/06/01	2	23.23	0	0.00	23.15	2	1,028	0.19%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/30	4	22.35	0	0.00	22.20	4	1,032	0.39%
2022/05/25	0	0.00	1	22.10	22.15	-1	1,083	-0.09%
2022/05/24	0	0.00	1	22.20	22.05	-1	1,129	-0.09%
2022/05/20	0	22.80	0	0.00	22.55	0	1,235	0.00%
2022/05/19	0	0.00	1	22.35	22.40	-1	1,253	-0.08%
2022/05/17	0.1	21.84	0	0.00	21.90	0.1	1,302	0.00%
2022/05/16	1	21.25	1	21.35	21.25	0	1,325	0.00%
2022/05/12	0	0.00	1	20.65	20.65	-1	1,412	-0.07%
2022/05/11	1	22.19	1	21.70	21.70	0	1,570	0.00%
2022/05/10	1	21.45	1	22.15	22.15	0	1,821	0.00%
2022/05/09	1	22.25	0	0.00	22.10	1	1,940	0.05%
2022/05/04	0	0.00	10	22.70	23.10	-10	1,991	-0.50%
2022/05/03	0	22.25	0	0.00	22.25	0	2,025	0.00%
2022/04/27	0.3	22.00	0	0.00	22.40	0.3	2,131	0.01%
2022/04/25	0	0.00	1.3	23.44	23.10	-1.3	2,169	-0.06%
2022/04/22	0.2	24.10	2	23.85	23.85	-1.8	2,217	-0.08%
2022/04/21	2	24.55	2	24.30	24.30	0	2,271	0.00%
2022/04/20	7	24.46	2	24.40	24.40	5	2,316	0.22%
2022/04/19	3	24.70	2	24.45	24.35	1	2,343	0.04%
2022/04/18	2	24.15	0	0.00	24.20	2	2,376	0.08%
2022/04/15	1	24.60	2	25.05	24.50	-1	2,401	-0.04%
2022/04/13	2	25.55	3	25.55	25.40	-1	2,505	-0.04%
2022/04/12	0	0.00	1	25.45	25.10	-1	2,589	-0.04%
2022/04/11	0	0.00	0	25.40	25.65	0	2,782	0.00%
2022/04/08	0	0.00	0.1	26.60	26.60	-0.1	2,887	0.00%
2022/04/07	1	26.25	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.41	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.13	2	27.20	27.20	-2	3,376	-0.06%
2022/03/31	0	27.55	0	0.00	27.20	0	3,452	0.00%
2022/03/30	14.1	27.82	43	27.81	27.85	-28.9	3,572	-0.81%
2022/03/29	0	27.83	2	27.75	27.35	-2	3,734	-0.05%
2022/03/28	3	28.00	2.1	27.85	27.75	1	3,940	0.02%
2022/03/25	14.2	28.18	9	28.17	28.10	5.2	4,154	0.12%
2022/03/24	23.1	28.24	22	28.34	28.55	1.1	4,202	0.03%
2022/03/23	35	28.08	25	28.18	27.90	10	4,270	0.23%
2022/03/22	4	26.60	10	26.87	27.10	-6	4,291	-0.14%
2022/03/21	2	24.60	3	24.57	24.65	-1	4,712	-0.02%
2022/03/18	2	24.00	2	24.30	24.40	0	5,019	0.00%
2022/03/17	5	23.40	0	0.00	23.80	5	5,415	0.09%
2022/03/16	4	23.11	0	0.00	22.85	4	5,602	0.07%
2022/03/15	21	23.24	0	0.00	23.05	21	6,063	0.35%
2022/03/14	5	24.10	6	24.00	24.05	-1	6,645	-0.01%
2022/03/11	2	23.58	1	23.60	23.60	1	7,305	0.01%
2022/03/10	3	24.32	1	24.00	24.00	2	7,483	0.03%
2022/03/09	1	23.40	1	23.90	23.90	0	7,488	0.00%
2022/03/08	1	23.10	0	0.00	23.25	1	7,492	0.01%
2022/03/07	1	23.60	0	0.00	23.50	1	7,482	0.01%
2022/03/03	4	26.06	2	25.95	25.80	2	7,490	0.03%
2022/03/02	1	25.30	10	25.35	25.75	-9	7,504	-0.12%
2022/03/01	10	25.70	0	25.65	25.75	10	7,525	0.13%
2022/02/25	2	25.30	2	25.15	25.10	0	7,611	0.00%
2022/02/24	6	25.11	9	25.31	24.90	-3	7,764	-0.04%
2022/02/23	1	26.35	1.1	26.25	26.25	-0.1	7,737	0.00%
2022/02/22	10.2	26.06	74	26.14	25.65	-63.8	7,742	-0.82%
2022/02/21	2	27.75	16	27.72	27.75	-14	7,863	-0.18%
2022/02/18	10.1	28.05	8	28.28	28.00	2.1	8,000	0.03%
2022/02/17	24	28.78	10	28.50	28.45	14	8,011	0.17%
2022/02/16	13	29.12	10	28.90	28.55	3	8,001	0.04%
2022/02/15	11.2	28.64	10	28.49	28.40	1.2	7,990	0.02%
2022/02/14	16	28.55	48	28.74	28.20	-32	7,979	-0.40%
2022/02/11	22.2	30.45	44.4	30.39	30.00	-22.2	7,938	-0.28%
2022/02/10	109.4	31.08	52.1	31.08	31.70	57.3	7,778	0.74%	大買/
2022/02/09	21	30.11	39	30.10	29.90	-18	7,531	-0.24%
2022/02/08	13	29.11	2	29.45	29.05	11	7,405	0.15%
2022/02/07	0	0.00	1	28.80	28.75	-1	7,389	-0.01%
2022/01/26	3	27.93	14	28.03	27.80	-11	7,374	-0.15%
2022/01/25	14	28.77	6.1	28.37	28.40	7.9	7,356	0.11%
2022/01/24	2	28.48	0	0.00	28.90	2	7,321	0.03%
2022/01/21	14.3	29.42	5.1	28.99	28.55	9.2	7,294	0.13%
2022/01/20	12	29.37	22	29.74	30.30	-10	7,248	-0.14%
2022/01/19	6	28.58	6	29.26	29.35	0	7,212	0.00%
2022/01/18	11	29.34	4.5	29.34	28.80	6.5	7,192	0.09%
2022/01/17	8	29.39	27	29.29	29.25	-19	7,158	-0.27%
2022/01/14	21	28.14	11	28.33	28.55	10	7,109	0.14%
2022/01/13	19.1	28.58	35	28.25	28.10	-15.9	7,050	-0.23%
2022/01/12	6	29.00	7	29.33	29.00	-1	7,007	-0.01%
2022/01/11	11.2	29.26	10	29.35	29.05	1.2	6,981	0.02%
