保綠-KY (8423)-國泰-台中券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
77張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.7	21.23	0	0.00	21.30	0.7	131	0.50%
2024/05/09	1.7	21.23	0	0.00	21.10	1.7	130	1.27%
2024/05/08	0.3	21.90	0	0.00	21.65	0.3	129	0.22%
2024/05/07	3.8	21.75	0	0.00	21.85	3.8	128	2.98%
2024/05/06	0.4	22.22	0	0.00	22.15	0.4	127	0.33%
2024/05/03	0.8	22.41	0	0.00	22.25	0.8	127	0.61%
2024/05/02	0.4	22.40	0	0.00	22.15	0.4	126	0.29%
2024/04/30	0	22.10	0	0.00	22.05	0	126	0.02%
2024/04/29	0.4	22.28	0	0.00	22.10	0.4	126	0.35%
2024/04/26	0.2	22.36	0	0.00	22.35	0.2	125	0.13%
2024/04/24	0.1	21.48	0	0.00	21.50	0.1	124	0.04%
2024/04/23	0	21.90	1.5	21.00	21.30	-1.4	124	-1.17%
2024/04/22	1.5	20.96	0	0.00	20.80	1.5	123	1.21%
2024/04/19	1.7	21.39	2.1	21.12	21.00	-0.4	123	-0.36%
2024/04/18	0.5	21.73	0	0.00	21.55	0.5	122	0.43%
2024/04/17	1.2	21.21	1	21.34	21.85	0.2	122	0.16%
2024/04/16	3.7	21.60	0.8	21.78	20.95	2.9	120	2.43%
2024/04/15	1.9	22.39	2.7	22.56	22.25	-0.8	117	-0.66%
2024/04/12	1.3	22.68	0	0.00	22.70	1.3	116	1.13%
2024/04/11	0.2	22.80	0	0.00	22.75	0.2	115	0.19%
2024/04/10	0.3	22.87	0	0.00	22.75	0.3	115	0.26%
2024/04/09	0.1	22.72	0	0.00	22.75	0.1	114	0.05%
2024/04/08	0.5	22.53	0.1	22.65	22.50	0.4	113	0.31%
2024/04/03	0.6	22.48	3	22.52	22.35	-2.4	111	-2.19%
2024/04/02	0.4	22.81	0	0.00	22.95	0.4	108	0.36%
2024/04/01	1.6	23.20	0	23.20	22.90	1.5	105	1.45%
2024/03/29	3.4	23.33	3.4	23.33	23.70	0	100	-0.01%
2024/03/28	0.8	22.64	1.8	22.49	22.40	-1	93	-1.07%
2024/03/27	2.9	23.29	8.7	23.33	23.25	-5.8	88	-6.54%
2024/03/26	0.2	26.02	0.1	26.08	25.75	0.1	74	0.15%
2024/03/25	0.4	26.10	0	26.31	25.75	0.4	73	0.51%
2024/03/22	0.1	26.94	0.1	26.20	25.95	0	72	0.02%
2024/03/21	1.4	27.72	0	0.00	27.30	1.4	71	2.00%
2024/03/20	1.2	27.91	1.5	28.40	27.60	-0.3	70	-0.45%
2024/03/19	0	24.80	2.1	25.97	27.35	-2	65	-3.08%
2024/03/18	2.2	24.44	0.2	24.61	24.90	2	62	3.24%
2024/03/15	0	26.50	1	25.70	25.70	-1	61	-1.59%
2024/03/14	0.2	27.10	1	27.25	27.10	-0.9	58	-1.46%
2024/03/13	0.2	27.50	2.2	27.81	28.10	-2.1	57	-3.60%
2024/03/12	0	27.80	1	28.20	27.50	-1	55	-1.75%
2024/03/11	0	27.00	0.5	26.99	27.95	-0.5	54	-0.89%
2024/03/08	6.1	28.70	4.3	27.90	27.80	1.8	52	3.39%
2024/03/07	4.4	32.10	11.3	30.96	29.75	-6.9	46	-14.95%
2024/03/06	0	0.00	0.8	29.40	29.40	-0.8	32	-2.41%
2024/03/05	2	25.83	5.1	26.38	26.75	-3.1	26	-11.76%
2024/03/04	4.1	24.35	1.3	24.35	24.35	2.8	19	14.51%
2024/03/01	0.1	21.40	1	22.14	22.15	-1	15	-6.34%
