森鉅 (8942)-國泰-台中券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	73.30	0	0.00	73.10	0.1	347	0.03%
2024/05/14	2.2	72.88	1	73.25	72.90	1.2	351	0.34%
2024/05/13	0	0.00	0.4	73.42	72.80	-0.4	351	-0.11%
2024/05/10	0	0.00	0.1	73.00	73.10	-0.1	349	-0.01%
2024/05/09	0.2	72.00	0.5	72.44	72.10	-0.3	342	-0.08%
2024/05/08	14.1	72.19	1.4	72.46	72.00	12.6	341	3.70%
2024/05/07	2	72.40	0	0.00	72.40	2	336	0.59%
2024/05/06	2	73.00	0	0.00	72.80	2	333	0.60%
2024/05/03	1	73.40	0.1	73.70	73.30	0.9	331	0.28%
2024/05/02	0	0.00	0.3	73.50	73.10	-0.3	329	-0.09%
2024/04/23	0	0.00	0.2	72.40	71.80	-0.2	328	-0.06%
2024/04/16	2	71.70	2	72.09	71.80	0	327	0.00%
2024/04/15	0.1	72.40	1.1	72.54	72.30	-1	320	-0.31%
2024/04/12	1.1	72.64	1	73.07	72.50	0.1	318	0.03%
2024/04/11	1	72.50	1	72.82	72.50	0	317	0.00%
2024/04/10	2	73.00	0.1	74.30	72.80	1.9	316	0.59%
2024/04/09	0	0.00	0.1	73.60	73.10	-0.1	314	-0.03%
2024/04/08	0	0.00	0.8	73.43	73.10	-0.8	312	-0.24%
2024/04/03	3.6	72.97	4.4	73.45	72.80	-0.8	313	-0.25%
2024/04/02	1.3	73.66	0.9	73.98	73.60	0.4	304	0.11%
2024/04/01	0	0.00	0	74.50	73.70	0	304	-0.02%
2024/03/28	0.1	73.90	5.2	73.74	73.60	-5.1	302	-1.70%
2024/03/27	0	0.00	0.2	74.01	73.80	-0.2	305	-0.05%
2024/03/21	2	74.40	0.2	74.70	74.50	1.8	290	0.61%
2024/03/20	3	74.83	0	0.00	74.50	3	290	1.03%
2024/03/15	0	0.00	4	74.30	74.30	-4	297	-1.34%
2024/03/12	1	75.10	0	0.00	75.00	1	299	0.33%
2024/03/11	5	74.54	11	74.12	74.50	-6	296	-2.02%
2024/03/08	2	74.64	4.5	74.48	74.00	-2.5	298	-0.83%
2024/03/07	0	73.20	3	73.17	73.20	-3	283	-1.05%
2024/03/06	0	0.00	2	73.05	73.00	-2	281	-0.71%
2024/03/05	3	72.53	2	72.80	72.60	1	278	0.36%
2024/03/04	0	73.10	1	73.20	72.90	-1	273	-0.36%
2024/03/01	1	72.20	1	72.80	72.80	0	274	0.00%
2024/02/29	0.3	72.44	0.4	72.40	72.00	-0.1	273	-0.03%
2024/02/27	4	72.00	1.9	72.35	71.90	2.1	274	0.78%
2024/02/26	0	0.00	0.2	72.90	72.50	-0.2	269	-0.06%
2024/02/23	0	0.00	0	73.00	72.70	0	267	-0.01%
2024/02/22	2	73.00	2.5	73.22	73.00	-0.5	269	-0.18%
2024/02/21	0	0.00	1.4	74.15	73.00	-1.4	267	-0.53%
2024/02/16	0	0.00	1.1	72.36	72.20	-1.1	275	-0.40%
2024/02/15	0.1	72.10	0.1	72.78	71.70	-0.1	280	-0.02%
2024/02/05	0	0.00	1.3	72.52	72.30	-1.3	287	-0.46%
2024/01/31	2	72.30	0	0.00	72.10	2	331	0.60%
2024/01/30	2	72.45	0	0.00	72.30	2	331	0.60%
2024/01/25	0	0.00	1	72.80	72.70	-1	335	-0.30%
2024/01/23	0	0.00	9	72.30	72.70	-9	339	-2.65%
2024/01/19	1	72.10	0.7	72.44	72.10	0.3	340	0.08%
2024/01/17	6	71.90	0.8	72.41	71.60	5.2	345	1.50%
2024/01/16	0	0.00	1.2	73.00	72.80	-1.2	340	-0.36%
2024/01/12	3	72.37	11	72.30	72.50	-8	340	-2.35%
2024/01/11	0	0.00	16	72.30	72.50	-16	340	-4.69%
2024/01/10	1	72.50	0.2	72.55	72.20	0.8	341	0.23%
2024/01/08	1	72.30	1.1	72.31	72.20	-0.1	342	-0.03%
2024/01/05	0	0.00	100	72.03	72.10	-100	343	-29.12%
2024/01/03	2	71.95	0	0.00	71.90	2	366	0.55%
2024/01/02	0	0.00	0	72.20	72.30	0	365	0.00%
2023/12/28	1	72.10	0	0.00	72.00	1	384	0.26%
2023/12/27	2	72.20	110	72.15	72.00	-108	388	-27.82%	大賣/鉅額交易
2023/12/25	0	0.00	20	72.20	72.10	-20	407	-4.91%
2023/12/22	0	0.00	20	72.50	72.20	-20	408	-4.90%
2023/12/20	6	73.02	1	73.10	72.80	5	403	1.24%
2023/12/19	3	72.73	0	0.00	72.80	3	404	0.74%
2023/12/18	4	73.20	0	0.00	73.10	4	407	0.98%
2023/12/15	0	73.50	0	0.00	73.40	0	407	0.00%
2023/12/14	2	72.90	0	73.25	72.60	2	408	0.49%
2023/12/13	11.1	73.18	1	73.20	72.80	10.1	407	2.47%
2023/12/12	1	74.80	0	0.00	74.90	1	408	0.25%
2023/12/11	4.1	74.56	0	0.00	74.60	4.1	409	0.99%
2023/12/08	4.2	74.73	2	74.30	74.50	2.2	407	0.55%
2023/12/07	1	75.40	0	0.00	75.10	1	398	0.25%
2023/12/06	0	0.00	1	74.80	75.50	-1	404	-0.25%
2023/12/05	0	75.00	0	0.00	74.90	0	405	0.00%
2023/12/04	2.1	75.70	1.3	75.74	75.60	0.8	399	0.20%