2022/01/10	22	29.83	16.1	29.62	29.70	5.9	6,942	0.08%
2022/01/07	43.2	29.47	22	29.85	29.25	21.2	6,912	0.31%
2022/01/06	18.1	30.33	35.1	30.02	30.50	-17	6,844	-0.25%
2022/01/05	20	30.87	7.1	31.06	30.25	12.9	6,799	0.19%
2022/01/04	73	32.22	48	32.37	31.80	25	6,723	0.37%
2022/01/03	32.1	31.45	49	31.59	31.90	-16.9	6,530	-0.26%
2021/12/30	27.5	31.16	29.1	31.28	31.45	-1.5	6,407	-0.02%
2021/12/29	93.7	31.93	102.1	31.70	31.80	-8.4	6,297	-0.13%	大賣/
2021/12/28	33	30.07	12	30.25	30.00	21	5,952	0.35%
2021/12/27	19	30.44	37.1	30.11	30.60	-18.1	5,897	-0.31%
2021/12/24	39.9	30.42	13	30.79	29.95	26.9	5,814	0.46%
2021/12/23	71	31.35	52	31.50	31.10	19	5,685	0.33%
2021/12/22	121.1	30.95	69	30.94	30.80	52.1	5,502	0.95%	大買/
2021/12/21	79.1	30.44	68	30.41	30.40	11.1	5,278	0.21%
2021/12/20	20	29.66	27.2	29.81	29.40	-7.2	5,046	-0.14%
2021/12/17	28	29.93	51	29.69	29.65	-23	4,961	-0.46%
2021/12/16	58.4	30.16	48.3	30.15	30.25	10.1	4,811	0.21%
2021/12/15	146.1	31.09	171.3	30.93	30.30	-25.2	4,609	-0.55%	大買/大賣/
2021/12/14	86.2	29.38	82.1	29.44	30.00	4.1	4,087	0.10%
2021/12/13	113	29.36	89	29.54	29.35	24	3,778	0.64%	大買/
2021/12/10	56	28.49	63	28.56	28.00	-7	3,381	-0.21%
2021/12/09	165.3	28.57	150	28.64	28.75	15.3	3,185	0.48%	大買/大賣/
2021/12/08	143.6	27.34	97	27.29	28.15	46.6	2,709	1.72%	大買/
2021/12/07	110	25.66	90	25.69	25.90	20	2,112	0.95%	大買/
2021/12/06	6	23.76	12	23.80	24.20	-6	1,445	-0.41%
2021/12/03	0	0.00	2	22.40	22.00	-2	1,265	-0.16%
2021/12/01	1	22.00	2	21.55	22.05	-1	1,242	-0.08%
2021/11/30	3	21.67	1	21.50	21.75	2	1,230	0.16%
2021/11/29	1	21.35	6.1	21.25	20.85	-5.1	1,214	-0.42%
2021/11/26	0	0.00	4	21.54	21.55	-4	1,193	-0.34%
2021/11/25	3	22.77	15	22.58	22.15	-12	1,172	-1.02%
2021/11/24	16	23.03	44	22.95	23.10	-28	1,137	-2.46%
2021/11/23	64.1	23.03	33	23.19	23.15	31.1	1,043	2.98%
2021/11/22	0	0.00	3	21.82	21.70	-3	873	-0.34%
2021/11/19	9	21.84	21.4	21.61	21.35	-12.4	860	-1.44%
2021/11/18	61.4	22.94	52	23.04	22.05	9.4	827	1.14%
2021/11/17	126	22.34	132	21.45	22.80	-6	632	-0.95%	大買/大賣/
2021/11/16	25	20.52	22	20.84	20.80	3	480	0.62%
2021/11/12	0	0.00	1	19.95	19.20	-1	451	-0.22%
2021/11/11	3	19.80	0	0.00	19.90	3	448	0.67%
2021/11/10	20	19.88	0	0.00	19.65	20	454	4.41%
2021/11/09	0	0.00	10	18.91	19.00	-10	447	-2.24%
2021/11/04	1	18.50	0	0.00	18.40	1	905	0.11%
2021/11/03	0	18.55	0	0.00	18.50	0	925	0.00%
2021/10/27	0	0.00	5	17.85	17.90	-5	1,031	-0.48%
2021/10/22	1	17.60	5	17.55	17.45	-4	1,112	-0.36%
2021/10/12	10	15.85	10	15.95	16.00	0	1,682	0.00%
2021/10/06	0	0.00	16	16.94	16.90	-16	1,886	-0.85%
2021/10/04	10	16.50	4	16.70	16.50	6	2,048	0.29%
2021/09/29	0.1	17.50	0	0.00	17.50	0.1	2,161	0.00%
2021/09/16	5	17.10	0	0.00	17.55	5	2,213	0.23%
2021/09/15	1	17.20	1	17.30	17.20	0	2,212	0.00%
2021/09/09	0	0.00	1	17.70	17.70	-1	2,248	-0.04%
2021/09/08	0	0.00	0.1	17.95	17.55	-0.1	2,251	0.00%
2021/09/07	0	0.00	3	17.95	17.95	-3	2,253	-0.13%
2021/09/06	0	0.00	5	18.37	18.25	-5	2,254	-0.22%
2021/09/03	3	18.85	3	18.70	18.70	0	2,262	0.00%
2021/09/02	9	18.84	3	18.80	18.80	6	2,293	0.26%
2021/09/01	5	19.00	5	19.12	19.20	0	2,294	0.00%
2021/08/31	4	18.80	2	18.85	18.85	2	2,294	0.09%
2021/08/30	2	18.85	1	18.65	18.75	1	2,301	0.04%
2021/08/26	9	18.63	9	18.70	18.70	0	2,306	0.00%
2021/08/25	2	19.00	6	18.92	18.65	-4	2,311	-0.17%
2021/08/20	0	0.00	6	18.01	18.05	-6	2,337	-0.26%
2021/08/19	5	17.90	0	0.00	17.90	5	2,339	0.21%
2021/08/18	0	0.00	3	17.72	18.50	-3	2,336	-0.13%
2021/08/17	8	18.25	3	18.00	18.00	5	2,337	0.21%
2021/08/16	2.1	18.97	183	19.10	18.65	-181	2,331	-7.76%	大賣/鉅額交易
2021/08/12	31	19.63	3	19.78	19.75	28	2,311	1.21%
2021/08/11	69.1	21.12	87	20.58	19.65	-18	2,315	-0.78%
2021/08/10	30	21.67	38.3	21.88	21.75	-8.3	1,903	-0.44%
2021/08/09	2	22.00	12	21.84	21.80	-10	1,922	-0.52%
2021/08/06	7	22.79	1	22.90	22.75	6	1,957	0.31%
2021/08/05	21	23.04	23	23.54	23.30	-2	1,979	-0.10%
2021/08/04	0	0.00	8	23.26	22.90	-8	2,010	-0.40%
2021/08/03	5	23.10	1	23.30	23.20	4	2,017	0.20%
2021/08/02	10	22.20	3	22.63	22.70	7	1,998	0.35%
