羅昇 (8374)-國泰-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
65.7
漲跌
▲5.9
漲幅
+9.87%
成交量
2,064張
產業
上市電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	65.70	4.6	65.70	65.70	-2.5	555	-0.44%
2024/05/30	4.3	58.46	11.5	59.80	59.80	-7.3	521	-1.40%
2024/05/29	23	54.40	12.1	54.40	54.40	10.9	463	2.35%
2024/05/28	0	0.00	0.1	49.50	49.50	-0.1	332	-0.02%
2024/05/27	1	45.00	0.2	45.00	45.00	0.8	323	0.25%
2024/05/23	2	37.25	0	0.00	37.25	2	276	0.72%
2024/05/22	2	33.58	4	33.90	33.90	-2	260	-0.78%
2024/05/21	0.1	30.47	0	0.00	30.85	0.1	187	0.03%
2024/05/17	1	30.65	0	0.00	30.55	1	186	0.55%
2024/05/16	4	30.65	0	0.00	30.50	4	185	2.16%
2024/05/15	0	30.90	1	30.55	30.40	-1	184	-0.54%
2024/05/08	0	0.00	1	30.55	30.25	-1	182	-0.55%
2024/05/06	0	0.00	6	30.70	30.60	-6	181	-3.31%
2024/05/02	0	0.00	1	31.20	31.30	-1	178	-0.56%
2024/04/26	0.1	30.95	0	0.00	30.90	0.1	176	0.07%
2024/04/25	0	0.00	1	30.70	30.70	-1	173	-0.57%
2024/04/22	0.1	30.57	0	0.00	30.30	0.1	173	0.04%
2024/04/19	0.1	31.10	1	31.25	30.70	-1	173	-0.55%
2024/04/18	0	0.00	0.6	32.05	32.00	-0.6	170	-0.35%
2024/04/17	1	30.90	0	0.00	31.10	1	167	0.60%
2024/04/16	0.3	30.78	0	0.00	30.85	0.3	167	0.20%
2024/04/15	0.3	31.50	1	31.60	31.50	-0.7	165	-0.45%
2024/04/12	0.2	31.65	0	0.00	31.80	0.2	164	0.12%
2024/04/11	3	31.63	0	0.00	31.70	3	162	1.85%
2024/04/10	2	32.40	4	31.85	31.80	-2	162	-1.23%
2024/04/09	1	31.85	1	32.55	31.85	0	158	0.00%
2024/04/08	0	0.00	3	30.77	31.00	-3	147	-2.04%
2024/04/03	3	30.57	0	0.00	30.45	3	145	2.06%
2024/04/02	2	30.70	0.2	30.53	30.75	1.8	145	1.22%
2024/04/01	0	30.00	0.1	30.30	30.25	-0.1	141	-0.06%
2024/03/29	2	30.15	0	0.00	30.00	2	140	1.44%
2024/03/27	1	31.20	4	30.76	30.55	-3	136	-2.19%
2024/03/26	0	0.00	2	30.10	29.90	-2	132	-1.51%
2024/03/25	1	30.75	2	30.88	31.00	-1	127	-0.77%
2024/03/22	2	30.40	1.1	30.74	30.35	0.9	122	0.76%
2024/03/21	1	30.50	3	31.10	30.45	-2	118	-1.69%
2024/03/20	4.5	30.87	9.1	31.28	31.70	-4.6	104	-4.43%
2024/03/19	3.2	29.71	0	0.00	29.30	3.2	40	7.89%
2024/03/18	1	29.00	0	0.00	28.85	1	37	2.64%
2024/03/05	0	0.00	10	28.92	28.85	-10	34	-28.81%
2024/03/04	11	30.12	0.1	29.30	29.35	11	34	32.17%
2024/02/29	1.1	28.51	0.4	28.31	28.95	0.7	30	2.16%
2024/02/27	0.1	27.84	0	28.10	27.80	0.1	28	0.46%
2024/02/26	1	28.15	1	27.95	27.90	0	28	0.01%
2024/02/23	0	28.05	0.2	28.10	27.90	-0.2	28	-0.53%
2024/02/22	1	27.85	0	0.00	27.85	1	29	3.42%
2024/02/21	0	28.10	0	0.00	27.80	0	29	0.01%
2024/02/20	0	28.40	0	0.00	27.95	0	29	0.11%
2024/02/19	0.2	28.10	0	0.00	27.80	0.2	29	0.73%
2024/02/16	1.3	27.82	0	0.00	27.75	1.3	29	4.32%
2024/02/02	1	28.05	0	0.00	28.00	1	29	3.41%
2024/01/26	0	28.20	0	0.00	27.80	0	30	0.11%
2024/01/25	0.1	27.90	0	0.00	28.00	0.1	30	0.16%
2024/01/24	0	28.65	0	0.00	28.10	0	30	0.07%
2024/01/18	0	28.00	0	0.00	27.80	0	29	0.13%
2024/01/17	0.1	27.45	0	0.00	27.80	0.1	29	0.22%
2024/01/15	0.1	27.70	0	0.00	28.00	0.1	27	0.21%
2024/01/12	0	28.10	0	0.00	28.00	0	28	0.07%
2024/01/04	0	28.30	0	0.00	28.15	0	27	0.12%
2024/01/03	0	0.00	2	28.60	28.55	-2	26	-7.67%
2023/12/25	0.4	28.10	0	0.00	28.20	0.4	25	1.43%
2023/12/18	0.1	28.40	0.2	28.40	28.05	-0.1	21	-0.69%
2023/12/15	0	0.00	1	28.35	28.40	-1	20	-4.89%