2023/11/30	3	75.13	0	0.00	75.30	3	404	0.74%
2023/11/29	15	75.09	0	0.00	75.00	15	404	3.72%
2023/11/27	2	74.60	0	75.30	74.40	2	414	0.48%
2023/11/24	1	74.80	0	75.00	74.70	1	413	0.23%
2023/11/22	1	75.20	0	0.00	75.20	1	413	0.24%
2023/11/21	2	75.35	0	0.00	75.40	2	418	0.48%
2023/11/20	1.1	75.30	0	0.00	75.30	1.1	427	0.25%
2023/11/17	1	75.40	0	0.00	75.50	1	431	0.24%
2023/11/15	0	0.00	71	75.01	75.30	-71	436	-16.27%
2023/11/14	2.2	75.99	6	75.98	75.40	-3.8	432	-0.89%
2023/11/13	1.2	75.57	41	75.79	75.80	-39.8	430	-9.25%
2023/11/09	1	75.00	1	74.80	74.40	0	427	0.00%
2023/11/08	1	74.18	6.2	74.75	74.60	-5.1	437	-1.17%
2023/11/07	0	0.00	4	72.10	72.30	-4	430	-0.93%
2023/11/06	0	0.00	2.3	72.11	72.00	-2.3	447	-0.51%
2023/11/03	1.2	71.15	2	71.60	71.50	-0.9	473	-0.18%
2023/11/01	0	0.00	0	71.20	71.10	0	521	0.00%
2023/10/31	1.1	70.55	0.9	70.89	71.00	0.2	534	0.05%
2023/10/30	5	71.40	0	0.00	71.40	5	533	0.94%
2023/10/27	0	0.00	0	72.20	71.70	0	532	-0.01%
2023/10/26	1	71.40	0	0.00	71.60	1	536	0.19%
2023/10/25	9.1	71.78	0	72.20	72.00	9.1	537	1.69%
2023/10/24	3.1	71.86	0	0.00	72.10	3.1	540	0.57%
2023/10/20	0	71.60	0	0.00	72.00	0	549	0.01%
2023/10/18	1.1	72.10	0	0.00	72.30	1.1	547	0.20%
2023/10/17	1	72.50	0	0.00	72.60	1	546	0.18%
2023/10/16	0.2	72.22	0.2	72.53	72.20	-0.1	545	-0.01%
2023/10/13	5	72.10	0	0.00	72.20	5	545	0.92%
2023/10/12	1.1	72.09	0.3	72.04	72.10	0.7	547	0.13%
2023/10/11	10.3	71.68	3.6	72.05	71.30	6.7	546	1.22%
2023/10/06	2.1	73.40	0	0.00	73.50	2.1	525	0.39%
2023/10/05	0	0.00	0.5	73.66	73.80	-0.5	527	-0.09%
2023/10/04	10	72.98	6.8	73.33	73.20	3.2	532	0.60%
2023/10/03	4.2	76.00	32	75.38	75.60	-27.8	513	-5.41%
2023/10/02	4	76.35	1	75.70	75.40	3	509	0.59%
2023/09/28	0.3	75.20	1.1	74.45	75.80	-0.8	504	-0.16%
2023/09/26	0.1	73.90	1.1	73.90	73.90	-1	494	-0.21%
2023/09/25	0.1	73.86	0	0.00	73.90	0.1	496	0.03%
2023/09/22	0	0.00	1	73.30	73.90	-1	497	-0.20%
2023/09/21	0.2	73.50	0	0.00	73.70	0.2	503	0.04%
2023/09/20	0.2	74.11	0	0.00	74.30	0.2	513	0.04%
2023/09/19	1	74.80	0	0.00	74.30	1	524	0.19%
2023/09/18	3.2	74.53	1	74.60	74.70	2.2	536	0.40%
2023/09/15	2	74.10	0	0.00	75.00	2	539	0.37%
2023/09/14	1	73.50	1	74.50	74.40	0	539	0.00%
2023/09/13	8	73.46	0.2	73.70	73.10	7.8	546	1.43%
2023/09/11	0	0.00	0	73.70	72.70	0	555	-0.01%
2023/09/08	1	73.10	0.7	73.53	73.20	0.3	548	0.05%
2023/09/07	0.3	73.40	0.1	73.99	73.60	0.2	546	0.03%
2023/09/06	0	0.00	1	73.59	73.30	-1	551	-0.17%
2023/09/05	5	73.42	3.7	74.18	74.10	1.3	562	0.23%
2023/09/04	1	75.10	0	0.00	75.10	1	556	0.18%
2023/09/01	1	74.10	0.2	74.80	75.30	0.8	554	0.15%
2023/08/31	0.1	73.86	1	74.90	74.90	-0.9	547	-0.16%
2023/08/30	0	0.00	0.2	74.40	73.80	-0.2	541	-0.04%
2023/08/29	2.1	72.52	1.8	73.11	72.70	0.3	540	0.06%
2023/08/28	1	72.50	0	0.00	72.60	1	540	0.19%
2023/08/25	0	0.00	0.1	73.70	73.00	-0.1	538	-0.01%
2023/08/23	0.1	73.36	0	0.00	73.60	0.1	521	0.02%
2023/08/22	0.5	74.00	0	0.00	74.00	0.5	516	0.09%
2023/08/21	0.2	74.70	0	0.00	75.00	0.2	510	0.04%
2023/08/18	0	74.30	0	0.00	74.70	0	507	0.00%
2023/08/16	2.8	74.88	1.3	75.33	74.40	1.4	501	0.29%
2023/08/15	0	0.00	1.4	75.07	75.70	-1.4	494	-0.29%
2023/08/14	4	73.81	1.5	74.07	73.50	2.5	482	0.52%
2023/08/11	7.5	76.25	1.3	76.18	75.90	6.2	471	1.31%
2023/08/10	4.5	78.24	3.2	77.93	78.20	1.3	451	0.29%
2023/08/09	9.1	77.73	3.2	77.72	77.50	5.9	433	1.36%
2023/08/08	52.2	76.23	22	76.01	76.00	30.2	406	7.42%
2023/08/07	3	73.40	2.3	73.58	73.50	0.7	370	0.19%
2023/08/04	6.4	72.41	3.6	72.75	72.50	2.8	362	0.77%
2023/08/02	0	0.00	0	70.80	70.90	0	355	0.00%
2023/07/31	0.1	71.00	0	71.30	70.80	0.1	363	0.03%
2023/07/28	2	71.80	0.1	71.70	71.80	1.9	360	0.52%
2023/07/27	16	71.79	4	71.83	71.50	12	356	3.36%
2023/07/26	4	69.60	1.3	70.56	70.50	2.8	349	0.79%