2021/07/30	92	22.38	17	22.23	22.00	75	2,006	3.74%
2021/07/29	59	21.86	59	22.14	22.15	0	2,009	0.00%
2021/07/28	12	21.59	38.1	21.56	21.70	-26.1	2,007	-1.30%
2021/07/27	35	23.22	57	22.86	22.50	-22	2,007	-1.10%
2021/07/26	182.1	23.99	123	23.57	23.70	59.1	1,981	2.98%	大買/大賣/
2021/07/23	132.1	23.25	50	23.39	23.20	82.1	1,746	4.70%	大買/
2021/07/22	38	22.03	34	22.29	22.15	4	1,632	0.24%
2021/07/20	0.1	21.45	1	21.75	21.25	-1	1,663	-0.06%
2021/07/19	22.1	21.96	26	22.03	21.90	-4	1,713	-0.23%
2021/07/16	3	22.18	1	22.05	22.10	2	1,746	0.11%
2021/07/15	17	22.59	46	22.70	22.40	-29	1,750	-1.66%
2021/07/14	23	21.64	22	21.42	21.75	1	1,669	0.06%
2021/07/13	52.2	22.39	6	22.23	22.00	46.2	1,689	2.73%
2021/07/12	19.1	22.23	11	22.25	22.90	8.1	1,651	0.49%
2021/07/09	12	21.93	18	21.56	21.65	-6	1,591	-0.38%
2021/07/08	19	21.09	2	21.05	21.00	17	1,637	1.04%
2021/07/07	1	21.60	309	20.88	21.40	-308	1,781	-17.29%	大賣/鉅額交易
2021/07/06	0	0.00	21.1	19.99	19.95	-21.1	1,762	-1.20%
2021/07/05	22	19.80	1	19.75	19.90	21	1,848	1.14%
2021/07/01	51	19.60	0	0.00	19.55	51	2,110	2.42%
2021/06/30	51	19.55	0	0.00	19.50	51	2,507	2.03%
2021/06/29	1	19.65	15	19.55	19.45	-14	3,018	-0.46%
2021/06/28	0.1	19.65	0	0.00	19.75	0.1	3,401	0.00%
2021/06/25	51	19.85	2	19.70	19.70	49	3,459	1.42%
2021/06/24	53	19.62	0	0.00	19.75	53	3,506	1.51%
2021/06/23	19	19.60	0	0.00	19.60	19	3,782	0.50%
2021/06/22	81	19.49	0	0.00	19.40	81	3,814	2.12%
2021/06/18	6	20.29	4	20.10	20.10	2	3,976	0.05%
2021/06/16	2	20.15	4	20.15	19.75	-2	4,065	-0.05%
2021/06/15	1	20.25	0	0.00	20.00	1	4,170	0.02%
2021/06/11	0	0.00	0	20.00	20.10	0	4,178	0.00%
2021/06/10	0	0.00	1	20.15	20.40	-1	4,178	-0.02%
2021/06/07	4	20.06	2	19.90	19.90	2	4,162	0.05%
2021/06/03	0	0.00	1	20.60	20.75	-1	4,157	-0.02%
2021/06/01	2.1	20.95	0	0.00	21.00	2.1	4,155	0.05%
2021/05/28	0	20.10	1	20.40	20.20	-1	4,145	-0.02%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/21	1	18.85	2	19.03	18.95	-1	4,179	-0.02%
2021/05/20	6	18.73	0	0.00	18.50	6	4,208	0.14%
2021/05/19	1	19.15	1	18.65	19.20	0	4,239	0.00%
2021/05/18	10	18.35	11	18.29	19.15	-1	4,233	-0.02%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	2	19.70	3	19.72	19.60	-1	4,197	-0.02%
2021/05/13	1	19.60	3	19.50	19.35	-2	4,145	-0.05%
2021/05/12	0	0.00	4	19.58	18.70	-4	4,110	-0.10%
2021/05/11	6	20.18	4	20.40	19.70	2	4,089	0.05%
2021/05/10	1	21.45	2	21.50	21.55	-1	4,070	-0.02%
2021/05/07	7	21.63	5	21.62	21.95	2	4,063	0.05%
2021/05/05	2	21.03	0	0.00	20.85	2	4,020	0.05%
2021/05/04	0	0.00	1.2	20.13	20.15	-1.2	4,003	-0.03%
2021/05/03	19	21.91	0	21.35	21.35	19	3,972	0.48%
2021/04/29	1	23.75	0	0.00	23.25	1	3,972	0.03%
2021/04/28	2	23.48	15	23.97	23.85	-13	3,963	-0.33%
2021/04/27	18	24.63	7	23.89	23.65	11	3,950	0.28%
2021/04/26	1.2	23.82	2	24.03	24.10	-0.8	3,910	-0.02%
2021/04/23	3	22.97	1	23.30	23.30	2	3,877	0.05%
2021/04/22	9	23.39	3	22.77	22.30	6	3,829	0.16%
2021/04/21	1	23.70	7	23.71	23.50	-6	3,786	-0.16%
2021/04/20	3	23.92	7.1	24.16	23.60	-4.1	3,765	-0.11%
2021/04/19	5	23.47	16	23.71	23.60	-11	3,741	-0.29%
2021/04/16	15	23.45	0	0.00	23.10	15	3,708	0.40%
2021/04/15	17	22.95	28	22.91	23.40	-11	3,695	-0.30%
2021/04/14	115.2	22.80	119.4	22.21	22.75	-4.2	3,774	-0.11%	大買/大賣/
2021/04/13	27.1	25.17	42	25.14	24.10	-15	3,702	-0.40%
2021/04/12	21	24.20	16	24.23	24.00	5	3,652	0.14%
2021/04/09	6	24.16	16	24.36	23.95	-10	3,725	-0.27%
2021/04/08	13	25.19	13	25.20	24.70	0	3,672	0.00%
2021/04/07	45	24.95	42	24.62	25.00	3	3,569	0.08%
2021/04/06	93.4	25.11	58.1	25.14	25.00	35.3	3,426	1.03%
2021/04/01	93	21.98	80	22.37	23.25	13	3,033	0.43%
2021/03/31	3.2	20.60	158	20.80	21.15	-154.8	2,528	-6.12%	大賣/鉅額交易
2021/03/30	5	19.37	31	19.25	19.25	-26	2,259	-1.15%
2021/03/29	5	19.07	6	18.82	19.40	-1	2,276	-0.04%
2021/03/26	101	19.60	102	19.44	19.10	-1	2,238	-0.04%	大買/大賣/
2021/03/25	107	19.02	1	18.80	18.75	106	1,969	5.38%	大買/鉅額交易
2021/03/24	15	18.92	0	0.00	18.65	15	1,971	0.76%
2021/03/23	49	19.07	44	18.92	18.80	5	1,940	0.26%