2023/12/08	0.1	28.22	0	0.00	28.50	0.1	18	0.32%
2023/12/06	0	28.35	3	28.23	28.35	-3	17	-16.53%
2023/12/05	0.1	28.55	0	0.00	28.45	0.1	17	0.57%
2023/12/04	0	0.00	2	28.35	28.60	-2	18	-11.10%
2023/11/29	0	28.60	0	0.00	28.40	0	18	0.05%
2023/11/24	0	28.45	0	0.00	28.35	0	19	0.21%
2023/11/21	0	0.00	1	28.65	28.60	-1	18	-5.35%
2023/11/09	0.1	28.35	0	0.00	28.25	0.1	17	0.56%
2023/11/07	1	28.15	0	0.00	28.05	1	17	5.63%
2023/11/06	0	28.10	0	0.00	28.25	0	17	0.11%
2023/11/01	1	28.25	0	0.00	28.25	1	19	5.18%
2023/10/20	1	28.55	0	0.00	28.55	1	27	3.58%
2023/10/13	1	29.05	0	0.00	28.90	1	78	1.27%
2023/10/11	0	0.00	2	29.45	29.45	-2	89	-2.25%
2023/10/05	0.2	29.00	0	0.00	29.05	0.2	89	0.19%
2023/10/03	1	28.85	0	0.00	28.85	1	89	1.11%
2023/10/02	1	28.60	0	0.00	29.70	1	90	1.11%
2023/09/28	1	28.50	0	0.00	28.55	1	90	1.10%
2023/09/27	1	28.85	0	0.00	28.35	1	93	1.07%
2023/09/26	2	28.90	0	0.00	29.00	2	93	2.13%
2023/09/15	3	29.40	0	0.00	29.50	3	105	2.84%
2023/09/12	0	0.00	4	28.83	28.70	-4	112	-3.55%
2023/09/11	0	0.00	1	28.80	29.10	-1	113	-0.88%
2023/09/05	0	0.00	1	29.10	29.00	-1	115	-0.86%
2023/09/04	0	29.55	0	0.00	29.20	0	116	0.01%
2023/08/21	0	0.00	1	29.80	29.90	-1	162	-0.61%
2023/08/18	0	0.00	4	29.70	29.80	-4	163	-2.45%
2023/08/14	0.1	29.70	0	0.00	29.40	0.1	165	0.06%
2023/08/07	4	30.00	0	0.00	30.00	4	166	2.43%
2023/08/02	0.1	31.25	0	0.00	30.50	0.1	164	0.06%
2023/07/26	0	0.00	1	32.00	32.05	-1	164	-0.61%
2023/07/21	0	0.00	2	32.80	32.90	-2	159	-1.25%
2023/07/20	4	33.39	5	32.90	32.65	-1	157	-0.64%
2023/07/17	1	32.50	0	33.00	32.45	1	118	0.84%
2023/07/12	0	31.05	0	0.00	31.10	0	111	0.01%
2023/07/11	1	31.10	0	0.00	31.10	1	113	0.88%
2023/07/10	1	31.10	0	0.00	31.10	1	117	0.85%
2023/07/05	2	31.18	0	0.00	31.05	2	130	1.54%
2023/07/04	1	31.75	0	0.00	31.65	1	128	0.78%
2023/07/03	1	32.10	3	32.17	31.90	-2	127	-1.57%
2023/06/30	2	32.18	0	0.00	32.10	2	126	1.58%
2023/06/28	1	32.35	0	0.00	32.35	1	126	0.79%
2023/06/27	1	32.60	0	0.00	32.45	1	121	0.82%
2023/06/26	0	0.00	1	33.00	32.95	-1	122	-0.82%
2023/06/21	1	33.00	0	0.00	33.00	1	123	0.81%
2023/06/20	2	33.00	1	32.55	33.00	1	122	0.82%
2023/06/13	0	0.00	1.1	32.41	32.35	-1.1	119	-0.96%
2023/06/05	16	34.24	2	34.95	33.50	14	120	11.63%
2023/06/02	5	33.02	1	32.85	33.15	4	105	3.80%
2023/06/01	2	32.60	0	0.00	32.30	2	99	2.00%
2023/05/26	0	0.00	1	30.90	30.55	-1	80	-1.24%
2023/05/23	0	0.00	7	31.09	30.95	-7	79	-8.86%
2023/05/19	0	31.30	0	0.00	31.05	0	77	0.01%
2023/05/17	3	31.50	3	31.40	31.50	0	77	0.00%
2023/05/04	0	31.90	1	32.00	31.90	-1	75	-1.30%
2023/05/02	1	32.80	0	0.00	32.55	1	74	1.35%
2023/04/20	0	0.00	1	33.10	32.70	-1	68	-1.47%
2023/04/19	1	33.50	0	0.00	33.50	1	66	1.51%
2023/04/13	3	33.78	0	0.00	33.20	3	62	4.82%
2023/04/12	0	0.00	1	32.80	33.35	-1	59	-1.69%
2023/04/11	2	33.05	0	0.00	32.60	2	55	3.60%
2023/03/24	1	31.30	0	0.00	31.15	1	44	2.27%
2023/03/17	4	30.58	0	0.00	30.45	4	39	10.02%
2023/03/16	2	30.43	0	0.00	30.30	2	39	5.10%
2023/03/02	0.1	29.85	0	0.00	29.65	0.1	28	0.19%
2023/03/01	0	0.00	2	29.88	29.95	-2	28	-7.03%
2023/02/08	0	0.00	1	29.00	28.95	-1	29	-3.41%
2023/02/02	0	29.00	0	0.00	29.30	0	28	0.07%
2023/01/04	2	30.23	0	0.00	29.85	2	29	6.74%