2024/02/29	0.8	21.22	0	0.00	21.10	0.8	14	5.20%
2024/02/27	0.5	21.26	0	0.00	21.00	0.5	14	3.03%
2024/02/26	0.4	21.31	0	0.00	21.50	0.4	14	2.89%
2024/02/23	0.8	20.83	0	0.00	21.35	0.8	11	7.02%
2024/02/22	0.3	20.61	0	0.00	20.50	0.3	11	2.69%
2024/02/21	3.1	20.54	3.9	20.62	20.70	-0.8	11	-7.05%
2024/02/20	10.3	20.62	5.2	20.70	20.45	5.1	15	33.15%
2024/02/19	4.9	20.55	1	20.70	20.80	3.9	14	27.08%
2024/02/16	5.1	21.33	2.1	21.48	21.00	3	13	22.20%
2024/02/15	1.2	21.89	2.7	21.90	21.80	-1.6	12	-12.39%
2024/02/05	0.4	22.08	0	0.00	21.85	0.4	12	3.47%
2024/02/02	1.2	21.88	0.2	22.10	21.90	1	12	7.86%
2024/02/01	0.5	21.87	0	0.00	21.80	0.5	12	4.19%
2024/01/31	1.4	21.99	0.4	22.10	21.80	1	12	7.82%
2024/01/30	0.2	22.12	0	22.20	22.00	0.1	12	1.10%
2024/01/29	1.3	22.03	0	0.00	22.00	1.3	11	11.35%
2024/01/25	0	23.03	0	0.00	22.95	0	10	0.33%
2024/01/24	2.3	22.66	0.5	22.92	22.90	1.8	10	16.53%
2024/01/23	0.1	22.90	0	0.00	23.30	0.1	10	0.63%
2024/01/22	0	0.00	0.1	22.90	22.75	-0.1	10	-0.54%
2024/01/17	0.1	22.86	0	0.00	22.55	0.1	11	1.14%
2024/01/16	0.5	22.69	0	22.70	22.55	0.5	11	4.28%
2024/01/15	0.5	22.67	0	0.00	22.50	0.5	11	4.64%
2024/01/12	0.2	22.52	0.5	22.60	22.45	-0.3	11	-2.56%
2024/01/09	1.4	22.80	2.4	22.68	22.65	-1	10	-8.92%
2024/01/08	0.1	23.23	0.1	23.30	23.40	0	10	-0.06%
2024/01/05	0.1	23.45	0.4	23.15	23.30	-0.4	10	-3.58%
2024/01/04	0.1	22.77	0.1	22.60	22.50	0	10	-0.25%
2024/01/03	0.4	22.38	0	0.00	22.20	0.4	10	3.79%
2023/12/29	1.2	22.16	0.1	22.50	22.10	1.1	10	10.14%
2023/12/28	0.1	22.24	0	0.00	22.20	0.1	10	0.55%
2023/12/27	0	0.00	0	22.20	22.00	0	10	-0.01%
2023/12/26	0.2	22.04	0.2	22.07	22.00	0	10	-0.04%
2023/12/25	0.3	22.10	0	0.00	21.90	0.3	10	2.60%
2023/12/21	0.4	22.58	0	0.00	22.10	0.4	11	3.31%
2023/12/20	0	22.60	0	0.00	22.30	0	11	0.26%
2023/12/19	0.3	22.29	0	0.00	22.60	0.3	11	2.76%
2023/12/18	0.3	22.77	0	0.00	23.00	0.3	12	2.25%
2023/12/15	0.1	22.75	0	0.00	23.00	0.1	12	0.41%
2023/12/14	0	22.05	0	0.00	21.80	0	12	0.13%
2023/12/13	0.2	21.93	0	0.00	21.80	0.2	12	1.85%
2023/12/12	0.1	21.80	0	22.00	22.05	0.1	12	0.94%
2023/12/11	0.3	21.70	0	0.00	21.45	0.3	12	2.58%
2023/12/08	0.1	22.15	0	0.00	21.75	0.1	11	0.93%
2023/12/07	0.2	22.20	0.1	22.30	22.15	0.1	12	0.93%
2023/12/06	1.1	21.91	1	22.00	22.25	0.1	12	0.83%
2023/12/04	0	22.10	0.2	22.10	21.85	-0.1	12	-0.99%
2023/12/01	0.2	21.98	0	0.00	21.65	0.2	12	1.94%
2023/11/30	0.1	22.00	0	0.00	21.95	0.1	12	0.53%
2023/11/28	0.1	23.45	0	0.00	21.95	0.1	12	0.65%
2023/11/27	1.6	21.44	1	21.50	21.40	0.7	12	5.38%