2023/07/25	0	0.00	1	68.60	69.00	-1	338	-0.30%
2023/07/21	2	68.05	0.6	68.65	68.60	1.4	337	0.42%
2023/07/19	2	68.35	1.2	68.67	68.20	0.8	334	0.23%
2023/07/18	0.2	68.70	0.4	69.25	68.80	-0.3	333	-0.08%
2023/07/17	2	69.30	1.7	69.81	69.20	0.3	331	0.09%
2023/07/14	1	69.70	1	70.12	69.70	0	330	0.00%
2023/07/13	26	69.50	1	69.91	69.40	25	328	7.61%
2023/07/12	0	0.00	0.3	70.29	70.00	-0.3	327	-0.08%
2023/07/11	1.1	69.52	0.7	70.01	69.90	0.4	324	0.13%
2023/07/10	0	0.00	1.1	69.01	68.70	-1.1	318	-0.35%
2023/07/07	1	68.30	0.4	68.49	68.60	0.6	316	0.19%
2023/07/06	0	0.00	0.2	69.05	68.30	-0.2	318	-0.06%
2023/07/05	1	68.70	0.7	69.06	68.70	0.3	319	0.09%
2023/07/04	1	69.40	0.5	69.78	69.20	0.5	317	0.17%
2023/06/30	0.1	69.50	0.3	69.80	69.50	-0.3	311	-0.08%
2023/06/29	1	68.90	1.1	69.26	68.70	-0.1	308	-0.04%
2023/06/28	2	70.00	3	68.91	69.90	-1	299	-0.32%
2023/06/27	0	0.00	0.4	66.97	67.20	-0.4	283	-0.14%
2023/06/26	3	74.37	1.6	74.66	74.00	1.4	268	0.53%
2023/06/21	0	0.00	0	75.30	74.90	0	252	0.00%
2023/06/20	0.1	75.00	0	0.00	75.00	0.1	245	0.03%
2023/06/15	0	0.00	0.1	73.30	73.20	-0.1	210	-0.04%
2023/06/14	0	0.00	0.2	73.00	73.00	-0.2	209	-0.10%
2023/06/13	0.4	72.64	0	0.00	72.80	0.4	207	0.17%
2023/06/12	3	73.40	5.1	72.96	72.80	-2.1	205	-1.00%
2023/06/09	3.1	71.69	0.1	72.50	72.60	3	197	1.52%
2023/06/07	5	70.58	0	0.00	70.80	5	179	2.78%
2023/06/06	2	70.70	0	0.00	70.80	2	178	1.12%
2023/05/31	0.1	70.29	0	0.00	69.70	0.1	187	0.05%
2023/05/29	0	0.00	1	70.60	70.30	-1	188	-0.53%
2023/05/26	0.1	70.30	1	69.90	70.10	-0.9	191	-0.49%
2023/05/25	1	70.30	7	70.41	70.30	-6	192	-3.12%
2023/05/24	1.1	70.87	0	0.00	70.40	1.1	194	0.56%
2023/05/23	0	0.00	2	70.20	70.70	-2	194	-1.03%
2023/05/22	2	70.40	0	0.00	70.10	2	192	1.04%
2023/05/18	0	70.00	0	0.00	69.80	0	193	0.01%
2023/05/17	0	70.50	0	0.00	69.90	0	192	0.01%
2023/05/15	0	70.10	0	0.00	69.50	0	184	0.01%
2023/05/11	0	0.00	0.1	70.00	69.60	-0.1	185	-0.03%
2023/05/10	1	70.40	1	70.10	70.50	0	183	0.01%
2023/05/09	5	70.00	0.1	70.60	69.70	5	179	2.76%
2023/05/08	0	0.00	1.1	69.51	69.50	-1.1	175	-0.63%
2023/05/04	1	67.50	0	0.00	67.50	1	171	0.59%
2023/04/26	0.1	66.23	0	0.00	66.10	0.1	172	0.06%
2023/04/24	0.1	67.00	0	0.00	66.60	0.1	171	0.06%
2023/04/20	1	66.80	0	0.00	66.80	1	169	0.59%
2023/04/12	1	68.30	3	68.20	68.20	-2	162	-1.23%
2023/04/11	1	68.10	0	0.00	68.20	1	164	0.61%
2023/04/10	1	67.80	0	0.00	67.80	1	160	0.62%
2023/04/06	0	0.00	2	66.20	66.40	-2	154	-1.30%
2023/03/31	0.2	66.80	0	0.00	66.50	0.2	152	0.13%
2023/03/30	2	66.30	0	0.00	66.50	2	152	1.32%
2023/03/24	1	66.60	0	0.00	66.50	1	155	0.64%
2023/03/15	2	66.80	0	0.00	66.60	2	157	1.27%
2023/03/10	0	0.00	2	67.00	67.30	-2	160	-1.24%
2023/03/09	10	67.99	0	0.00	67.80	10	163	6.11%
2023/03/03	2	67.60	0	0.00	68.00	2	158	1.26%
2023/03/01	0	0.00	0.1	67.80	67.00	-0.1	152	-0.04%
2023/02/20	12	65.52	1	65.60	65.40	11	145	7.57%
2023/02/13	0	0.00	1	63.50	63.60	-1	152	-0.66%
2023/01/30	0	0.00	3	60.50	61.00	-3	138	-2.16%
2022/12/29	11	59.10	0	0.00	59.80	11	151	7.25%
2022/12/07	0	0.00	1	60.40	60.10	-1	168	-0.59%
2022/12/06	0	0.00	3	60.97	60.70	-3	166	-1.81%
2022/12/01	1	62.10	0	0.00	61.80	1	156	0.64%
2022/11/30	0	0.00	1	63.40	63.40	-1	154	-0.65%
2022/11/28	0	62.90	0	0.00	62.70	0	148	0.03%
2022/11/15	1	62.00	1	62.00	62.20	0	139	0.00%
2022/11/14	0	0.00	1	61.90	62.20	-1	137	-0.73%
2022/09/28	20	60.30	0	0.00	59.80	20	130	15.28%
2022/07/27	0	0.00	3	65.00	65.40	-3	143	-2.10%
2022/07/22	0.1	63.90	0	0.00	64.00	0.1	141	0.04%
2022/07/20	0	0.00	2	64.70	64.10	-2	144	-1.38%
2022/07/12	1	61.50	0	0.00	61.80	1	147	0.68%
2022/07/07	1	62.10	0	0.00	62.10	1	149	0.67%
2022/07/04	11	61.08	0	0.00	61.60	11	153	7.18%
2022/07/01	6	62.50	0	0.00	61.80	6	154	3.87%