2022/12/29	1	29.75	0	0.00	29.85	1	28	3.49%
2022/12/27	3	29.93	0	0.00	29.75	3	29	10.14%
2022/12/26	5	29.56	0	0.00	29.60	5	30	16.62%
2022/12/07	0	28.50	0	0.00	28.20	0	39	0.05%
2022/10/13	0	0.00	1	25.75	25.35	-1	136	-0.73%
2022/10/12	0	0.00	1	26.40	26.90	-1	134	-0.74%
2022/10/06	0	0.00	4	28.43	28.50	-4	137	-2.90%
2022/10/05	0	0.00	1	28.60	28.35	-1	139	-0.72%
2022/09/27	1	28.80	0	0.00	29.40	1	151	0.66%
2022/09/23	2	30.30	0	0.00	30.50	2	149	1.33%
2022/09/22	0	0.00	0	30.35	30.40	0	149	-0.01%
2022/09/21	1	30.75	0.1	30.51	30.60	0.9	148	0.64%
2022/09/13	0	31.55	0	0.00	31.75	0	148	0.00%
2022/09/07	1	30.90	0	0.00	31.10	1	147	0.69%
2022/09/05	1	31.30	0	0.00	31.65	1	145	0.69%
2022/09/02	2	32.38	0	0.00	32.20	2	144	1.39%
2022/09/01	0	0.00	0	32.10	32.05	0	144	-0.02%
2022/08/31	0	33.08	0	0.00	33.15	0	139	0.02%
2022/08/25	14	35.23	16	34.66	34.00	-2	126	-1.58%
2022/08/24	2	35.20	0	0.00	35.20	2	95	2.09%
2022/08/16	0	0.00	1	31.45	31.50	-1	66	-1.50%
2022/08/05	0.1	31.80	0	0.00	31.60	0.1	65	0.10%
2022/07/27	1	31.15	0	0.00	31.15	1	56	1.78%
2022/07/26	0	0.00	12	30.41	31.05	-12	56	-21.36%
2022/07/25	2	31.10	0	0.00	30.90	2	56	3.56%
2022/07/22	0	0.00	8	30.80	30.85	-8	56	-14.26%
2022/07/20	0	0.00	1	30.50	30.70	-1	56	-1.79%
2022/07/15	1	30.60	0	0.00	30.75	1	52	1.91%
2022/07/13	8	31.49	1.1	31.59	31.60	6.9	49	13.86%
2022/07/12	10	31.38	0	0.00	31.30	10	48	20.82%
2022/07/11	0.1	31.16	2	31.40	31.45	-1.9	46	-4.07%
2022/07/08	0	32.00	0.1	32.00	31.70	-0.1	44	-0.21%
2022/07/01	0	0.00	5	29.89	29.70	-5	29	-16.80%
2022/06/20	0	0.00	2	29.50	28.80	-2	28	-7.09%
2022/06/13	0	29.90	0	0.00	30.00	0	26	0.13%
2022/06/02	0	0.00	0	29.35	29.60	0	27	-0.02%
2022/05/30	0	29.00	0	0.00	29.40	0	29	0.13%
2022/05/27	0	29.35	0	0.00	29.45	0	30	0.13%
2022/05/26	0	0.00	2	29.60	29.55	-2	29	-6.88%
2022/05/19	1	28.80	0	0.00	29.15	1	31	3.13%
2022/05/17	0	28.80	0	0.00	29.05	0	32	0.12%
2022/05/16	1	28.75	0	0.00	28.80	1	32	3.05%
2022/05/13	1	28.95	0	28.55	28.75	1	33	2.97%
2022/05/06	1	28.90	1	29.15	29.30	0	33	0.00%
2022/05/05	1	29.00	0	0.00	29.45	1	34	2.90%
2022/04/29	0.1	30.05	0	0.00	29.75	0.1	35	0.28%
2022/04/27	0	0.00	1	29.30	29.35	-1	36	-2.74%
2022/04/11	0	0.00	6	29.85	29.90	-6	135	-4.44%
2022/04/07	0	0.00	2	30.45	30.20	-2	138	-1.45%
2022/04/01	7	30.11	5	30.00	30.00	2	138	1.44%
2022/03/31	2	30.10	0	0.00	30.10	2	138	1.45%
2022/03/16	1	30.35	0	0.00	30.45	1	140	0.71%
2022/03/09	0.1	30.10	0	0.00	30.20	0.1	141	0.04%
2022/03/04	0	30.55	0	0.00	31.20	0	140	0.02%
2022/03/02	0	0.00	2	30.63	30.65	-2	139	-1.43%
2022/02/24	1	29.90	0	0.00	30.00	1	139	0.72%
2022/02/22	0	30.30	0	0.00	30.00	0	138	0.00%
2022/02/17	0	30.10	0	0.00	30.05	0	139	0.02%
2022/02/11	0	0.00	11	30.10	30.15	-11	142	-7.74%
2022/02/10	0	0.00	7	30.16	30.20	-7	142	-4.92%
2022/02/07	5	30.10	0	0.00	30.25	5	145	3.45%
2022/01/26	0	30.10	0	0.00	30.10	0	144	0.02%
2022/01/21	13	30.28	0	0.00	30.20	13	144	9.03%
2022/01/18	2	30.73	0	0.00	30.40	2	144	1.38%
2022/01/10	0	30.80	0	0.00	30.80	0	136	0.01%
2022/01/07	0	0.00	3	30.60	30.70	-3	135	-2.21%
2022/01/06	1	30.70	6	30.83	30.85	-5	131	-3.80%
2022/01/05	12	33.29	0	0.00	30.85	12	125	9.57%
2022/01/04	3	30.83	0	0.00	30.85	3	51	5.84%