2023/11/24	1.5	21.49	1.1	21.41	21.30	0.4	12	3.39%
2023/11/22	0	20.70	0	0.00	20.70	0	11	0.14%
2023/11/21	3.2	20.71	0.1	20.80	20.70	3.1	11	26.00%
2023/11/20	3.3	20.66	0.7	20.73	20.70	2.6	11	21.73%
2023/11/17	0.2	20.65	0	0.00	20.60	0.2	11	1.31%
2023/11/16	0.1	20.67	0	0.00	20.60	0.1	11	0.59%
2023/11/15	1.3	20.62	0	0.00	20.55	1.3	11	11.33%
2023/11/14	4	20.62	0	0.00	20.60	4	11	35.07%
2023/11/13	27.8	20.63	8.2	20.70	20.60	19.6	11	176.41%
2023/11/10	0.3	20.70	0	0.00	20.60	0.3	7	4.36%
2023/11/09	0.1	20.65	0	21.10	20.60	0	7	0.57%
2023/10/31	0.1	20.25	0	0.00	20.15	0.1	7	0.92%
2023/10/27	1.4	20.31	0	0.00	20.05	1.4	7	19.80%
2023/10/26	0.2	20.42	0	0.00	20.25	0.2	7	2.38%
2023/10/25	0.6	20.52	0	0.00	20.30	0.6	7	7.83%
2023/10/24	0.1	20.50	1	20.40	20.40	-0.9	7	-12.18%
2023/10/23	0.6	20.59	0	0.00	20.55	0.6	7	7.71%
2023/10/20	0.1	20.68	0	0.00	20.55	0.1	7	1.80%
2023/10/19	0.2	20.62	0	0.00	20.50	0.2	7	3.09%
2023/10/18	0.7	20.67	0	0.00	20.60	0.7	7	9.84%
2023/10/17	0.4	20.70	0	0.00	20.60	0.4	7	5.36%
2023/10/16	1.3	20.70	0	20.74	20.60	1.3	7	16.76%
2023/10/13	1.4	20.68	0	0.00	20.65	1.4	7	18.20%
2023/10/12	7.6	20.70	0	0.00	20.65	7.6	7	97.44%
2023/10/11	0.1	20.85	0	0.00	20.75	0.1	6	1.85%
2023/10/05	0.3	20.87	0	0.00	20.75	0.3	6	3.77%
2023/10/03	1	21.00	0.2	21.00	21.00	0.9	6	12.67%
2023/09/28	0.1	21.14	0	0.00	21.00	0.1	6	1.56%
2023/09/27	0.5	20.90	0	0.00	20.80	0.5	7	7.00%
2023/09/26	0.7	20.94	0	0.00	20.80	0.7	7	10.00%
2023/09/19	0.1	20.95	0	0.00	20.80	0.1	7	1.08%
2023/09/18	0.2	21.22	0	0.00	21.00	0.2	7	2.08%
2023/09/15	0.6	21.11	0	0.00	21.00	0.6	7	8.70%
2023/09/14	0.2	21.00	0	0.00	20.90	0.2	7	2.42%
2023/09/13	1.3	21.01	0.2	21.20	20.85	1	7	14.26%
2023/09/12	1.8	20.99	0.5	21.20	20.95	1.4	7	18.72%
2023/09/11	2.9	21.14	7.4	21.11	20.90	-4.6	7	-61.50%
2023/09/08	0.8	22.17	0	0.00	21.60	0.8	7	10.74%
2023/09/07	0	22.95	0	0.00	23.70	0	7	0.14%
2023/09/01	0	22.95	0	0.00	23.00	0	6	0.17%
2023/08/31	1	23.00	0	0.00	23.00	1	6	16.16%
2023/08/15	0	20.50	0	0.00	23.30	0	6	0.16%
2023/08/14	0.2	22.80	0	0.00	22.70	0.2	6	2.41%
2023/08/10	0	22.91	0	0.00	22.70	0	6	0.75%
2023/08/09	0.7	22.84	0.1	22.80	22.80	0.5	6	8.28%
2023/08/08	0.1	22.75	0	0.00	22.65	0.1	5	1.34%
2023/08/07	0.3	22.90	0	23.10	22.90	0.3	6	4.79%
2023/08/02	0.2	22.55	0	0.00	23.20	0.2	6	2.48%
2023/08/01	0	0.00	0.1	23.05	23.20	-0.1	6	-1.64%
2023/07/28	1.4	23.01	0.3	23.17	23.00	1.1	6	17.85%
2023/07/21	0.1	22.90	0	0.00	22.80	0.1	5	2.03%
2023/07/20	0.2	22.94	0.3	23.00	22.85	-0.1	6	-1.43%
2023/07/19	1	22.96	0.2	23.10	23.20	0.9	6	14.22%