2021/03/22	16	18.64	46	18.68	18.50	-30	1,853	-1.62%
2021/03/19	2	17.85	1	17.65	18.00	1	1,795	0.06%
2021/03/18	16	17.91	10	17.69	17.85	6	1,780	0.34%
2021/03/17	6	17.45	1	17.45	17.40	5	1,732	0.29%
2021/03/15	3	17.37	1	17.30	17.40	2	1,816	0.11%
2021/03/12	9	17.13	9	17.19	17.10	0	1,818	0.00%
2021/03/11	0	0.00	2	17.03	17.05	-2	1,884	-0.11%
2021/03/10	1	16.80	0	0.00	16.90	1	1,903	0.05%
2021/03/08	1	16.75	1	17.10	16.70	0	1,979	0.00%
2021/03/05	1	17.30	0	0.00	17.10	1	2,015	0.05%
2021/03/04	10	17.24	1	17.30	17.05	9	2,090	0.43%
2021/03/03	3	17.27	1	17.35	17.35	2	2,108	0.09%
2021/03/02	15	17.50	2	17.55	17.30	13	2,117	0.61%
2021/02/26	5	17.17	3.1	17.35	17.35	1.9	2,128	0.09%
2021/02/25	2	17.45	0	0.00	17.40	2	2,147	0.09%
2021/02/24	1	17.55	8	17.49	17.35	-7	2,168	-0.32%
2021/02/23	6	17.37	7	17.30	17.25	-1	2,195	-0.05%
2021/02/22	1	17.55	1	17.55	17.50	0	2,288	0.00%
2021/02/19	8	17.25	1	17.25	17.20	7	2,271	0.31%
2021/02/18	1.1	16.44	15	16.46	16.60	-13.9	2,295	-0.60%
2021/02/17	0	16.25	0	16.10	16.25	0	2,314	0.00%
2021/02/05	1	16.20	0	16.05	16.05	1	2,318	0.04%
2021/02/04	0	0.00	4	16.00	16.00	-4	2,629	-0.15%
2021/02/02	3	16.05	5	16.18	15.95	-2	2,771	-0.07%
2021/02/01	2	15.48	0	0.00	16.00	2	2,797	0.07%
2021/01/29	0	0.00	14	15.75	15.60	-14	2,840	-0.49%
2021/01/25	0	0.00	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	1	15.80	0	0.00	15.90	1	3,010	0.03%
2021/01/21	1	15.75	0	15.75	15.50	1	3,029	0.03%
2021/01/20	0	0.00	8	16.03	15.65	-8	3,145	-0.25%
2021/01/19	7	16.14	0	0.00	16.15	7	3,231	0.22%
2021/01/18	1	15.85	1	15.85	15.85	0	3,254	0.00%
2021/01/15	2	15.88	1	15.90	15.90	1	3,270	0.03%
2021/01/14	2	16.35	1	16.35	16.30	1	3,319	0.03%
2021/01/13	0	0.00	7	16.25	16.25	-7	3,417	-0.20%
2021/01/12	9	16.79	15	16.39	16.20	-6	3,478	-0.17%
2021/01/11	8	17.00	8	16.80	16.80	0	3,540	0.00%
2021/01/08	8	17.30	18	16.95	16.95	-10	3,698	-0.27%
2021/01/07	27	17.22	18	17.54	17.25	9	4,095	0.22%
2021/01/06	14	17.29	19	16.86	16.70	-5	4,176	-0.12%
2021/01/05	34	17.71	51	17.81	17.40	-17	4,160	-0.41%
2021/01/04	21	17.71	18	17.65	17.60	3	4,079	0.07%
2020/12/31	4	16.55	8	16.84	16.80	-4	4,058	-0.10%
2020/12/30	6	16.71	4	16.40	16.40	2	4,166	0.05%
2020/12/29	4	16.70	5	16.70	16.70	-1	4,183	-0.02%
2020/12/28	4	16.85	11	16.77	16.55	-7	4,309	-0.16%
2020/12/25	6	17.12	4	16.75	16.75	2	4,329	0.05%
2020/12/24	5	17.09	7	17.02	16.90	-2	4,327	-0.05%
2020/12/23	20	16.77	17	16.95	17.05	3	4,225	0.07%
2020/12/22	3	16.43	0	0.00	16.00	3	4,217	0.07%
2020/12/21	2	16.65	2	16.30	16.30	0	4,244	0.00%
2020/12/18	4	16.55	16	16.62	16.55	-12	4,327	-0.28%
2020/12/17	6	16.69	9	16.50	16.50	-3	4,337	-0.07%
2020/12/16	3	16.35	3	16.75	16.70	0	4,354	0.00%
2020/12/15	5	16.41	6	16.19	16.15	-1	4,414	-0.02%
2020/12/14	6	16.11	15	16.21	16.40	-9	4,455	-0.20%
2020/12/11	30	16.02	33	15.71	15.80	-3	4,514	-0.07%
2020/12/10	15	16.81	5	16.96	16.50	10	4,515	0.22%
2020/12/09	2	17.45	2	17.25	17.25	0	4,515	0.00%
2020/12/08	2	17.25	3	17.22	17.20	-1	4,631	-0.02%
2020/12/07	43	17.19	18.1	17.33	17.15	24.9	4,831	0.52%
2020/12/04	38	17.69	23	17.62	17.65	15	4,898	0.31%
2020/12/03	30	18.14	93	18.30	17.75	-63	5,109	-1.23%
2020/12/02	9	17.98	24	17.93	17.90	-15	5,226	-0.29%
2020/12/01	1.1	18.09	10	18.05	17.90	-9	5,347	-0.17%
2020/11/30	26.1	18.21	9.1	17.97	18.10	17	5,665	0.30%
2020/11/27	18	17.78	20.4	17.74	17.65	-2.4	5,793	-0.04%
2020/11/26	9	17.60	8	17.55	17.55	1	5,787	0.02%
2020/11/25	9	17.55	18	17.56	17.45	-9	5,829	-0.15%
2020/11/24	12.4	17.36	10	17.45	17.45	2.4	5,871	0.04%
2020/11/23	14	17.61	8	17.40	17.40	6	5,892	0.10%
2020/11/20	10	17.95	23	17.75	17.65	-13	5,868	-0.22%
2020/11/19	20	17.77	13	17.85	18.00	7	5,840	0.12%
2020/11/18	8	17.60	13	17.42	17.40	-5	5,726	-0.09%
2020/11/17	10	17.50	41	17.64	17.60	-31	5,713	-0.54%
2020/11/16	20	17.40	8	17.30	17.20	12	5,674	0.21%
2020/11/13	11	17.59	6	17.45	17.45	5	5,658	0.09%
2020/11/12	71	17.71	25	17.78	17.40	46	5,661	0.81%
2020/11/11	62	17.72	76	18.07	17.75	-14	5,349	-0.26%
2020/11/10	7	17.55	5	17.48	17.50	2	5,250	0.04%