2021/12/24	2	30.00	0	0.00	29.95	2	53	3.77%
2021/11/26	0	0.00	1	30.10	30.35	-1	103	-0.96%
2021/11/24	0	0.00	1	30.80	30.55	-1	103	-0.96%
2021/11/23	0	0.00	4	30.20	30.15	-4	103	-3.86%
2021/11/01	2	30.25	0	0.00	30.55	2	170	1.17%
2021/10/26	1	30.25	0	0.00	30.25	1	288	0.35%
2021/10/12	1	31.20	0	0.00	30.75	1	320	0.31%
2021/10/08	1	31.55	1	31.50	31.40	0	324	0.00%
2021/10/07	1	31.00	0	0.00	30.95	1	324	0.31%
2021/10/04	0	0.00	11	30.35	30.25	-11	330	-3.33%
2021/10/01	1	30.10	0	0.00	30.15	1	334	0.30%
2021/09/30	1	30.50	0	0.00	30.55	1	335	0.30%
2021/09/29	1	30.40	0	0.00	30.35	1	339	0.29%
2021/09/28	1	30.50	0	0.00	30.45	1	344	0.29%
2021/09/23	7	30.64	0	0.00	30.80	7	353	1.98%
2021/09/22	0	0.00	3	30.43	30.25	-3	357	-0.84%
2021/09/16	3	30.80	0	0.00	30.60	3	363	0.83%
2021/09/06	0	0.00	2	31.50	30.70	-2	427	-0.47%
2021/09/03	3	30.65	1	31.10	32.30	2	439	0.45%
2021/08/24	0	29.65	0	0.00	29.75	0	513	0.00%
2021/08/20	1	29.60	1	29.50	29.45	0	512	0.00%
2021/08/19	0	0.00	1	29.15	29.15	-1	511	-0.20%
2021/08/16	1	29.45	1	29.40	29.10	0	505	0.00%
2021/08/13	0	0.00	1	30.20	29.45	-1	502	-0.20%
2021/08/12	0	0.00	0.1	31.05	30.75	-0.1	500	-0.01%
2021/08/11	2.1	31.82	0	0.00	31.05	2.1	499	0.42%
2021/08/10	1	31.85	0	0.00	31.30	1	497	0.20%
2021/08/09	0.1	34.70	0	0.00	32.75	0.1	498	0.01%
2021/08/06	4	35.61	4	35.56	35.45	0	493	0.00%
2021/08/05	1	37.50	12	37.77	36.50	-11	485	-2.26%
2021/08/04	7	41.82	15	40.77	40.05	-8	482	-1.66%
2021/08/03	3	38.15	3	36.79	39.60	0	448	-0.01%
2021/08/02	2	38.38	1	38.40	38.40	1	415	0.24%
2021/07/30	2	34.83	13.1	34.95	34.95	-11.1	391	-2.84%
2021/07/22	12	31.55	0	0.00	31.60	12	406	2.95%
2021/07/21	0	0.00	1	31.50	31.55	-1	458	-0.22%
2021/07/20	0	31.50	0	31.45	31.55	0	462	0.01%
2021/07/12	2	31.55	1	31.55	31.50	1	480	0.21%
2021/07/07	0.1	31.65	0	0.00	31.50	0.1	483	0.02%
2021/07/06	0	0.00	4	31.68	31.65	-4	483	-0.83%
2021/07/02	1	31.40	0	0.00	31.50	1	496	0.20%
2021/06/24	1	31.45	0	0.00	31.45	1	488	0.20%
2021/06/21	2	31.15	7	31.16	31.20	-5	464	-1.08%
2021/06/17	2	31.13	4	31.15	31.10	-2	450	-0.44%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/15	1.2	31.11	2	31.15	31.10	-0.9	442	-0.19%
2021/06/11	4	31.13	1	31.10	31.10	3	433	0.69%
2021/06/10	6	31.21	50	31.25	31.15	-44	413	-10.64%
2021/06/09	0	0.00	0.1	30.10	30.10	-0.1	345	-0.01%
2021/06/04	0	0.00	5	27.10	27.10	-5	337	-1.48%
2021/05/17	0	0.00	2	22.30	23.00	-2	454	-0.44%
2021/05/14	2	24.00	0	0.00	23.90	2	463	0.43%
2021/05/12	5	21.90	0	0.00	23.35	5	486	1.03%
2021/05/10	0	0.00	4	26.30	26.40	-4	466	-0.86%
2021/05/04	5	26.57	7	27.45	26.45	-2	467	-0.43%
2021/05/03	0	27.75	0	0.00	27.85	0	455	0.00%
2021/04/28	2	27.40	0	0.00	27.40	2	448	0.45%
2021/04/27	14	30.36	7	28.90	28.10	7	440	1.59%
2021/04/22	0	0.00	16	28.73	28.15	-16	375	-4.26%
2021/04/21	0	0.00	2	27.93	28.10	-2	363	-0.55%
2021/04/20	0	0.00	3	28.40	28.25	-3	358	-0.84%
2021/04/19	0	0.00	0	27.92	28.15	0	357	-0.01%
2021/04/16	0	0.00	0.3	27.50	27.60	-0.3	354	-0.07%
2021/04/12	0.1	27.90	0	0.00	28.00	0.1	354	0.01%
2021/04/08	0	0.00	1	28.60	28.55	-1	346	-0.29%
2021/04/07	2.1	27.45	0.1	27.40	27.45	2	334	0.60%
2021/04/01	2	27.00	9	27.02	27.05	-7	329	-2.12%