2023/07/18	0	22.85	0	0.00	22.95	0	6	0.49%
2023/07/17	0.1	22.93	0	0.00	22.75	0.1	6	2.37%
2023/07/14	0.1	23.63	0	24.00	22.95	0.1	6	0.80%
2023/07/12	0	0.00	0.1	22.85	23.05	-0.1	6	-1.02%
2023/07/10	0.3	22.62	0	0.00	22.50	0.3	6	4.12%
2023/07/06	0.1	24.45	0	0.00	22.40	0.1	6	0.78%
2023/07/05	2.3	22.43	0.9	22.50	22.40	1.4	6	21.24%
2023/07/04	0.1	22.66	0.1	22.11	22.10	0	6	-0.30%
2023/07/03	0.3	22.17	0	0.00	22.05	0.3	6	3.83%
2023/06/30	0.6	22.08	0.1	22.40	22.00	0.5	6	7.79%
2023/06/29	1.2	21.91	0	0.00	21.90	1.2	6	18.24%
2023/06/28	0.4	22.05	0	0.00	21.85	0.4	7	5.07%
2023/06/27	0.3	22.00	0	0.00	21.80	0.3	7	3.80%
2023/06/26	0.1	22.39	0	0.00	22.00	0.1	7	0.71%
2023/06/21	0	20.95	0	0.00	21.40	0	6	0.09%
2023/06/19	0	0.00	0.1	21.05	20.95	-0.1	6	-1.56%
2023/06/16	0.1	20.85	0	0.00	21.00	0.1	6	1.47%
2023/06/15	0	20.65	0.3	20.70	20.80	-0.3	6	-4.76%
2023/06/14	0.3	20.65	0.2	20.65	20.55	0.2	7	2.51%
2023/06/13	0.5	20.62	0.3	20.71	20.60	0.1	7	1.98%
2023/06/12	0	20.70	0	0.00	20.70	0	6	0.43%
2023/06/09	0.1	20.45	0	20.50	20.90	0.1	6	1.25%
2023/06/08	0.2	20.35	0	0.00	20.50	0.2	6	2.54%
2023/06/07	0.2	20.26	0	0.00	20.20	0.2	6	2.98%
2023/06/06	1.3	20.39	0	0.00	20.35	1.3	6	21.23%
2023/06/05	0.1	20.80	0.1	21.00	20.65	0	6	0.38%
2023/05/30	0.1	21.06	0	0.00	21.10	0.1	6	0.95%
2023/05/23	1.1	20.01	0.7	20.07	20.00	0.5	6	7.63%
2023/05/22	0.5	20.03	0	0.00	19.90	0.5	6	8.54%
2023/05/19	0	19.91	0	0.00	19.95	0	6	0.33%
2023/05/18	0	19.80	0	0.00	19.95	0	6	0.17%
2023/05/15	0	0.00	0.2	19.90	19.95	-0.2	6	-3.57%
2023/05/12	0	19.70	0	0.00	19.95	0	6	0.08%
2023/05/11	0.6	19.79	0	0.00	19.60	0.6	6	8.72%
2023/05/10	0.1	19.65	0	0.00	19.45	0.1	6	1.02%
2023/05/09	0	20.60	0	20.25	20.95	0	5	0.30%
2023/05/04	0.3	20.25	0	0.00	20.10	0.3	5	4.61%
2023/05/02	0	20.85	0	0.00	21.00	0	5	0.27%
2023/04/28	0	21.95	0	0.00	21.70	0	5	0.04%
2023/04/27	0	20.67	0	20.70	20.60	0	5	0.18%
2023/04/25	0.2	21.11	0	0.00	21.20	0.2	5	3.41%
2023/04/21	0	20.40	0	0.00	20.85	0	5	0.19%
2023/04/20	0.1	20.45	0	0.00	20.40	0.1	5	1.78%
2023/04/18	0	20.65	0	0.00	20.50	0	5	0.39%
2023/04/17	0	0.00	0	20.75	20.65	0	5	-0.69%
2023/04/12	0.1	20.75	1	20.10	20.10	-0.9	5	-18.42%
2023/04/10	0	19.65	0.1	19.90	19.90	0	5	-0.18%
2023/04/06	0.2	19.55	0.1	20.50	19.50	0	5	0.93%
2023/03/31	4.3	19.78	0.2	19.85	19.75	4.1	5	80.68%
2023/03/30	1.4	19.80	0	0.00	19.80	1.4	4	29.51%
2023/03/29	1.2	19.83	0	0.00	19.80	1.2	4	24.66%
2023/03/28	3.4	19.93	0	0.00	19.80	3.4	4	70.59%
2023/03/27	0.3	19.62	0	0.00	19.70	0.3	4	5.77%