2020/11/09	5	17.43	35	17.64	17.55	-30	5,251	-0.57%
2020/11/06	70	17.79	8	17.68	17.60	62	5,242	1.18%
2020/11/05	32	17.66	33	17.82	17.85	-1	5,226	-0.02%
2020/11/04	11	17.40	4	17.05	17.05	7	5,278	0.13%
2020/11/03	6	17.21	4	17.15	17.15	2	5,276	0.04%
2020/11/02	7	17.16	8	16.94	16.90	-1	5,261	-0.02%
2020/10/30	12	17.57	4	17.25	17.25	8	5,256	0.15%
2020/10/29	4	17.60	26	17.78	17.95	-22	5,249	-0.42%
2020/10/28	79	18.35	106	18.05	17.95	-27	5,241	-0.52%	大賣/
2020/10/27	19	17.42	17	17.97	18.30	2	5,130	0.04%
2020/10/26	21	17.29	14	17.44	17.10	7	5,038	0.14%
2020/10/23	65	17.42	7	17.44	17.45	58	5,017	1.16%
2020/10/22	28	17.23	6	17.29	17.25	22	5,006	0.44%
2020/10/21	10	17.66	24	17.80	17.40	-14	4,988	-0.28%
2020/10/20	11	17.73	8	17.58	17.55	3	4,892	0.06%
2020/10/19	31	17.87	7	17.79	17.70	24	4,857	0.49%
2020/10/16	32	18.54	18	18.10	17.75	14	4,804	0.29%
2020/10/15	76	19.14	74	19.25	19.15	2	4,674	0.04%
2020/10/14	21	17.55	14	17.86	18.35	7	4,280	0.16%
2020/10/13	10	16.94	8	16.70	16.70	2	4,154	0.05%
2020/10/12	17	17.12	8	17.16	17.10	9	4,218	0.21%
2020/10/08	23	17.06	2	16.95	16.95	21	4,212	0.50%
2020/10/07	3	16.70	0	0.00	16.80	3	4,177	0.07%
2020/10/06	3	16.10	2	16.25	16.10	1	4,181	0.02%
2020/10/05	4	16.03	0	0.00	16.20	4	4,304	0.09%
2020/09/30	1	15.80	0	0.00	15.75	1	4,247	0.02%
2020/09/29	7	15.58	1	15.55	15.55	6	4,223	0.14%
2020/09/28	5	15.35	5	15.40	15.50	0	4,267	0.00%
2020/09/25	4	15.29	3	15.75	15.00	1	4,324	0.02%
2020/09/24	1	16.40	1	16.30	16.25	0	4,258	0.00%
2020/09/23	2	16.70	4	16.63	16.60	-2	4,226	-0.05%
2020/09/22	8	16.23	5	16.20	16.10	3	4,141	0.07%
2020/09/21	1	16.90	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.25	1	17.45	16.95	0	4,087	0.00%
2020/09/17	0	0.00	3	17.17	17.15	-3	3,999	-0.08%
2020/09/16	11	17.37	4	17.16	16.90	7	3,958	0.18%
2020/09/15	0	0.00	19	17.24	16.90	-19	3,912	-0.49%
2020/09/14	9	17.18	2	17.33	16.70	7	3,906	0.18%
2020/09/11	24	17.16	5	17.02	16.80	19	3,911	0.49%
2020/09/10	34	18.05	20	18.34	17.50	14	3,821	0.37%
2020/09/09	2	16.60	4	17.29	17.70	-2	3,772	-0.05%
2020/09/08	47	16.84	30	16.81	17.00	17	3,657	0.46%
2020/09/07	7	16.14	40	16.02	15.95	-33	3,424	-0.96%
2020/09/04	5	15.35	22	15.37	15.30	-17	3,268	-0.52%
2020/09/03	54	15.24	49	15.76	15.25	5	3,119	0.16%
2020/09/02	28	13.81	27	14.06	14.55	1	2,757	0.04%
2020/09/01	11	13.24	5	12.88	13.25	6	2,551	0.24%
2020/08/31	15	13.33	1	13.60	13.20	14	2,531	0.55%
2020/08/28	11	12.86	2	13.10	13.00	9	2,469	0.36%
2020/08/26	0	0.00	2	12.63	12.50	-2	2,353	-0.08%
2020/08/20	7	11.73	0	0.00	11.65	7	2,358	0.30%
2020/08/19	0	0.00	1	12.60	12.55	-1	2,327	-0.04%
2020/08/18	0	0.00	2	13.00	12.75	-2	2,312	-0.09%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/14	0	0.00	1	12.95	12.85	-1	2,282	-0.04%
2020/08/13	2	12.83	6	12.90	12.65	-4	2,258	-0.18%
2020/08/12	15	12.75	10	12.87	12.90	5	2,226	0.22%
2020/08/11	4	12.65	0	0.00	12.40	4	2,175	0.18%
2020/08/10	4	13.25	13	13.15	13.20	-9	2,134	-0.42%
2020/08/07	0	0.00	2	12.10	12.05	-2	2,003	-0.10%
2020/08/05	3	12.40	0	0.00	12.35	3	1,970	0.15%
2020/08/04	3	12.35	0	0.00	12.35	3	1,949	0.15%
2020/08/03	8	12.43	13	12.29	12.25	-5	1,920	-0.26%
2020/07/31	8	11.75	8	12.25	12.20	0	1,866	0.00%
2020/07/30	10	11.41	8	11.60	11.60	2	1,850	0.11%
2020/07/29	8	11.00	3	11.20	11.20	5	1,839	0.27%
2020/07/28	3	11.58	12	10.80	10.80	-9	1,853	-0.49%
2020/07/27	5	12.20	7	11.85	11.40	-2	1,845	-0.11%
2020/07/24	11	12.30	12	12.08	12.05	-1	1,802	-0.06%
2020/07/23	11	12.70	4	12.64	12.40	7	1,814	0.39%
2020/07/22	4	12.34	3	12.60	12.60	1	1,799	0.06%
2020/07/21	4	12.65	8	12.43	12.40	-4	1,796	-0.22%
2020/07/20	2	12.78	38	12.79	12.80	-36	1,885	-1.91%
2020/07/17	2	13.35	23	13.38	13.05	-21	1,874	-1.12%
2020/07/16	37	13.31	42	13.14	13.10	-5	1,811	-0.28%
2020/07/15	0	0.00	8	12.78	12.40	-8	1,720	-0.47%
2020/07/14	56	13.76	50	13.40	13.20	6	1,683	0.36%
2020/07/13	47	14.21	38	13.62	13.55	9	1,607	0.56%
2020/07/10	56	12.59	45	12.95	13.50	11	1,452	0.76%
2020/07/09	28	12.15	15	12.27	12.30	13	1,299	1.00%