2021/03/31	2	27.25	0	0.00	27.20	2	329	0.62%
2021/03/30	3	27.10	0	0.00	27.20	3	329	0.91%
2021/03/29	0	0.00	1	26.85	27.00	-1	329	-0.30%
2021/03/25	2	26.45	0	0.00	26.60	2	332	0.60%
2021/03/22	0	0.00	1	26.90	26.70	-1	341	-0.29%
2021/03/17	0.1	26.70	52	26.63	26.60	-51.9	345	-15.03%
2021/03/16	1	26.70	2	26.90	26.70	-1	347	-0.29%
2021/03/09	0	27.00	0	0.00	26.60	0	372	0.01%
2021/03/08	0	0.00	2	27.65	27.20	-2	396	-0.50%
2021/03/05	7	28.44	1	28.45	27.80	6	400	1.50%
2021/03/04	6	29.16	1	28.70	28.90	5	442	1.13%
2021/03/03	7	28.40	4	28.38	29.35	3	499	0.60%
2021/03/02	56	28.24	2	28.43	28.00	54	483	11.16%
2021/02/26	6	28.00	6	27.79	27.65	0	440	0.00%
2021/02/25	0	0.00	0	27.55	27.80	0	428	0.00%
2021/02/23	0	0.00	0	27.40	26.90	0	421	0.00%
2021/02/19	0	27.00	1	26.75	26.70	-1	409	-0.24%
2021/02/18	0	26.80	0	0.00	26.90	0	410	0.00%
2021/02/17	1	26.00	0	0.00	27.00	1	409	0.24%
2021/02/05	1	27.10	1	27.50	26.55	0	406	0.00%
2021/02/04	0.1	27.90	1	28.00	28.00	-0.9	403	-0.22%
2021/02/02	10	25.20	0	0.00	25.15	10	392	2.55%
2021/02/01	10	25.00	0	0.00	24.90	10	395	2.53%
2021/01/29	5	25.45	0	0.00	24.90	5	397	1.26%
2021/01/28	5	25.60	5	25.40	25.55	0	398	0.00%
2021/01/21	0	0.00	1	25.10	24.90	-1	403	-0.25%
2021/01/11	0	0.00	1	25.20	25.15	-1	435	-0.23%
2021/01/07	1	25.40	0	0.00	25.50	1	471	0.21%
2021/01/06	0	0.00	2	26.30	25.50	-2	496	-0.40%
2021/01/05	0	0.00	1	25.90	25.80	-1	500	-0.20%
2020/12/31	0	0.00	1	25.80	25.85	-1	541	-0.18%
2020/12/30	0	0.00	4	25.61	25.65	-4	594	-0.67%
2020/12/29	0	0.00	1	25.40	25.50	-1	619	-0.16%
2020/12/28	4	25.58	0	0.00	25.55	4	673	0.59%
2020/12/25	5	25.61	5	25.68	25.60	0	723	0.00%
2020/12/24	3	25.35	0	0.00	25.40	3	842	0.36%
2020/12/18	11	25.71	0	0.00	25.70	11	882	1.25%
2020/12/17	1	25.75	0	0.00	25.90	1	880	0.11%
2020/12/16	2	26.68	0	0.00	26.15	2	879	0.23%
2020/12/15	0	0.00	1	25.30	25.45	-1	872	-0.11%
2020/12/11	0	0.00	1	25.85	25.70	-1	865	-0.12%
2020/12/10	3	27.20	4	26.95	26.35	-1	858	-0.12%
2020/12/09	2.4	26.96	0	0.00	26.95	2.4	853	0.28%
2020/12/08	3.2	26.60	3	26.60	26.65	0.2	848	0.02%
2020/12/07	1	26.75	13	26.33	26.40	-12	846	-1.42%
2020/12/04	5.5	26.79	4	26.78	26.65	1.5	841	0.18%
2020/12/03	2	27.18	9	27.29	27.30	-7	834	-0.84%
2020/12/02	2	26.58	4	27.26	26.70	-2	822	-0.24%
2020/12/01	8	26.53	1	26.50	26.65	7	795	0.88%
2020/11/30	15	27.26	2	27.45	26.50	13	786	1.65%
2020/11/27	3.1	26.51	21	27.37	27.50	-17.9	738	-2.43%
2020/11/25	10	24.82	0	0.00	24.90	10	669	1.49%
2020/11/16	3	25.00	0	0.00	25.30	3	660	0.45%
2020/11/13	1	24.95	0	0.00	25.10	1	660	0.15%
2020/11/12	1	24.60	0	0.00	24.75	1	662	0.15%
2020/11/11	0	0.00	1	25.30	25.55	-1	651	-0.15%
2020/11/04	0	0.00	3	24.40	24.35	-3	631	-0.47%
2020/11/02	0	0.00	6	25.40	25.10	-6	625	-0.96%
2020/10/29	1	23.90	1	24.35	24.40	0	617	0.00%
2020/10/28	0	0.00	1	24.90	24.55	-1	616	-0.16%
2020/10/27	0	0.00	5	24.15	24.50	-5	608	-0.82%
2020/10/23	16	24.61	0	0.00	24.25	16	602	2.66%
2020/10/22	1	25.10	0	0.00	25.05	1	588	0.17%
2020/10/20	1	25.20	0	0.00	25.35	1	583	0.17%
2020/10/19	2	25.30	1	25.35	25.25	1	580	0.17%
2020/10/16	1	26.30	10	25.80	25.50	-9	578	-1.56%
2020/10/15	1	27.45	5	27.48	26.40	-4	560	-0.71%