2022/06/30	10	63.00	0	0.00	63.80	10	152	6.56%
2022/06/29	4	63.90	1	64.00	63.90	3	150	1.99%
2022/06/28	0	0.00	1	63.60	63.90	-1	150	-0.66%
2022/06/17	1	64.70	2	64.80	65.00	-1	148	-0.67%
2022/06/16	0	0.00	1	65.30	65.40	-1	149	-0.67%
2022/06/08	0	0.00	2	66.70	66.70	-2	152	-1.31%
2022/06/07	2	67.20	0	0.00	66.50	2	153	1.30%
2022/06/06	2	66.90	0	0.00	66.90	2	153	1.30%
2022/06/01	0.1	66.30	0	0.00	66.00	0.1	158	0.05%
2022/05/26	2	64.90	0	0.00	64.90	2	162	1.23%
2022/05/17	0	71.00	0	0.00	67.20	0	190	0.00%
2022/05/13	0	0.00	2	66.30	66.30	-2	187	-1.07%
2022/05/10	1	65.60	0	0.00	65.70	1	190	0.53%
2022/05/06	22	66.15	0	0.00	66.40	22	201	10.94%
2022/04/27	2	65.45	0	67.00	66.00	2	208	0.94%
2022/04/25	22	66.44	0	0.00	66.30	22	206	10.64%
2022/04/07	0	67.80	0	0.00	67.00	0	220	0.00%
2022/03/25	0	0.00	0	67.70	67.60	0	221	-0.01%
2022/03/18	0	68.00	0	0.00	68.20	0	219	0.01%
2022/03/15	0	0.00	0.2	67.30	67.00	-0.2	225	-0.09%
2022/03/08	1	66.60	0	0.00	66.80	1	235	0.42%
2022/02/23	0	0.00	1	69.50	70.00	-1	221	-0.45%
2022/02/22	1	69.60	6	69.67	69.80	-5	222	-2.25%
2022/02/21	0	0.00	1	70.10	71.00	-1	220	-0.45%
2022/02/18	1	69.30	0	0.00	69.00	1	219	0.45%
2022/02/17	1.2	69.02	0	0.00	68.80	1.2	220	0.54%
2022/02/16	0	0.00	1	69.00	69.00	-1	224	-0.45%
2022/02/14	0	0.00	1	68.50	68.80	-1	227	-0.44%
2022/02/07	2	67.05	0	0.00	67.20	2	224	0.89%
2022/01/26	0	0.00	0.3	66.70	66.70	-0.3	228	-0.11%
2022/01/14	0	0.00	1	67.00	67.30	-1	236	-0.42%
2022/01/03	5	68.10	0	0.00	68.00	5	244	2.04%
2021/12/28	0	0.00	2	67.60	67.50	-2	246	-0.81%
2021/12/16	0	0.00	6	67.00	67.20	-6	273	-2.20%
2021/12/13	6	67.10	0	0.00	67.40	6	276	2.17%
2021/11/17	3	68.53	0	0.00	67.70	3	287	1.04%
2021/11/09	0	69.20	2	69.20	69.30	-2	327	-0.61%
2021/11/03	0	0.00	4	70.35	70.40	-4	352	-1.13%
2021/11/02	1	70.00	0	0.00	70.10	1	354	0.28%
2021/11/01	0	0.00	0.1	69.41	69.70	-0.1	369	-0.03%
2021/10/27	0	0.00	1	67.60	68.10	-1	399	-0.25%
2021/10/18	0	0.00	1	67.80	67.90	-1	444	-0.23%
2021/10/12	0	0.00	1	67.30	67.30	-1	486	-0.21%
2021/10/08	0.3	66.70	0	0.00	67.10	0.3	493	0.05%
2021/10/07	0.1	66.80	0	0.00	66.90	0.1	513	0.02%
2021/09/22	0	0.00	0	66.90	66.80	0	864	0.00%
2021/09/10	2	67.90	0	0.00	68.00	2	984	0.20%
2021/09/08	0	0.00	7	67.60	67.00	-7	998	-0.70%
2021/09/07	4	68.20	5	68.30	68.20	-1	998	-0.10%
2021/09/03	2.1	70.19	0	0.00	68.90	2.1	1,008	0.20%
2021/08/25	0	70.60	0	0.00	70.30	0	1,135	0.00%
2021/08/19	1	69.80	0	0.00	69.40	1	1,138	0.09%
2021/08/18	3	70.30	0	0.00	70.80	3	1,135	0.26%
2021/08/17	0	0.00	0	71.30	70.00	0	1,125	0.00%
2021/08/10	1	72.90	0	0.00	72.90	1	1,125	0.09%
2021/08/09	14	74.12	2	74.90	73.90	12	1,133	1.06%
2021/08/04	3	76.13	0	0.00	75.80	3	1,153	0.26%
2021/08/03	0	0.00	1	76.20	75.80	-1	1,166	-0.09%
2021/07/30	8	72.70	1	73.30	72.10	7	1,199	0.58%
2021/07/29	3	72.63	0	0.00	72.50	3	1,218	0.25%
2021/07/28	5	71.10	0	0.00	72.00	5	1,221	0.41%
2021/07/27	1	74.60	0	0.00	73.90	1	1,229	0.08%
2021/07/26	0	0.00	1	75.00	75.50	-1	1,228	-0.08%
2021/07/22	1	74.10	0	0.00	72.90	1	1,242	0.08%
2021/07/21	2	74.75	1	73.90	73.20	1	1,240	0.08%
2021/07/20	3	75.53	1	74.70	74.40	2	1,228	0.16%
2021/07/16	1	76.40	0	0.00	76.20	1	1,236	0.08%
2021/07/15	0	0.00	1	76.50	76.70	-1	1,242	-0.08%
2021/07/14	11	76.12	11	76.85	75.60	0	1,242	0.00%
2021/07/13	6	75.12	1	76.00	75.10	5	1,228	0.41%
2021/07/12	10	78.80	4	79.60	77.80	6	1,188	0.51%
2021/07/09	0	0.00	9	79.09	79.00	-9	1,158	-0.78%
2021/07/08	14	78.81	7	78.64	79.60	7	1,160	0.60%
2021/07/07	27	79.92	5	80.18	79.30	22	1,153	1.91%
2021/07/06	10	77.79	1	79.50	78.80	9	1,086	0.83%
2021/07/05	3	73.37	2	74.00	74.50	1	1,018	0.10%
2021/07/02	0	0.00	1	71.30	72.40	-1	994	-0.10%
2021/07/01	0	0.00	1	71.60	70.60	-1	1,027	-0.10%
2021/06/30	2	73.00	2	73.15	73.20	0	1,009	0.00%