2023/03/24	1.3	19.50	0	0.00	19.70	1.3	4	25.90%
2023/03/23	0.1	19.45	0	0.00	19.40	0.1	4	2.10%
2023/03/22	1	19.25	0	0.00	19.30	1	4	21.46%
2023/03/21	0.4	19.00	1	19.05	19.05	-0.6	4	-13.72%
2023/03/20	0.2	19.05	0	0.00	19.00	0.2	4	4.55%
2023/03/17	0.3	18.94	0	0.00	18.60	0.3	4	5.89%
2023/03/07	1.3	18.63	0	0.00	18.60	1.3	4	30.98%
2023/03/01	0	18.75	0	0.00	18.60	0	4	0.96%
2023/02/24	0	0.00	0.1	18.60	18.50	-0.1	4	-2.64%
2023/02/22	0.3	18.53	0	0.00	18.60	0.3	4	5.60%
2023/02/21	0.1	19.75	0	0.00	18.25	0.1	4	1.67%
2023/02/20	0.1	18.25	0.3	18.35	18.05	-0.2	4	-4.44%
2023/02/17	2.3	18.03	0	0.00	18.00	2.3	4	47.77%
2023/02/16	0.1	18.30	0	0.00	17.90	0.1	4	1.48%
2022/12/07	0.1	17.80	0	0.00	17.65	0.1	5	0.93%
2022/12/05	0.1	18.15	0	0.00	18.50	0.1	5	1.03%
2022/11/24	0	18.15	0	0.00	17.70	0	5	0.06%
2022/11/14	0.1	17.65	0	0.00	17.40	0.1	5	1.82%
2022/10/21	0	17.28	0	17.20	17.20	0	6	0.45%
2022/10/18	0	17.25	0	0.00	17.20	0	6	0.30%
2022/10/17	0	17.25	0	0.00	17.00	0	6	0.09%
2022/10/13	1.2	17.06	0	0.00	16.90	1.2	7	17.57%
2022/10/12	0.3	17.40	0	0.00	17.20	0.3	6	4.73%
2022/10/11	0	0.00	0.2	17.70	17.40	-0.2	6	-3.25%
2022/10/06	0.1	17.52	0	0.00	17.15	0.1	7	1.24%
2022/10/03	0.3	17.60	0	0.00	17.50	0.3	7	3.53%
2022/09/29	0.1	17.90	0	0.00	17.50	0.1	7	1.61%
2022/09/28	0.2	17.94	0	0.00	17.70	0.2	7	2.94%
2022/09/26	0.2	18.00	0	0.00	17.75	0.2	7	2.17%
2022/09/21	0.3	18.45	0	0.00	18.10	0.3	7	4.01%
2022/09/15	0	18.40	0	0.00	18.35	0	7	0.26%
2022/09/13	0.3	18.29	0	0.00	18.30	0.3	7	3.36%
2022/09/02	0.1	19.00	0	0.00	18.55	0.1	7	0.69%
2022/08/29	0	0.00	0	19.90	19.25	0	6	-0.03%
2022/08/26	0.4	19.34	3	19.10	19.05	-2.6	6	-41.31%
2022/08/25	2	18.35	0	0.00	18.30	2	6	33.24%
2022/08/23	0	0.00	5	18.40	18.30	-5	6	-83.11%
2022/08/19	0.1	18.55	0	0.00	18.30	0.1	5	1.47%
2022/08/10	1	18.25	0	0.00	18.45	1	5	17.23%
2022/07/21	0.1	17.85	0	0.00	17.90	0.1	5	2.39%
2022/07/15	0	17.85	0	0.00	17.60	0	6	0.46%
2022/07/14	0	17.80	0	0.00	17.90	0	5	0.20%
2022/07/08	0.2	17.55	0	0.00	17.55	0.2	5	2.62%
2022/07/07	0.1	17.50	0.2	17.85	17.55	-0.2	5	-2.71%
2022/07/06	0.1	17.64	0	0.00	17.40	0.1	5	1.40%
2022/07/05	0	18.00	0	0.00	17.55	0	5	0.10%
2022/07/01	0.1	17.78	0	0.00	17.60	0.1	6	1.59%
2022/06/23	0.5	17.90	0	0.00	17.65	0.5	7	6.69%
2022/06/22	0.1	18.37	0	0.00	17.90	0.1	7	1.14%
2022/06/21	0.2	18.29	0	0.00	18.00	0.2	6	2.47%
2022/06/20	2.5	17.77	0	0.00	18.35	2.5	6	36.15%
2022/06/17	0.1	18.05	0	0.00	17.85	0.1	6	0.90%
2022/06/16	0.1	18.10	0	0.00	17.95	0.1	6	1.79%
2022/06/13	1.3	17.87	0	0.00	18.15	1.3	6	20.21%