2020/10/14	5	26.84	5	26.73	27.90	0	541	0.00%
2020/10/13	10	25.80	0	0.00	25.80	10	513	1.95%
2020/10/08	7.1	25.47	1	25.30	25.35	6.1	493	1.23%
2020/10/07	9	27.91	3	28.58	26.50	6	461	1.30%
2020/10/06	3	27.05	3	27.60	27.30	0	406	0.00%
2020/10/05	2	26.68	1	26.30	27.70	1	384	0.26%
2020/09/30	3	26.03	7	26.32	26.75	-4	331	-1.21%
2020/09/29	27	26.02	36	25.72	27.00	-9	281	-3.19%
2020/09/28	2	24.40	5	22.90	24.60	-3	161	-1.86%
2020/09/14	0	22.15	0	0.00	22.15	0	124	0.02%
2020/08/31	1	22.25	0	0.00	22.40	1	142	0.70%
2020/08/25	2	22.13	0	0.00	22.20	2	196	1.02%
2020/08/21	1	22.00	0	0.00	22.50	1	197	0.51%
2020/08/17	1	22.65	0	0.00	22.70	1	191	0.52%
2020/08/06	1	22.00	0	0.00	21.85	1	186	0.54%
2020/07/14	0	0.00	5	22.20	22.00	-5	230	-2.16%
2020/07/13	5	22.10	0	0.00	22.10	5	231	2.16%
2020/07/08	10	21.85	0	0.00	21.85	10	226	4.41%
2020/06/12	5	21.00	0	0.00	20.95	5	263	1.90%
2020/06/11	5	21.95	0	0.00	21.70	5	266	1.87%
2020/06/10	5	21.80	0	0.00	21.90	5	265	1.88%
2020/05/29	0	0.00	1	20.50	20.50	-1	218	-0.46%
2020/05/26	1	21.15	0	0.00	21.05	1	218	0.46%
2020/04/20	1	19.65	1	19.00	19.30	0	196	0.00%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/03/31	1	16.55	0	0.00	16.95	1	165	0.61%
2020/03/27	0	0.00	10	16.55	16.70	-10	162	-6.14%
2020/03/26	10	16.80	0	0.00	16.85	10	160	6.24%
2020/03/25	0	0.00	3	15.32	15.40	-3	156	-1.91%
2020/03/24	0	0.00	3	14.30	14.00	-3	149	-2.01%
2020/03/20	2	13.40	0	0.00	13.10	2	149	1.34%
2020/03/19	2	13.05	1	13.05	13.05	1	143	0.70%
2020/03/17	1	14.35	0	0.00	14.35	1	141	0.71%
2020/03/16	1	16.00	0	0.00	15.90	1	137	0.73%
2020/03/12	0	0.00	1	17.65	17.60	-1	131	-0.76%
2020/03/11	2	18.20	0	0.00	18.15	2	130	1.54%
2020/02/12	0	0.00	14	20.25	20.30	-14	138	-10.09%
2019/12/18	0	0.00	6	22.98	22.70	-6	248	-2.41%
2019/11/18	0	0.00	1	22.85	22.80	-1	224	-0.45%
2019/11/05	1	23.10	0	0.00	23.25	1	228	0.44%
2019/11/04	0	0.00	5	23.50	23.55	-5	226	-2.21%
2019/11/01	0	0.00	3	23.30	23.20	-3	221	-1.35%
2019/10/31	1	22.70	11	23.17	23.15	-10	218	-4.59%
2019/10/29	0	0.00	4	22.70	22.75	-4	201	-1.99%
2019/10/28	1	22.80	15	22.60	22.55	-14	197	-7.10%
2019/10/25	0	0.00	11	22.76	22.55	-11	209	-5.26%
2019/10/09	0	0.00	18	21.35	21.35	-18	221	-8.12%
2019/10/02	1	21.25	0	0.00	21.00	1	216	0.46%
2019/09/25	0	0.00	5	21.75	21.45	-5	206	-2.42%
2019/09/10	0	0.00	1	20.35	20.35	-1	174	-0.57%
2019/09/09	0	0.00	5	20.35	20.30	-5	174	-2.87%
2019/08/26	0	0.00	1	20.80	20.75	-1	171	-0.58%
2019/07/25	0	0.00	1	20.10	20.55	-1	131	-0.76%
2019/07/24	1	20.40	0	0.00	20.30	1	129	0.77%
2019/07/23	1	21.10	0	0.00	20.70	1	125	0.80%
2019/06/25	0	0.00	5	20.50	20.00	-5	151	-3.29%
2019/06/24	2	20.10	10	19.90	20.00	-8	151	-5.29%
2019/06/21	0	0.00	5	19.80	19.50	-5	147	-3.38%
2019/06/18	5	19.05	0	0.00	19.00	5	150	3.32%
2019/06/06	5	19.40	0	0.00	19.25	5	209	2.38%
2019/06/05	0	0.00	2	19.80	19.80	-2	210	-0.95%
2019/05/23	3	19.05	0	0.00	18.75	3	272	1.10%
2019/05/17	4	19.49	0	0.00	19.60	4	279	1.43%
2019/05/14	7	19.55	0	0.00	19.45	7	288	2.43%
2019/05/10	3	20.50	0	0.00	20.00	3	296	1.01%
2019/05/08	2	20.50	0	0.00	20.55	2	295	0.68%
2019/05/06	5	21.00	0	0.00	20.55	5	307	1.63%
2019/05/03	2	20.85	2	21.60	21.60	0	311	0.00%