2021/06/29	2	73.30	0	0.00	72.90	2	1,001	0.20%
2021/06/25	1	74.20	0	0.00	73.40	1	991	0.10%
2021/06/24	1	73.40	0	0.00	73.30	1	975	0.10%
2021/06/23	4	74.30	1	73.80	73.30	3	967	0.31%
2021/06/22	0	0.00	4	74.35	74.50	-4	936	-0.43%
2021/06/18	0	0.00	2	72.00	71.80	-2	882	-0.23%
2021/06/15	2	71.50	0	0.00	71.60	2	871	0.23%
2021/06/11	0	0.00	1	72.00	72.20	-1	867	-0.12%
2021/06/09	1	71.60	0	0.00	71.50	1	862	0.12%
2021/06/08	5	71.92	1	72.10	72.10	4	859	0.47%
2021/06/07	0	0.00	2	72.50	72.00	-2	869	-0.23%
2021/06/04	3	73.40	2	72.55	72.10	1	858	0.12%
2021/06/03	2	71.10	2	71.20	71.90	0	818	0.00%
2021/06/02	0	0.00	0	69.71	68.70	0	807	0.00%
2021/06/01	1	66.80	0	0.00	67.70	1	815	0.12%
2021/05/28	0	0.00	1	67.40	67.30	-1	827	-0.12%
2021/05/25	0	0.00	1	65.30	64.90	-1	839	-0.12%
2021/05/24	1	65.70	0	0.00	65.00	1	837	0.12%
2021/05/19	1	64.10	0	0.00	63.80	1	849	0.12%
2021/05/17	20	61.41	2	62.70	61.00	18	840	2.14%
2021/05/14	1	65.10	0	0.00	64.50	1	824	0.12%
2021/05/12	1	63.31	2	66.40	64.60	-1	798	-0.12%
2021/05/11	2	71.00	1	70.90	69.70	1	763	0.13%
2021/05/10	0	0.00	2	72.30	72.10	-2	740	-0.27%
2021/05/07	40	69.97	0	0.00	69.50	40	702	5.69%
2021/05/06	0	0.00	2	69.50	69.20	-2	692	-0.29%
2021/05/05	50	67.06	0	0.00	67.30	50	670	7.46%
2021/05/04	3	66.93	1	65.60	65.40	2	662	0.30%
2021/05/03	2	69.40	0.1	69.60	67.80	1.9	645	0.29%
2021/04/29	1	70.70	2	70.40	70.00	-1	640	-0.16%
2021/04/28	0	0.00	5	70.00	70.10	-5	629	-0.79%
2021/04/26	0	0.00	1	68.70	68.80	-1	618	-0.16%
2021/04/22	2	69.70	0	0.00	68.40	2	621	0.32%
2021/04/21	1	70.20	5	70.14	70.30	-4	601	-0.67%
2021/04/14	4	69.25	1	70.30	67.20	3	615	0.49%
2021/04/13	0	0.00	1	69.20	68.90	-1	603	-0.17%
2021/04/12	1	68.70	1	68.80	68.70	0	594	0.00%
2021/04/09	1.1	68.38	2	68.40	68.10	-0.9	589	-0.15%
2021/04/08	0	0.00	0.2	69.72	68.80	-0.2	580	-0.03%
2021/04/07	2.2	67.31	1	68.50	69.00	1.2	565	0.21%
2021/04/06	1	66.40	0	0.00	66.30	1	531	0.19%
2021/03/25	0	0.00	1	64.40	64.20	-1	521	-0.19%
2021/03/23	2	64.55	1	64.50	64.60	1	519	0.19%
2021/03/22	1	63.90	0	0.00	64.40	1	517	0.19%
2021/03/19	1	64.00	0	0.00	64.30	1	519	0.19%
2021/03/17	0	0.00	2	64.20	63.90	-2	524	-0.38%
2021/03/16	0	0.00	1	65.00	64.00	-1	522	-0.19%
2021/03/11	1	64.60	0	0.00	64.60	1	530	0.19%
2021/03/09	2	66.65	2	66.70	66.90	0	516	0.00%
2021/03/08	1	66.40	1	67.80	66.50	0	511	0.00%
2021/03/04	0	0.00	2	63.30	63.10	-2	488	-0.41%
2021/03/03	0	0.00	2	63.00	63.00	-2	480	-0.42%
2021/03/02	0	0.00	2	62.75	63.00	-2	476	-0.42%
2021/02/24	1	62.00	0	0.00	61.60	1	459	0.22%
2021/02/23	0	0.00	2	62.60	62.30	-2	456	-0.44%
2021/02/22	2	62.25	1.1	62.09	62.60	0.9	452	0.20%
2021/01/28	0	0.00	1	58.50	58.50	-1	505	-0.20%
2021/01/26	1	58.60	0	0.00	58.00	1	506	0.20%
2021/01/21	1	58.30	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.40	0	0.00	59.10	1	534	0.19%
2021/01/18	0.2	59.90	0	0.00	60.10	0.2	541	0.03%
2021/01/12	2	63.20	1	61.60	61.60	1	531	0.19%
2021/01/11	1	62.50	0	0.00	62.60	1	520	0.19%
2021/01/06	3.1	60.48	0	0.00	60.40	3.1	482	0.64%
2020/12/29	1	61.80	0	0.00	61.00	1	467	0.21%
2020/12/22	3	60.00	1	61.50	59.50	2	449	0.45%
2020/12/21	0	0.00	2	61.10	61.00	-2	444	-0.45%
2020/12/16	1	60.30	0	0.00	60.10	1	430	0.23%
2020/12/10	0	0.00	10	59.90	60.10	-10	407	-2.45%
2020/12/09	0	0.00	1	60.30	60.10	-1	406	-0.25%
2020/12/08	6	60.00	6	60.30	59.70	0	404	0.00%
2020/12/07	1.3	59.74	6	59.60	59.20	-4.7	400	-1.17%
2020/12/03	1	60.60	1	60.80	60.90	0	382	0.00%
2020/12/02	1	60.80	0	0.00	60.90	1	380	0.26%
2020/11/30	1	62.00	2.2	62.27	62.00	-1.2	361	-0.32%
2020/11/20	0.2	58.40	1	58.00	58.40	-0.8	329	-0.25%
2020/11/19	2	58.00	0	0.00	57.80	2	328	0.61%
2020/11/17	4	57.90	0	0.00	58.30	4	320	1.25%
2020/11/12	1	59.60	3	59.50	59.50	-2	315	-0.63%