2022/06/09	0.1	18.17	0	0.00	18.05	0.1	5	1.59%
2022/06/08	1.1	18.07	0	0.00	18.05	1.1	5	19.84%
2022/06/07	0.3	18.35	0	0.00	18.05	0.3	5	5.10%
2022/06/06	0.1	18.24	1	18.10	18.35	-0.9	5	-15.77%
2022/05/30	0.2	17.95	0	0.00	17.95	0.2	5	3.31%
2022/05/27	0.1	18.30	0	0.00	17.95	0.1	5	1.63%
2022/05/25	1.4	17.98	0	0.00	17.90	1.4	5	26.50%
2022/05/24	1	17.95	0.2	18.25	17.90	0.8	5	14.81%
2022/05/23	0	18.80	0	0.00	18.10	0	5	0.51%
2022/05/19	0.1	18.10	0	0.00	17.75	0.1	5	2.18%
2022/05/17	0.1	18.10	0	0.00	17.80	0.1	5	2.17%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	1.68%
2022/05/12	0.2	18.09	0	0.00	18.00	0.2	5	3.48%
2022/05/11	0.3	18.34	0	0.00	18.30	0.3	5	5.36%
2022/05/06	0	0.00	0	18.70	18.40	0	5	-0.32%
2022/05/03	1	18.55	0	0.00	18.55	1	5	18.41%
2022/04/27	0.1	18.65	0	0.00	18.20	0.1	5	1.09%
2022/04/25	0.1	18.65	0	0.00	18.55	0.1	5	1.42%
2022/04/22	0.3	18.72	0	0.00	18.50	0.3	5	5.86%
2022/04/21	0	18.80	0	0.00	18.50	0	5	0.19%
2022/04/19	0	18.35	0	0.00	18.10	0	5	0.35%
2022/04/14	0.1	18.35	0	0.00	18.25	0.1	5	1.09%
2022/04/12	0.1	18.45	0	0.00	18.00	0.1	6	1.61%
2022/04/06	0.1	18.40	0	0.00	18.20	0.1	7	1.38%
2022/03/28	0.1	18.58	0	0.00	18.35	0.1	7	1.69%
2022/03/24	0.1	18.80	0	0.00	18.50	0.1	7	1.35%
2022/03/15	0.1	18.50	0	0.00	18.50	0.1	6	0.81%
2022/03/08	0	19.10	0.1	19.00	19.10	-0.1	6	-0.86%
2022/03/03	0.2	19.00	0	0.00	19.00	0.2	6	3.17%
2022/03/01	0.1	19.05	0	0.00	19.00	0.1	6	1.58%
2022/02/22	0	19.20	0	0.00	19.00	0	6	0.31%
2022/02/21	1	19.20	0	0.00	19.20	1	6	16.00%
2022/02/18	0.1	19.08	0	0.00	19.15	0.1	6	1.44%
2022/02/17	0.1	19.14	0	0.00	19.05	0.1	6	1.75%
2022/02/16	0.1	19.30	0	0.00	19.10	0.1	6	2.06%
2022/02/15	0.2	18.89	0	0.00	18.75	0.2	6	2.53%
2022/02/14	0.1	19.30	0	0.00	18.90	0.1	6	0.79%
2022/02/11	0.1	19.00	0	0.00	19.00	0.1	6	0.80%
2022/02/09	0	0.00	0	19.95	19.10	0	6	-0.16%
2022/02/07	0	18.85	0	0.00	18.60	0	6	0.47%
2022/01/18	0	0.00	2	18.45	18.45	-2	6	-32.09%
2022/01/17	1	18.45	0	18.40	18.45	1	6	15.39%
2022/01/12	0	18.70	0	0.00	18.20	0	6	0.31%
2022/01/06	0.1	18.70	0	0.00	18.40	0.1	6	0.79%
2022/01/05	0.1	18.96	0	0.00	18.65	0.1	6	2.18%
2022/01/04	0	19.00	0	0.00	18.65	0	6	0.49%
2022/01/03	0.1	18.76	0	0.00	18.60	0.1	6	1.59%
2021/12/30	0	18.70	0	0.00	18.40	0	6	0.78%
2021/12/29	0.1	18.78	0	0.00	18.50	0.1	6	2.26%
2021/12/28	0.2	18.70	0	0.00	18.50	0.2	5	2.52%
2021/12/23	0	18.85	0	0.00	18.60	0	6	0.63%
2021/12/21	0.2	18.80	0	0.00	18.80	0.2	6	2.97%
2021/12/20	0.2	18.75	0	0.00	18.80	0.2	6	2.71%
2021/12/17	0.5	18.78	0	0.00	18.60	0.5	6	7.82%