2019/04/29	0	0.00	1	21.50	21.00	-1	360	-0.28%
2019/04/23	3	21.40	0	0.00	21.35	3	434	0.69%
2019/04/18	5	21.95	0	0.00	21.60	5	433	1.15%
2019/04/17	0	0.00	1	22.15	22.40	-1	429	-0.23%
2019/04/10	1	22.35	0	0.00	22.30	1	412	0.24%
2019/04/09	0	0.00	3	22.10	22.05	-3	410	-0.73%
2019/04/01	2	21.55	0	0.00	21.40	2	381	0.52%
2019/03/29	1	21.20	2	21.55	21.55	-1	380	-0.26%
2019/03/28	1	21.25	0	0.00	21.35	1	378	0.26%
2019/03/27	3	21.60	0	0.00	21.55	3	378	0.79%
2019/03/25	1	21.25	0	0.00	21.30	1	379	0.26%
2019/03/21	0	0.00	1	21.65	21.75	-1	378	-0.26%
2019/03/20	0	0.00	5	22.15	22.00	-5	376	-1.33%
2019/03/19	3	22.30	1	22.25	22.20	2	376	0.53%
2019/03/18	12	22.32	0	0.00	22.30	12	374	3.21%
2019/03/15	13	23.35	6	23.32	22.35	7	371	1.88%
2019/03/14	0	0.00	1	22.10	22.20	-1	327	-0.31%
2019/03/12	5	21.70	0	0.00	21.70	5	325	1.54%
2019/03/11	0	0.00	1	21.85	21.85	-1	328	-0.30%
2019/03/05	4	22.60	0	0.00	22.55	4	330	1.21%
2019/03/04	1	22.65	0	0.00	22.55	1	329	0.30%
2019/02/25	0	0.00	3	22.80	22.25	-3	296	-1.01%
2019/02/22	3	22.05	0	0.00	22.05	3	294	1.02%
2019/02/21	7	21.75	2	21.80	21.60	5	302	1.65%
2019/02/20	3	21.60	1	21.70	21.60	2	327	0.61%
2019/02/15	1	21.30	0	0.00	21.20	1	325	0.31%
2019/02/14	4	22.10	2	21.55	21.55	2	326	0.61%
2019/02/13	15	21.83	0	0.00	21.95	15	323	4.63%
2019/02/12	5	21.50	0	0.00	21.50	5	318	1.57%
2019/02/11	5	21.65	0	0.00	21.80	5	320	1.56%
2019/01/25	5	21.50	0	0.00	21.70	5	318	1.57%
2019/01/22	0	0.00	5	22.01	21.70	-5	309	-1.62%
2019/01/21	1	21.10	0	0.00	20.65	1	267	0.37%
2019/01/18	1	20.50	0	0.00	20.65	1	266	0.38%
2019/01/17	8	21.14	2	20.70	20.30	6	261	2.29%
2019/01/16	0	0.00	12	20.23	21.10	-12	231	-5.18%
2019/01/15	0	0.00	5	19.20	19.20	-5	198	-2.52%
2019/01/09	3	18.30	0	0.00	18.45	3	199	1.50%
2019/01/08	1	18.20	0	0.00	18.15	1	203	0.49%
2018/12/24	3	19.20	0	0.00	19.20	3	243	1.23%
2018/12/14	3	19.60	0	0.00	19.50	3	241	1.24%
2018/12/05	2	20.35	0	0.00	20.35	2	240	0.83%
2018/12/04	0	0.00	3	21.10	21.00	-3	245	-1.22%
2018/12/03	3	21.00	3	20.92	20.90	0	245	0.00%
2018/11/28	0	0.00	2	20.55	20.60	-2	237	-0.84%
2018/11/23	0	0.00	1	19.55	19.55	-1	244	-0.41%
2018/11/21	1	19.80	0	0.00	20.05	1	240	0.42%
2018/11/20	5	19.41	1	20.05	20.05	4	236	1.69%
2018/11/16	0	0.00	5	17.90	18.05	-5	197	-2.53%
2018/11/07	0	0.00	5	17.90	18.90	-5	200	-2.50%
2018/11/02	0	0.00	1	17.55	17.50	-1	202	-0.49%
2018/10/19	2	17.98	0	0.00	17.95	2	207	0.96%
2018/10/15	1	18.00	0	0.00	17.85	1	212	0.47%
2018/10/08	1	21.70	0	0.00	21.70	1	200	0.50%
2018/10/05	0	0.00	2	23.23	22.40	-2	205	-0.98%
2018/10/04	1	24.15	0	0.00	24.30	1	199	0.50%
2018/09/21	0	0.00	10	25.05	25.25	-10	233	-4.29%
2018/09/11	0	0.00	10	25.03	24.80	-10	264	-3.77%
2018/08/30	1	28.00	0	0.00	28.00	1	378	0.26%
2018/08/13	1	27.70	0	0.00	27.60	1	657	0.15%
2018/08/07	10	28.20	0	0.00	28.15	10	678	1.47%
2018/08/06	0	0.00	6	28.00	27.85	-6	687	-0.87%
2018/07/27	5	28.60	0	0.00	28.60	5	730	0.68%
2018/07/19	0	0.00	1	28.45	28.40	-1	736	-0.14%
2018/07/18	0	0.00	1	28.80	28.70	-1	744	-0.13%
2018/07/13	0	0.00	2	28.80	28.80	-2	767	-0.26%
2018/07/06	6	26.86	0	0.00	27.10	6	861	0.70%
2018/06/29	0	0.00	1	28.95	29.05	-1	1,022	-0.10%
2018/06/28	0	0.00	1	28.60	28.55	-1	1,050	-0.10%