2020/11/11	0	0.00	3	59.87	60.40	-3	310	-0.97%
2020/11/10	1	59.20	0.1	61.00	59.60	0.9	294	0.31%
2020/11/04	1	55.40	0	0.00	55.50	1	268	0.37%
2020/11/02	0	0.00	6	56.10	55.50	-6	266	-2.25%
2020/10/30	6.1	57.09	0	0.00	57.00	6.1	262	2.32%
2020/10/29	0	0.00	5	55.20	55.70	-5	253	-1.97%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/26	0	0.00	2	54.10	54.10	-2	238	-0.84%
2020/10/22	2	52.85	0	0.00	53.10	2	234	0.85%
2020/10/20	0	0.00	2	52.20	52.00	-2	237	-0.84%
2020/10/15	1	51.50	3	51.60	51.60	-2	250	-0.80%
2020/10/14	2	51.35	1	51.80	51.50	1	255	0.39%
2020/10/13	2	52.10	0	0.00	52.00	2	260	0.77%
2020/10/12	3	52.07	1	52.00	52.00	2	277	0.72%
2020/10/07	6	52.57	5	52.68	52.30	1	305	0.33%
2020/10/06	1	50.60	3	51.10	51.30	-2	308	-0.65%
2020/09/29	0	0.00	1	51.00	51.00	-1	322	-0.31%
2020/09/28	0	0.00	3	50.47	50.50	-3	330	-0.91%
2020/09/25	1	51.10	0	0.00	50.10	1	337	0.30%
2020/09/24	2	51.50	4	51.20	51.00	-2	347	-0.58%
2020/09/22	0	0.00	3	52.10	52.20	-3	360	-0.83%
2020/09/15	0	0.00	5	52.94	53.00	-5	375	-1.33%
2020/09/11	2	52.90	0	0.00	52.80	2	385	0.52%
2020/09/10	0	0.00	3	52.73	53.00	-3	385	-0.78%
2020/09/08	0	0.00	1	52.80	52.50	-1	396	-0.25%
2020/09/07	0	0.00	1	51.80	51.90	-1	397	-0.25%
2020/09/04	0	0.00	4	52.20	52.10	-4	404	-0.99%
2020/08/26	0	0.00	5	51.80	51.90	-5	466	-1.07%
2020/08/10	0	0.00	1	54.00	54.00	-1	465	-0.21%
2020/08/06	0.2	52.30	0	0.00	52.40	0.2	462	0.03%
2020/08/04	1	52.90	0	0.00	52.90	1	470	0.21%
2020/07/31	0	0.00	1	50.90	50.70	-1	466	-0.21%
2020/07/27	0	0.00	3	48.80	48.50	-3	460	-0.65%
2020/07/24	1	49.30	0	0.00	49.35	1	461	0.22%
2020/07/22	1	49.85	0	0.00	49.90	1	455	0.22%
2020/07/17	1	51.70	1	51.70	50.90	0	444	0.00%
2020/07/16	1	52.20	0	0.00	52.30	1	442	0.23%
2020/07/15	0	0.00	1	55.90	55.70	-1	429	-0.23%
2020/07/14	2	56.05	0	0.00	55.90	2	420	0.48%
2020/07/13	1	56.50	0	0.00	56.50	1	413	0.24%
2020/07/09	0	0.00	3	56.70	57.00	-3	411	-0.73%
2020/07/06	2	56.00	0	0.00	56.30	2	403	0.50%
2020/07/03	1	56.30	0	0.00	56.00	1	402	0.25%
2020/07/02	2	56.50	0	0.00	56.30	2	395	0.51%
2020/07/01	0	0.00	1	55.20	55.60	-1	390	-0.26%
2020/06/29	1	54.40	0	0.00	54.20	1	383	0.26%
2020/06/23	0	0.00	2	54.20	54.30	-2	386	-0.52%
2020/06/19	1	54.60	0	0.00	54.30	1	395	0.25%
2020/06/16	5	54.68	0	0.00	54.70	5	396	1.26%
2020/06/12	0	0.00	10	54.75	55.30	-10	419	-2.39%
2020/06/11	1	56.20	0	0.00	56.00	1	421	0.24%
2020/06/09	3	57.23	2	57.10	57.80	1	415	0.24%
2020/06/04	1	54.30	0	0.00	54.90	1	401	0.25%
2020/06/03	3	55.07	0	0.00	54.70	3	399	0.75%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/05/27	3	54.07	0	0.00	54.10	3	372	0.81%
2020/05/26	1	53.30	0	0.00	53.20	1	371	0.27%
2020/05/25	1	52.50	0	0.00	52.60	1	370	0.27%
2020/05/22	1	52.90	0	0.00	52.90	1	369	0.27%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/19	0	0.00	2	53.75	53.40	-2	360	-0.55%
2020/05/18	2	53.10	0	0.00	53.20	2	359	0.56%
2020/05/15	0	0.00	1	53.50	53.60	-1	357	-0.28%
2020/05/12	3	54.90	2	54.50	54.50	1	358	0.28%
2020/05/11	1	53.60	1	54.00	54.10	0	351	0.00%
2020/05/08	7	53.70	0	0.00	53.40	7	346	2.02%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/05/06	1	53.70	0	0.00	53.30	1	341	0.29%
2020/05/05	1	54.40	0	0.00	53.80	1	339	0.29%
2020/05/04	0	0.00	2	54.20	53.80	-2	342	-0.58%
2020/04/30	2	53.95	0	0.00	54.30	2	340	0.59%
2020/04/27	2	52.55	0	0.00	52.40	2	352	0.57%
2020/04/17	1	54.00	0	0.00	53.50	1	344	0.29%
2020/04/08	1	50.60	0	0.00	50.50	1	317	0.32%
2020/03/18	1	49.20	0	0.00	49.50	1	264	0.38%
2020/03/12	0	0.00	3	59.40	59.70	-3	241	-1.24%
2020/03/11	1	60.70	0	0.00	60.40	1	237	0.42%
2020/03/10	0	0.00	1	61.40	61.40	-1	235	-0.42%
2020/03/09	0	0.00	1	61.00	60.50	-1	238	-0.42%
2020/03/06	1	61.80	0	0.00	61.80	1	235	0.43%