2020/07/08	1	11.25	0	0.00	11.20	1	1,213	0.08%
2020/07/07	16	11.45	14	11.88	11.25	2	1,202	0.17%
2020/07/06	22	11.52	38	11.63	11.80	-16	1,149	-1.39%
2020/07/02	12	10.85	0	0.00	10.85	12	1,070	1.12%
2020/07/01	2	11.00	0	0.00	11.00	2	1,061	0.19%
2020/06/30	0	0.00	23	11.10	11.10	-23	1,050	-2.19%
2020/06/29	0	0.00	7	10.94	10.90	-7	1,036	-0.68%
2020/06/24	3	11.33	1	11.30	11.20	2	1,027	0.19%
2020/06/22	1	11.05	20	11.14	10.85	-19	1,014	-1.87%
2020/06/19	14	11.65	4	11.68	11.65	10	979	1.02%
2020/06/18	5	11.68	20	11.81	11.90	-15	923	-1.62%
2020/06/17	8	10.95	13	10.93	10.85	-5	831	-0.60%
2020/06/16	1	11.60	8	10.69	11.40	-7	782	-0.89%
2020/06/15	3	10.50	2	10.50	10.55	1	623	0.16%
2020/06/12	0	0.00	1	9.83	9.76	-1	602	-0.17%
2020/06/11	1	10.00	5	10.06	9.72	-4	604	-0.66%
2020/06/10	0	0.00	2	10.15	9.94	-2	587	-0.34%
2020/06/08	0	0.00	1	10.00	9.94	-1	585	-0.17%
2020/06/05	1	9.96	0	0.00	9.88	1	580	0.17%
2020/06/04	3	9.94	0	0.00	9.95	3	577	0.52%
2020/06/03	1	9.96	3	9.97	9.94	-2	577	-0.35%
2020/05/28	1	9.79	1	9.73	9.80	0	569	0.00%
2020/05/27	17	10.04	1	10.05	9.99	16	558	2.86%
2020/05/25	1	9.30	1	9.32	9.30	0	522	0.00%
2020/05/22	0	0.00	1	9.35	9.35	-1	520	-0.19%
2020/05/18	1	9.36	0	0.00	9.50	1	511	0.20%
2020/05/12	0	0.00	2	9.37	9.29	-2	503	-0.40%
2020/05/11	1	9.15	0	0.00	9.45	1	502	0.20%
2020/05/08	0	0.00	1	9.34	9.31	-1	500	-0.20%
2020/05/06	0	0.00	110	9.28	9.27	-110	500	-21.97%	大賣/鉅額交易
2020/05/05	0	0.00	1	9.32	9.25	-1	497	-0.20%
2020/05/04	1	9.01	0	0.00	9.30	1	494	0.20%
2020/04/30	1	9.31	19	9.23	9.23	-18	467	-3.85%
2020/04/29	19	9.39	13	9.31	9.31	6	461	1.30%
2020/04/28	14	9.30	2	9.23	9.35	12	451	2.66%
2020/04/27	4	9.81	0	0.00	9.68	4	437	0.92%
2020/04/24	11	10.04	10	10.25	10.10	1	416	0.24%
2020/04/23	125	10.43	21	9.80	10.45	104	389	26.70%	大買/鉅額交易
2020/04/22	1	8.62	0	0.00	9.58	1	256	0.39%
2020/04/21	0	0.00	1	8.34	8.72	-1	239	-0.42%
2020/04/17	3	8.75	0	0.00	8.82	3	234	1.28%
2020/03/31	1	7.38	0	0.00	7.36	1	208	0.48%
2020/03/27	3	7.51	0	0.00	7.50	3	203	1.48%
2020/03/26	1	7.20	0	0.00	7.21	1	187	0.53%
2020/02/13	0	0.00	1	8.95	8.93	-1	142	-0.70%
2020/02/10	6	8.90	0	0.00	8.90	6	139	4.29%
2020/01/08	0	0.00	4	9.31	9.32	-4	155	-2.57%
2019/12/26	4	9.50	0	0.00	9.65	4	288	1.38%
2019/12/17	3	9.50	0	0.00	9.55	3	289	1.04%
2019/11/26	0	0.00	3	9.69	9.69	-3	399	-0.75%
2019/11/22	0	0.00	2	9.80	9.80	-2	400	-0.50%
2019/11/14	0	0.00	1	9.96	10.00	-1	435	-0.23%
2019/11/01	0	0.00	10	10.10	10.00	-10	407	-2.45%
2019/10/31	0	0.00	5	10.10	10.10	-5	407	-1.23%
2019/10/30	0	0.00	25	10.08	10.00	-25	405	-6.16%
2019/10/29	0	0.00	10	10.08	10.10	-10	403	-2.48%
2019/10/25	5	10.00	0	0.00	9.96	5	394	1.27%
2019/10/24	5	9.99	0	0.00	10.05	5	391	1.28%
2019/10/17	0	0.00	10	10.10	9.94	-10	382	-2.61%
2019/10/16	0	0.00	10	9.91	9.90	-10	373	-2.68%
2019/10/15	0	0.00	10	9.85	9.89	-10	371	-2.69%
2019/10/14	0	0.00	2	9.87	9.87	-2	371	-0.54%
2019/10/09	49	10.10	0	0.00	9.89	49	367	13.35%
2019/10/07	16	10.01	4	9.98	9.98	12	333	3.60%
2019/09/19	10	9.63	0	0.00	9.51	10	242	4.12%
2019/09/17	0	0.00	2	9.81	9.70	-2	231	-0.87%
2019/09/10	5	9.49	0	0.00	9.42	5	167	2.98%
2019/09/05	6	9.59	0	0.00	9.51	6	158	3.79%
2019/09/04	0	0.00	10	9.45	9.63	-10	158	-6.29%
2019/09/02	0	0.00	10	9.41	9.45	-10	147	-6.77%
2019/08/23	20	9.71	0	0.00	9.65	20	145	13.77%
2019/08/22	25	9.79	0	0.00	9.78	25	143	17.37%
2019/08/21	4	9.94	0	0.00	9.80	4	142	2.80%
2019/08/20	2	9.97	0	0.00	10.00	2	137	1.46%
2019/08/19	2	9.63	0	0.00	9.73	2	113	1.76%
2019/06/25	2	10.15	0	0.00	10.05	2	266	0.75%
2019/06/05	10	10.50	0	0.00	10.45	10	302	3.31%
2019/06/04	10	10.50	0	0.00	10.60	10	303	3.29%
2019/05/27	0	0.00	3	10.23	10.15	-3	319	-0.94%
2019/05/15	0	0.00	1	10.30	10.30	-1	443	-0.23%
2019/04/30	0	0.00	4	10.74	10.75	-4	449	-0.89%
2019/04/16	14	11.60	27	11.46	11.40	-13	535	-2.43%
2019/04/11	0	10.75	0	0.00	10.75	0	475	0.00%
2019/03/29	1	10.50	0	0.00	10.50	1	442	0.23%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/21	0	0.00	1.7	10.61	10.80	-1.7	449	-0.37%