2018/06/27	0	0.00	1	28.45	28.40	-1	1,053	-0.09%
2018/06/26	1	28.30	0	0.00	28.35	1	1,052	0.10%
2018/06/19	1	29.40	0	0.00	29.20	1	1,052	0.10%
2018/06/15	2	30.53	1	30.55	30.30	1	1,048	0.10%
2018/06/14	0	0.00	1	30.30	30.20	-1	1,045	-0.10%
2018/06/13	1	30.70	1	31.20	30.85	0	1,037	0.00%
2018/06/12	14	30.36	7	30.54	30.10	7	1,019	0.69%
2018/06/11	1	31.00	7	31.67	30.90	-6	1,001	-0.60%
2018/06/08	8	32.12	2	31.85	31.60	6	985	0.61%
2018/06/07	4	32.43	3	32.50	32.90	1	971	0.10%
2018/06/06	1	33.50	3	33.05	32.85	-2	960	-0.21%
2018/06/05	11	34.01	18	33.69	33.50	-7	937	-0.75%
2018/06/04	16	32.98	9	32.70	33.25	7	861	0.81%
2018/05/30	0	0.00	1	29.00	28.85	-1	765	-0.13%
2018/05/29	5	29.50	0	0.00	29.50	5	764	0.65%
2018/05/24	0	0.00	1	29.80	29.35	-1	765	-0.13%
2018/05/22	0	0.00	3	29.93	29.75	-3	773	-0.39%
2018/05/21	0	0.00	6	30.00	30.00	-6	780	-0.77%
2018/05/16	3	29.00	6	28.97	29.00	-3	778	-0.39%
2018/05/15	0	0.00	10	29.10	28.70	-10	784	-1.27%
2018/05/11	1	29.30	2	29.18	29.05	-1	809	-0.12%
2018/05/10	0	0.00	1	27.80	27.75	-1	789	-0.13%
2018/05/08	0	0.00	1	27.75	27.85	-1	813	-0.12%
2018/05/07	10	27.34	0	0.00	27.25	10	862	1.16%
2018/05/04	10	26.90	0	0.00	26.95	10	899	1.11%
2018/04/26	1	27.10	0	0.00	27.20	1	1,171	0.09%
2018/04/25	1	27.75	0	0.00	28.00	1	1,177	0.08%
2018/04/24	0	0.00	1	27.70	27.60	-1	1,210	-0.08%
2018/04/23	0	0.00	6	28.52	28.10	-6	1,205	-0.50%
2018/04/20	1	29.30	0	0.00	29.15	1	1,200	0.08%
2018/04/19	6	29.12	1	29.10	29.00	5	1,194	0.42%
2018/04/18	0	0.00	1	29.65	29.05	-1	1,205	-0.08%
2018/04/17	5	29.26	3	30.50	29.00	2	1,222	0.16%
2018/04/16	1	29.05	0	0.00	29.00	1	1,209	0.08%
2018/04/13	4	30.56	2	30.25	30.00	2	1,219	0.16%
2018/04/12	1	30.70	12	31.11	30.85	-11	1,292	-0.85%
2018/04/11	19	31.06	8	31.11	30.50	11	1,372	0.80%
2018/04/10	2	31.15	16	30.03	31.50	-14	1,273	-1.10%
2018/04/09	1	28.65	0	0.00	28.65	1	1,228	0.08%
2018/04/02	5	29.89	0	0.00	29.25	5	1,237	0.40%
2018/03/31	10	29.30	5	29.61	29.50	5	1,237	0.40%
2018/03/30	0	0.00	3	28.40	28.35	-3	1,226	-0.24%
2018/03/28	3	27.95	0	0.00	27.85	3	1,231	0.24%
2018/03/22	0	0.00	1	29.05	28.60	-1	1,294	-0.08%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/12	2	28.65	5	28.60	28.55	-3	1,390	-0.22%
2018/03/09	3	29.43	0	0.00	29.25	3	1,391	0.22%
2018/03/08	2	29.75	4	29.96	29.70	-2	1,400	-0.14%
2018/02/23	0	0.00	2	29.45	29.15	-2	1,524	-0.13%
2018/02/12	2	27.88	2	27.80	27.80	0	1,581	0.00%
2018/02/08	0	0.00	6	28.00	27.90	-6	1,614	-0.37%
2018/02/06	13	28.25	2	28.83	28.00	11	1,727	0.64%
2018/01/30	2	33.70	0	0.00	32.10	2	2,209	0.09%
2018/01/29	0	0.00	8	34.19	32.85	-8	2,181	-0.37%
2018/01/26	8	34.23	10	33.80	33.30	-2	2,209	-0.09%
2018/01/25	11	33.70	1	33.85	33.00	10	2,259	0.44%
2018/01/24	9	33.49	13	33.30	33.40	-4	2,271	-0.18%
2018/01/23	0	0.00	4	31.20	31.60	-4	2,344	-0.17%
2018/01/19	0	0.00	2	30.85	30.40	-2	2,736	-0.07%
2018/01/18	5	31.51	4	31.41	30.95	1	2,760	0.04%
2018/01/17	0	0.00	4	30.10	29.80	-4	2,823	-0.14%
2018/01/12	5	30.45	11	30.28	30.00	-6	2,974	-0.20%
2018/01/08	12	32.21	5	32.20	31.35	7	2,934	0.24%
2018/01/05	8	32.08	16	31.22	32.35	-8	2,870	-0.28%
2018/01/03	5	29.50	0	0.00	29.60	5	2,817	0.18%