2020/03/05	0	0.00	1	62.30	62.30	-1	235	-0.42%
2020/03/04	1	61.70	0	0.00	61.80	1	236	0.42%
2020/02/26	0	0.00	1	63.00	63.00	-1	238	-0.42%
2020/02/25	1	62.50	0	0.00	62.20	1	237	0.42%
2020/02/24	2	63.35	0	0.00	63.10	2	234	0.85%
2020/02/20	0	0.00	1	64.20	64.20	-1	235	-0.42%
2020/02/14	1	63.50	2	63.75	64.00	-1	242	-0.41%
2020/02/13	0	0.00	2	61.95	62.10	-2	238	-0.84%
2020/02/12	2	60.90	0	0.00	61.10	2	236	0.85%
2020/02/06	1	60.20	1	60.70	60.60	0	237	0.00%
2020/02/04	4	60.63	0	0.00	60.70	4	235	1.70%
2020/01/31	2	61.75	0	0.00	61.50	2	234	0.85%
2020/01/30	1	62.50	0	0.00	61.40	1	228	0.44%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/27	2	66.35	0	0.00	66.30	2	216	0.92%
2019/12/25	0	0.00	2	66.70	67.00	-2	213	-0.94%
2019/12/24	1	66.10	0	0.00	66.10	1	209	0.48%
2019/12/18	0	0.00	1	66.50	66.30	-1	223	-0.45%
2019/12/16	1	66.10	0	0.00	66.10	1	219	0.46%
2019/12/13	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/12	2	66.05	1	66.50	66.30	1	219	0.45%
2019/12/11	0	0.00	1	66.50	66.30	-1	221	-0.45%
2019/12/10	1	66.10	0	0.00	66.30	1	221	0.45%
2019/12/09	0	0.00	1	66.60	66.40	-1	224	-0.45%
2019/12/06	1	66.20	0	0.00	66.20	1	224	0.44%
2019/12/02	1	67.70	0	0.00	67.50	1	211	0.47%
2019/11/28	1	68.20	0	0.00	68.30	1	212	0.47%
2019/11/25	1	67.20	0	0.00	67.60	1	208	0.48%
2019/11/12	2	67.40	0	0.00	67.40	2	220	0.91%
2019/11/06	1	68.30	0	0.00	68.40	1	217	0.46%
2019/10/30	2	67.90	1	67.60	67.70	1	242	0.41%
2019/10/28	1	67.50	0	0.00	67.50	1	248	0.40%
2019/10/18	0	0.00	2	67.10	68.30	-2	261	-0.76%
2019/10/14	1	66.30	0	0.00	66.50	1	269	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/27	1	68.60	0	0.00	68.60	1	273	0.37%
2019/09/24	9	70.91	1	70.00	70.00	8	283	2.82%
2019/09/23	1	69.10	1	69.80	70.40	0	281	0.00%
2019/09/18	1	68.60	0	0.00	68.30	1	286	0.35%
2019/08/28	1	67.80	0	0.00	67.90	1	423	0.24%
2019/08/27	0	0.00	10	68.20	68.00	-10	438	-2.28%
2019/08/26	1	68.60	0	0.00	68.00	1	439	0.23%
2019/08/15	1	68.90	0	0.00	68.90	1	456	0.22%
2019/08/13	0	0.00	1	69.80	69.80	-1	456	-0.22%
2019/08/12	1	70.10	0	0.00	70.00	1	458	0.22%
2019/08/02	0	0.00	1	70.40	70.40	-1	455	-0.22%
2019/08/01	1	71.50	0	0.00	70.80	1	452	0.22%
2019/07/24	10	70.75	0	0.00	70.40	10	445	2.24%
2019/07/23	1	70.40	0	0.00	70.50	1	442	0.23%
2019/07/17	1	70.70	0	0.00	70.40	1	440	0.23%
2019/07/16	3	71.23	1	71.00	71.00	2	442	0.45%
2019/07/15	5	71.58	0	0.00	71.20	5	443	1.13%
2019/07/09	1	70.50	0	0.00	70.50	1	476	0.21%
2019/07/02	1	71.90	0	0.00	71.50	1	474	0.21%
2019/06/18	1	70.30	0	0.00	70.10	1	465	0.21%
2019/06/05	1	76.80	0	0.00	76.90	1	381	0.26%
2019/05/23	0	0.00	2	73.60	73.40	-2	389	-0.51%
2019/05/13	0	0.00	1	75.40	75.40	-1	408	-0.24%
2019/05/07	3	78.70	0	0.00	78.00	3	403	0.74%
2019/04/18	1	78.90	1	76.80	76.80	0	429	0.00%
2019/04/17	2	78.55	0	0.00	78.80	2	418	0.48%
2019/02/13	0	0.00	4	75.60	75.60	-4	362	-1.10%
2019/01/18	0	0.00	2	71.80	71.70	-2	383	-0.52%
2019/01/15	2	70.45	0	0.00	70.80	2	386	0.52%
2018/12/14	0	0.00	1	64.60	65.80	-1	556	-0.18%
2018/12/10	1	62.00	2	62.85	62.90	-1	580	-0.17%
2018/12/07	1	63.10	1	63.60	63.30	0	598	0.00%
2018/12/05	1	64.10	0	0.00	64.10	1	631	0.16%
2018/12/03	0	0.00	1	64.30	66.60	-1	658	-0.15%
2018/11/30	1	63.50	0	0.00	63.60	1	649	0.15%
2018/11/29	1	63.40	4	63.73	63.80	-3	649	-0.46%
2018/11/28	5	62.98	3	63.37	63.00	2	651	0.31%
2018/11/27	1	62.60	2	63.20	63.50	-1	681	-0.15%
2018/11/26	1	62.40	1	62.90	63.00	0	693	0.00%
2018/11/22	1	62.70	1	63.40	62.60	0	713	0.00%
2018/11/21	1	62.30	2	62.80	62.90	-1	714	-0.14%
2018/11/20	1	62.10	1	62.40	62.20	0	713	0.00%
2018/11/19	1	62.10	1	62.50	62.50	0	717	0.00%
2018/11/16	1	62.60	0	0.00	62.60	1	730	0.14%
2018/11/15	1	62.60	0	0.00	62.60	1	735	0.14%
2018/11/13	1	61.50	1	62.00	62.50	0	785	0.00%