2021/12/16	0.6	18.70	0	0.00	18.55	0.6	6	8.26%
2021/12/15	0.7	18.43	0	0.00	18.35	0.7	6	10.54%
2021/12/14	0.1	18.20	0	18.45	17.90	0.1	6	1.04%
2021/12/09	0.1	17.54	0	0.00	17.45	0.1	7	1.56%
2021/12/08	0.3	17.60	0	0.00	17.45	0.3	7	4.01%
2021/12/07	0.1	17.63	0	0.00	17.55	0.1	7	1.28%
2021/12/06	0.1	17.50	0	0.00	17.55	0.1	7	1.29%
2021/12/01	0.1	17.70	0	0.00	17.60	0.1	7	0.63%
2021/11/30	0.1	17.68	0	0.00	17.50	0.1	7	1.89%
2021/11/26	0	17.35	0	0.00	17.35	0	7	0.38%
2021/11/25	0	17.68	0	0.00	17.35	0	7	0.26%
2021/11/24	2.2	17.56	0	0.00	17.40	2.2	7	28.26%
2021/11/23	0.1	18.45	0	0.00	17.60	0.1	7	1.44%
2021/11/18	0	17.70	0	0.00	17.60	0	7	0.40%
2021/11/16	0	17.90	0	0.00	17.55	0	7	0.29%
2021/11/15	0.3	17.99	0	0.00	17.90	0.3	7	4.05%
2021/11/10	0	0.00	0	17.80	17.50	0	7	-0.45%
2021/11/02	0	17.75	0	0.00	17.50	0	7	0.09%
2021/11/01	0.1	17.74	0	0.00	17.40	0.1	7	1.84%
2021/10/29	0	17.50	0	0.00	17.40	0	7	0.40%
2021/10/27	0	17.05	0	0.00	17.70	0	7	0.40%
2021/10/25	0.1	17.55	0	0.00	17.55	0.1	7	1.21%
2021/10/12	1	17.40	0.2	17.80	17.40	0.8	7	10.26%
2021/10/06	0	17.65	0	0.00	17.20	0	7	0.26%
2021/10/05	0.1	17.60	0	0.00	17.10	0.1	7	0.66%
2021/10/04	0	17.70	0	0.00	17.60	0	7	0.39%
2021/09/29	0.1	17.60	0	0.00	17.60	0.1	7	1.39%
2021/09/17	0.1	17.40	0.3	17.35	17.40	-0.2	6	-2.79%
2021/09/16	0.6	17.25	0	0.00	17.40	0.6	7	8.55%
2021/09/15	0	17.30	0	0.00	17.35	0	6	0.42%
2021/09/14	0.9	17.27	0	0.00	17.30	0.9	6	13.22%
2021/09/13	0.4	17.30	0	0.00	17.30	0.4	6	5.45%
2021/09/10	0.2	17.65	0	0.00	17.30	0.2	6	2.68%
2021/09/09	0	18.65	0	0.00	18.80	0	6	0.46%
2021/09/06	0.3	18.89	0	0.00	18.50	0.3	5	4.59%
2021/09/03	2	18.73	0	0.00	18.95	2	5	38.59%
2021/09/02	0	18.60	0	0.00	18.55	0	3	0.76%
2021/09/01	1	18.37	0	0.00	18.35	1	3	27.47%
2021/08/30	0.1	18.39	0	0.00	18.35	0.1	3	3.46%
2021/08/27	0	18.00	0	0.00	17.95	0	3	1.01%
2021/08/26	0	18.20	0	0.00	18.00	0	3	0.63%
2021/08/23	0.2	17.85	0	0.00	17.70	0.2	3	4.84%
2021/08/20	0	17.80	0	0.00	17.60	0	3	0.99%
2021/08/18	0.3	17.50	0	0.00	17.60	0.3	3	11.28%
2021/08/17	0	17.50	0	0.00	17.50	0	3	0.28%
2021/08/13	0	17.60	0	0.00	17.55	0	3	0.90%
2021/08/11	0.1	17.60	0	0.00	17.55	0.1	3	1.43%
2021/08/10	0	17.50	0	0.00	17.50	0	3	0.73%
2021/08/09	0.2	17.96	0	0.00	17.85	0.2	4	3.56%
2021/08/03	0.3	18.00	0	0.00	17.80	0.3	4	6.69%
2021/07/29	0.1	17.50	0	0.00	17.50	0.1	5	1.09%
2021/07/22	0.1	18.05	0	0.00	17.90	0.1	5	1.85%
2021/07/16	0.1	18.20	0	0.00	17.75	0.1	5	1.70%
2021/07/08	0.1	17.70	0	0.00	17.80	0.1	7	1.38%