2019/03/18	0	0.00	2	10.60	10.55	-2	525	-0.38%
2019/03/15	0	0.00	3	10.50	10.60	-3	526	-0.57%
2019/03/14	0	0.00	1	10.50	10.50	-1	525	-0.19%
2019/03/07	1	11.05	2	10.75	10.75	-1	566	-0.18%
2019/03/06	2	10.95	2	10.80	10.80	0	566	0.00%
2019/03/05	2	10.85	0	0.00	10.70	2	566	0.35%
2019/02/27	20	10.98	0	0.00	11.00	20	570	3.50%
2019/02/26	0	0.00	1	11.10	10.90	-1	569	-0.18%
2019/02/25	0	0.00	7	11.05	11.05	-7	567	-1.23%
2019/02/22	7	11.00	11	11.02	11.00	-4	557	-0.72%
2019/02/21	8	11.10	7	10.95	10.95	1	555	0.18%
2019/02/20	7	11.30	10	11.05	11.05	-3	550	-0.55%
2019/02/19	12	11.13	5	11.31	11.35	7	541	1.29%
2019/02/18	3	11.10	5	10.94	10.90	-2	500	-0.40%
2019/02/15	3	11.00	6	10.83	10.65	-3	475	-0.63%
2019/02/14	2	10.40	10	10.81	10.75	-8	469	-1.70%
2019/02/13	3	10.35	3	10.30	10.30	0	458	0.00%
2019/02/12	4	10.18	3	10.05	10.05	1	459	0.22%
2019/02/11	3	10.20	0	0.00	10.00	3	463	0.65%
2019/01/30	3	10.07	5	10.10	10.10	-2	471	-0.42%
2019/01/28	4	10.20	0	0.00	10.05	4	479	0.83%
2019/01/21	4	10.65	0	0.00	10.65	4	514	0.78%
2019/01/18	26	11.31	12	11.15	11.00	14	500	2.80%
2019/01/17	0	0.00	3	10.65	10.80	-3	421	-0.71%
2019/01/16	0	0.00	9	10.00	10.10	-9	408	-2.20%
2019/01/15	5	9.71	0	0.00	9.72	5	403	1.24%
2019/01/14	2	9.73	0	0.00	9.72	2	405	0.49%
2019/01/09	0	0.00	2	9.90	9.86	-2	412	-0.49%
2019/01/04	1	9.57	0	0.00	9.54	1	422	0.24%
2018/12/24	1	9.85	0	0.00	9.81	1	482	0.21%
2018/12/17	5	10.35	0	0.00	10.20	5	496	1.01%
2018/11/07	0	0.00	5	10.15	10.25	-5	615	-0.81%
2018/11/05	5	9.60	0	0.00	9.64	5	635	0.79%
2018/11/01	0	0.00	3	9.80	9.70	-3	665	-0.45%
2018/10/31	0	0.00	15	8.59	8.94	-15	667	-2.25%
2018/10/30	0	0.00	3	8.16	8.13	-3	686	-0.44%
2018/10/29	4	8.18	0	8.10	8.15	4	800	0.49%
2018/10/26	0	0.00	5	8.20	8.15	-5	856	-0.58%
2018/10/25	2	8.35	2	8.30	8.15	0	931	0.00%
2018/10/22	1	8.90	0	0.00	8.90	1	1,280	0.08%
2018/10/17	2	9.00	2	9.21	9.00	0	1,356	0.00%
2018/10/12	0	0.00	4	8.71	8.96	-4	1,426	-0.28%
2018/10/11	4	8.54	0	0.00	8.54	4	1,449	0.28%
2018/10/09	5	9.35	4	9.41	9.48	1	1,442	0.07%
2018/10/08	2	9.85	0	0.00	9.92	2	1,456	0.14%
2018/10/05	0	0.00	1	9.66	9.89	-1	1,495	-0.07%
2018/10/04	5	10.50	0	0.00	10.45	5	1,541	0.32%
2018/09/28	1	10.80	0	0.00	10.85	1	1,767	0.06%
2018/09/26	0	0.00	2	10.93	10.90	-2	1,872	-0.11%
2018/09/21	0	0.00	2	10.80	10.75	-2	2,031	-0.10%
2018/09/19	0	0.00	3	10.90	10.90	-3	2,254	-0.13%
2018/09/14	0	0.00	2	11.25	11.25	-2	3,164	-0.06%
2018/09/10	0	0.00	3	11.27	10.90	-3	3,988	-0.08%
2018/09/07	4	12.11	1	12.15	11.80	3	4,010	0.07%
2018/09/06	11	12.00	0	0.00	12.05	11	4,071	0.27%
2018/09/04	0	0.00	4	12.15	12.15	-4	4,444	-0.09%
2018/09/03	14	12.44	4	12.20	12.20	10	4,525	0.22%
2018/08/31	4	12.55	4	12.55	12.55	0	4,765	0.00%
2018/08/30	4	12.65	13	12.53	12.50	-9	4,785	-0.19%
2018/08/29	4	12.60	5	12.59	12.55	-1	4,865	-0.02%
2018/08/28	4	12.35	4	12.55	12.55	0	4,833	0.00%
2018/08/27	5	12.08	4	12.20	12.20	1	4,869	0.02%
2018/08/24	2	12.15	0	0.00	11.90	2	4,912	0.04%
2018/08/23	5	12.19	0.2	12.00	12.10	4.8	4,960	0.10%
2018/08/17	5	12.50	0	0.00	12.35	5	5,053	0.10%
2018/08/15	3	12.60	3	12.55	12.50	0	5,087	0.00%
2018/08/14	5	13.00	2	12.70	12.90	3	5,093	0.06%
2018/08/13	7	12.58	2	12.45	12.35	5	5,091	0.10%
2018/08/10	0	0.00	3	13.05	13.05	-3	5,084	-0.06%
2018/08/09	4	13.21	0	0.00	13.00	4	5,143	0.08%
2018/08/08	0	0.00	36	13.61	13.50	-36	5,162	-0.70%
2018/08/07	0	0.00	35	13.76	13.75	-35	5,187	-0.67%
2018/08/06	3	14.10	12	14.45	14.10	-9	5,198	-0.17%
2018/08/03	99	14.81	238	14.44	14.30	-139	5,222	-2.66%	大賣/鉅額交易
2018/08/02	13	14.35	13	14.15	14.10	0	5,176	0.00%
2018/08/01	5	14.07	3	14.10	14.00	2	5,151	0.04%
2018/07/31	101	13.79	35	14.05	14.35	66	5,170	1.28%	大買/
2018/07/30	2	13.15	0	0.00	13.05	2	4,948	0.04%
2018/07/27	3	12.82	0	0.00	12.85	3	4,972	0.06%
2018/07/25	2	12.75	2	12.60	12.65	0	5,191	0.00%
2018/07/24	30	12.78	30	12.70	12.65	0	5,209	0.00%
2018/07/23	0	0.00	2	12.25	12.25	-2	5,173	-0.04%
2018/07/20	4	12.50	2	12.05	12.05	2	5,168	0.04%
2018/07/19	4	12.83	12	12.84	12.55	-8	5,137	-0.16%
2018/07/18	4	13.20	3	12.85	12.85	1	5,116	0.02%