2018/11/12	0	0.00	1	62.70	62.70	-1	790	-0.13%
2018/11/09	2	62.70	0	0.00	62.10	2	802	0.25%
2018/11/08	0	0.00	11	62.93	63.00	-11	809	-1.36%
2018/11/07	4	62.35	2	62.65	62.40	2	822	0.24%
2018/10/26	1	57.30	0	0.00	57.10	1	961	0.10%
2018/10/25	3	56.80	0	0.00	57.00	3	1,001	0.30%
2018/10/23	7	60.16	0	0.00	60.10	7	1,027	0.68%
2018/10/12	0	0.00	1	58.90	59.30	-1	1,198	-0.08%
2018/10/11	1	58.80	1	58.80	58.40	0	1,195	0.00%
2018/10/09	5	64.04	1	64.10	63.70	4	1,178	0.34%
2018/10/05	1	68.70	5	66.00	68.10	-4	1,183	-0.34%
2018/10/04	0	0.00	1	70.70	70.50	-1	1,183	-0.08%
2018/09/11	1	76.50	0	0.00	77.30	1	1,220	0.08%
2018/09/07	0	0.00	1	83.10	81.30	-1	1,213	-0.08%
2018/09/04	1	86.90	0	0.00	86.80	1	1,225	0.08%
2018/09/03	6	87.60	1	88.40	86.20	5	1,236	0.40%
2018/08/20	0	0.00	6	81.68	80.40	-6	1,202	-0.50%
2018/08/15	1	87.20	0	0.00	88.00	1	1,247	0.08%
2018/08/14	1	86.10	3	84.27	86.50	-2	1,254	-0.16%
2018/08/13	0	0.00	5	83.30	82.00	-5	1,239	-0.40%
2018/08/10	8	87.45	0	0.00	86.60	8	1,212	0.66%
2018/08/08	2	88.80	0	0.00	87.50	2	1,215	0.16%
2018/08/07	1	88.00	0	0.00	87.90	1	1,211	0.08%
2018/07/31	1	94.40	2	91.90	89.10	-1	1,185	-0.08%
2018/07/27	0	0.00	1	93.83	94.80	-1	1,204	-0.09%
2018/07/26	2	94.40	2	94.35	94.70	0	1,230	0.00%
2018/07/25	2	92.60	1	93.00	92.90	1	1,230	0.08%
2018/07/24	1	89.00	1	89.40	90.60	0	1,228	0.00%
2018/07/23	1	90.00	1	90.40	88.00	0	1,257	0.00%
2018/07/20	1	89.10	4	88.95	89.40	-3	1,284	-0.23%
2018/07/17	0	0.00	1	87.00	87.20	-1	1,223	-0.08%
2018/07/16	2	86.20	0	0.00	85.90	2	1,206	0.17%
2018/07/13	5	84.96	2	84.90	85.20	3	1,193	0.25%
2018/07/12	0	0.00	1	83.00	83.70	-1	1,164	-0.09%
2018/07/06	0	0.00	1	81.80	81.70	-1	1,128	-0.09%
2018/07/04	1	80.20	1	82.00	80.20	0	1,120	0.00%
2018/07/03	1	79.90	0	0.00	79.90	1	1,115	0.09%
2018/07/02	0	0.00	3	79.50	79.60	-3	1,111	-0.27%
2018/06/20	0	0.00	4	79.98	79.10	-4	1,086	-0.37%
2018/06/19	0	0.00	2	79.30	79.50	-2	1,073	-0.19%
2018/06/14	1	78.00	0	0.00	78.40	1	1,051	0.10%
2018/06/13	0	0.00	1	79.30	79.20	-1	1,041	-0.10%
2018/06/12	0	0.00	2	78.40	79.10	-2	1,034	-0.19%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/08	0	0.00	1	82.00	81.00	-1	997	-0.10%
2018/06/07	1	81.50	0	0.00	81.70	1	984	0.10%
2018/06/06	1	80.60	0	0.00	81.20	1	966	0.10%
2018/06/05	0	0.00	1	81.80	80.90	-1	958	-0.10%
2018/06/04	1	81.70	0	0.00	81.90	1	952	0.10%
2018/06/01	1	81.50	0	0.00	81.70	1	940	0.11%
2018/05/31	0	0.00	1	80.60	80.80	-1	929	-0.11%
2018/05/28	2	80.50	0	0.00	80.50	2	887	0.23%
2018/05/25	0	0.00	1	81.00	81.00	-1	868	-0.12%
2018/05/24	0	0.00	2	80.90	81.00	-2	858	-0.23%
2018/05/23	6	81.27	3	81.97	79.80	3	845	0.35%
2018/05/22	1	78.90	5	78.72	79.30	-4	777	-0.51%
2018/05/21	0	0.00	1	79.00	78.00	-1	757	-0.13%
2018/05/17	3	77.97	1	78.40	78.00	2	751	0.27%
2018/05/15	0	0.00	2	78.60	78.90	-2	731	-0.27%
2018/05/14	0	0.00	2	76.50	77.30	-2	718	-0.28%
2018/05/11	1	76.00	0	0.00	76.00	1	699	0.14%
2018/05/10	1	79.00	0	0.00	78.20	1	672	0.15%
2018/05/09	0	0.00	2	78.10	78.80	-2	651	-0.31%
2018/05/08	1	79.60	2	78.75	77.00	-1	622	-0.16%
2018/05/07	4	79.03	4	79.05	79.40	0	591	0.00%
2018/05/04	1	76.41	2	76.90	77.00	-1	547	-0.18%
2018/05/03	3	77.83	2	76.60	76.30	1	525	0.19%
2018/05/02	1	77.80	4	76.63	77.30	-3	483	-0.62%
2018/04/30	3	76.10	2	75.70	75.40	1	440	0.23%
2018/04/27	3	74.30	0	0.00	74.80	3	397	0.75%
2018/04/26	1	71.50	1	72.90	71.10	0	336	0.00%
2018/04/16	0	0.00	3	69.00	68.70	-3	249	-1.20%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/10	0	0.00	1	69.90	69.70	-1	220	-0.45%
2018/04/02	1	69.30	2	68.10	69.80	-1	192	-0.52%
2018/03/31	4	65.98	0	0.00	65.40	4	166	2.40%
2018/03/19	0	0.00	1	63.10	63.70	-1	170	-0.59%
2018/02/09	2	59.80	0	0.00	61.00	2	207	0.96%