2021/07/07	0.1	18.00	0	0.00	17.90	0.1	7	0.83%
2021/07/02	0	17.80	0	0.00	18.00	0	7	0.38%
2021/06/30	0.1	18.00	0	0.00	18.00	0.1	8	0.72%
2021/06/25	0	0.00	0.2	18.30	17.90	-0.2	8	-2.91%
2021/06/11	0.1	18.05	0	0.00	18.00	0.1	15	0.36%
2021/05/20	0.1	18.00	0	0.00	17.30	0.1	16	0.59%
2021/05/04	0.1	18.30	0	0.00	17.90	0.1	15	0.55%
2021/04/26	0.2	18.39	1	18.20	18.30	-0.8	14	-5.24%
2021/04/21	0	18.05	0	0.00	17.85	0	14	0.21%
2021/04/12	0.2	18.05	0	0.00	17.75	0.2	13	1.40%
2021/04/08	0	17.65	0	0.00	17.55	0	13	0.15%
2021/04/06	0.1	18.00	0	0.00	17.70	0.1	12	0.43%
2021/03/25	0.2	17.80	0	0.00	17.60	0.2	11	1.43%
2021/03/24	1	17.70	0	0.00	17.60	1	11	8.39%
2021/03/23	1	17.40	0	0.00	17.90	1	11	8.70%
2021/03/22	1	17.40	0	0.00	17.65	1	10	9.22%
2021/03/18	0.1	17.50	0	0.00	17.50	0.1	10	0.84%
2021/03/12	5	16.40	0	0.00	16.50	5	5	97.41%
2021/03/10	0.1	16.60	0	0.00	16.20	0.1	5	0.98%
2021/03/09	0.1	16.71	0	0.00	16.25	0.1	5	1.84%
2021/03/08	0.1	16.72	0	0.00	16.35	0.1	5	1.74%
2021/03/02	0	16.82	0	0.00	16.40	0	5	0.83%
2021/02/23	0	16.85	0	0.00	16.75	0	5	0.53%
2021/02/22	0	16.75	0	0.00	16.50	0	5	0.63%
2021/01/27	0.1	16.70	0	0.00	16.60	0.1	5	1.94%
2021/01/21	0.2	15.50	0	0.00	16.35	0.2	5	3.12%
2021/01/20	0.1	16.72	0	0.00	16.25	0.1	5	1.77%
2021/01/14	0.2	16.56	0	0.00	16.55	0.2	5	4.06%
2021/01/12	0.3	16.74	0	0.00	15.95	0.3	5	5.50%
2020/12/29	0.5	17.73	0	0.00	17.50	0.5	5	10.33%
2020/12/28	0.2	16.90	0	0.00	16.70	0.2	4	3.07%
2020/12/17	0.1	16.35	0	0.00	16.05	0.1	6	0.74%
2020/12/14	0.2	16.77	0	0.00	16.50	0.2	7	2.25%
2020/12/09	0.1	16.20	0	0.00	16.45	0.1	7	0.99%
2020/12/08	0	16.55	0	0.00	16.45	0	7	0.49%
2020/12/07	0	16.50	0	0.00	16.25	0	7	0.45%
2020/11/30	0	16.45	0	0.00	16.55	0	7	0.46%
2020/11/27	1	16.25	0	0.00	16.20	1	7	13.67%
2020/11/05	0	16.80	0	0.00	16.50	0	6	0.55%
2020/10/22	1	16.10	0	0.00	16.45	1	11	8.84%
2020/10/13	1	16.50	0	0.00	16.50	1	12	8.19%
2020/09/25	1	16.85	0	0.00	16.85	1	13	7.63%
2020/09/23	0	17.25	0	0.00	17.40	0	13	0.22%
2020/09/08	0.1	17.65	0	0.00	17.15	0.1	11	0.84%
2020/07/29	0	0.00	2	17.10	17.50	-2	12	-16.55%
2020/06/08	1	17.10	0	0.00	17.10	1	6	15.59%
2020/05/08	1	16.70	0	0.00	16.75	1	5	16.90%
2020/03/24	0.1	16.35	0	0.00	16.35	0.1	6	1.59%
2020/03/20	0	16.20	0	0.00	16.35	0	6	0.02%
2020/01/07	1	20.90	0	0.00	20.55	1	6	16.39%
2018/09/03	1	21.90	0	0.00	22.55	1	16	6.13%
2018/08/22	1	22.95	2	23.25	23.40	-1	16	-6.10%
2018/08/21	2	22.95	0	0.00	22.95	2	16	12.14%
2018/05/11	1	28.55	0	0.00	29.60	1	46	2.14%
2018/03/06	0	0.00	1	36.85	36.85	-1	27	-3.69%