2018/07/17	3	13.50	4	13.14	13.10	-1	5,096	-0.02%
2018/07/16	3	13.55	3	13.30	13.45	0	5,087	0.00%
2018/07/13	12	13.74	10	13.50	13.45	2	5,069	0.04%
2018/07/12	3	13.15	3	13.35	13.35	0	5,032	0.00%
2018/07/11	4	13.61	35	13.59	13.15	-31	4,980	-0.62%
2018/07/10	24	14.51	16	14.14	14.10	8	4,941	0.16%
2018/07/09	37	14.68	17	14.42	14.25	20	4,881	0.41%
2018/07/06	4	14.75	7	14.26	14.20	-3	4,810	-0.06%
2018/07/05	37	14.95	44	14.90	14.45	-7	4,773	-0.15%
2018/07/04	35	14.88	27	14.79	14.70	8	4,740	0.17%
2018/07/03	7	15.41	6	14.45	14.45	1	4,706	0.02%
2018/07/02	6	15.70	15	15.54	15.00	-9	4,635	-0.19%
2018/06/29	41	16.32	25	16.16	15.75	16	4,562	0.35%
2018/06/28	30	16.66	40	16.69	16.30	-10	4,470	-0.22%
2018/06/27	26	16.45	34	17.09	16.50	-8	4,373	-0.18%
2018/06/26	8	16.18	22	16.00	15.95	-14	4,181	-0.33%
2018/06/25	82	16.73	64	16.73	16.90	18	4,025	0.45%
2018/06/22	99	14.83	130	14.77	15.95	-31	3,499	-0.89%	大賣/
2018/06/21	83	14.61	39	14.79	14.50	44	3,298	1.33%
2018/06/20	20	14.53	15	14.42	13.80	5	3,230	0.15%
2018/06/19	41	14.01	44	14.20	14.85	-3	3,051	-0.10%
2018/06/14	2	13.85	11	14.38	13.80	-9	2,858	-0.31%
2018/06/13	22	13.94	25	13.71	13.70	-3	2,807	-0.11%
2018/06/12	15	14.26	26	14.23	13.90	-11	2,802	-0.39%
2018/06/11	3	13.90	8	14.40	14.40	-5	2,537	-0.20%
2018/06/08	51	12.50	48	12.99	13.10	3	2,588	0.12%
2018/06/07	5	11.99	0	0.00	11.95	5	2,443	0.20%
2018/06/06	44	12.25	42	12.26	11.95	2	2,451	0.08%
2018/06/05	3	11.80	0	0.00	11.80	3	2,414	0.12%
2018/06/04	0	0.00	25	11.95	11.75	-25	2,391	-1.05%
2018/06/01	0	0.00	5	11.85	11.80	-5	2,341	-0.21%
2018/05/31	0	0.00	30	11.95	11.55	-30	2,273	-1.32%
2018/05/30	0	0.00	4	11.41	11.80	-4	2,215	-0.18%
2018/05/29	32	11.09	32	11.08	10.85	0	2,144	0.00%
2018/05/28	2	11.05	2	11.05	11.05	0	2,129	0.00%
2018/05/25	2	11.50	5	11.20	11.05	-3	2,115	-0.14%
2018/05/24	12	11.75	27	11.54	11.65	-15	2,086	-0.72%
2018/05/23	15	11.95	3	11.90	11.75	12	2,074	0.58%
2018/05/22	42	11.70	1	11.65	11.75	41	2,033	2.02%
2018/05/17	2	11.65	0	0.00	11.65	2	1,975	0.10%
2018/05/16	0	0.00	5	11.19	11.45	-5	1,907	-0.26%
2018/05/15	1	10.80	9	10.56	10.45	-8	1,869	-0.43%
2018/05/14	6	11.45	14	11.23	11.00	-8	1,827	-0.44%
2018/05/11	13	11.40	7	11.14	11.05	6	1,796	0.33%
2018/05/10	10	12.04	0	0.00	11.90	10	1,738	0.58%
2018/05/09	9	12.23	3	12.05	11.75	6	1,669	0.36%
2018/05/08	2	12.58	25	12.38	12.25	-23	1,638	-1.40%
2018/05/07	18	11.66	24	12.05	12.25	-6	1,542	-0.39%
2018/05/04	1	11.50	1	11.15	11.15	0	1,440	0.00%
2018/05/03	16	12.58	16	12.50	11.90	0	1,394	0.00%
2018/05/02	1	10.60	1	11.60	11.80	0	1,217	0.00%
2018/04/30	0	0.00	4	10.64	10.75	-4	1,139	-0.35%
2018/04/27	1	10.10	3	9.75	9.78	-2	1,109	-0.18%
2018/04/26	12	10.43	0	0.00	10.00	12	1,104	1.09%
2018/04/23	6	10.07	1	10.10	10.00	5	1,094	0.46%
2018/04/20	1	10.45	0	0.00	10.40	1	1,086	0.09%
2018/04/17	0	0.00	1	9.60	9.40	-1	1,069	-0.09%
2018/04/16	1	9.70	15	9.60	9.80	-14	1,063	-1.32%
2018/04/13	1	9.86	2	9.86	9.86	-1	1,060	-0.09%
2018/04/12	2	10.10	0	0.00	9.93	2	1,058	0.19%
2018/04/09	2	10.58	8	10.65	10.65	-6	1,021	-0.59%
2018/04/03	8	10.45	8	10.65	10.65	0	1,010	0.00%
2018/04/02	8	10.45	8	10.65	10.65	0	1,004	0.00%
2018/03/31	9	10.44	11	10.65	10.50	-2	994	-0.20%
2018/03/30	15	10.52	6	10.30	10.30	9	979	0.92%
2018/03/29	6	10.75	0	0.00	10.70	6	951	0.63%
2018/03/28	7	10.91	0	0.00	10.90	7	943	0.74%
2018/03/27	8	11.28	1	11.25	11.30	7	926	0.76%
2018/03/26	16	11.50	3	11.43	11.30	13	912	1.42%
2018/03/23	1	10.75	1	10.55	11.70	0	855	0.00%
2018/03/22	1	11.35	1	11.35	11.35	0	776	0.00%
2018/03/21	1	10.30	0	0.00	10.35	1	725	0.14%
2018/03/20	0	0.00	3	10.60	10.60	-3	714	-0.42%
2018/03/19	3	10.65	4	10.25	10.30	-1	689	-0.15%
2018/03/16	4	11.30	0	0.00	10.85	4	655	0.61%
2018/03/15	0	0.00	3	11.80	12.00	-3	587	-0.51%
2018/03/14	2	11.93	8	12.04	12.10	-6	541	-1.11%
2018/03/13	25	11.57	1	11.65	11.65	24	410	5.85%
2018/03/06	0	0.00	6	9.01	8.98	-6	248	-2.42%
2018/03/02	0	0.00	1	9.13	9.06	-1	277	-0.36%
2018/01/05	6	10.15	0	0.00	9.98	6	485	1.23%