大華 (9905)-國泰-台中券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
134張
產業
上市其他類股▲0.47%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	24.50	24.50	-2	200	-1.00%
2024/05/16	3	24.50	0	0.00	24.55	3	201	1.49%
2024/05/15	2	24.53	0	0.00	24.50	2	204	0.98%
2024/05/09	0	0.00	1	24.45	24.45	-1	206	-0.48%
2024/05/07	1	24.30	0	0.00	24.45	1	203	0.49%
2024/05/03	1	24.30	0	0.00	24.25	1	199	0.50%
2024/05/02	0	0.00	1	24.05	24.05	-1	193	-0.52%
2024/04/30	0	24.10	0	0.00	24.00	0	189	0.00%
2024/04/29	0	0.00	2	24.00	24.00	-2	189	-1.05%
2024/04/24	1	23.95	0	0.00	23.95	1	188	0.53%
2024/04/16	1	23.75	0	0.00	23.75	1	188	0.53%
2024/04/10	1	23.95	0	0.00	24.00	1	172	0.58%
2024/04/02	1	23.95	0	0.00	24.00	1	168	0.59%
2024/03/29	0	0.00	0	23.90	23.95	0	164	0.00%
2024/03/26	12	23.86	0	0.00	23.90	12	163	7.36%
2024/03/21	3	23.92	1	23.90	23.90	2	159	1.26%
2024/03/20	2	23.90	0	0.00	23.90	2	162	1.23%
2024/03/19	2	23.95	0	0.00	23.95	2	162	1.23%
2024/03/18	0	0.00	1	23.90	23.95	-1	162	-0.61%
2024/03/14	0	24.00	0	0.00	23.85	0	159	0.02%
2024/03/13	0	0.00	1	23.90	23.90	-1	157	-0.64%
2024/03/12	3	23.92	0	0.00	23.95	3	156	1.93%
2024/03/11	0.1	24.00	0	0.00	23.95	0.1	154	0.03%
2024/03/08	1.1	23.85	0	0.00	23.90	1.1	153	0.68%
2024/03/06	0.1	24.15	0	0.00	24.00	0.1	150	0.07%
2024/03/05	0.1	24.00	0	0.00	23.90	0.1	149	0.03%
2024/03/04	1.1	24.00	0	0.00	24.00	1.1	148	0.71%
2024/03/01	0	24.05	0	0.00	24.00	0	144	0.00%
2024/02/29	0	24.00	10	24.00	23.90	-10	143	-6.93%
2024/02/27	0	24.05	0	0.00	23.90	0	141	0.01%
2024/02/26	0	24.05	1	24.05	24.10	-1	137	-0.71%
2024/02/23	0	24.05	0	0.00	24.05	0	138	0.01%
2024/02/22	1	23.95	0	0.00	24.00	1	137	0.74%
2024/02/21	0	24.05	0	0.00	23.95	0	137	0.01%
2024/02/20	1	23.95	1	24.10	23.95	0	137	0.00%
2024/02/19	1	23.95	1	24.07	23.95	0	154	0.02%
2024/02/16	1	23.85	0.6	24.05	23.85	0.4	161	0.26%
2024/02/15	0.1	23.90	0.2	23.90	23.80	-0.1	156	-0.08%
2024/02/05	0	24.00	0	0.00	23.80	0	152	0.02%
2024/02/02	0	23.95	0.1	24.00	23.85	0	151	-0.02%
2024/02/01	1	23.95	1.2	24.03	23.85	-0.1	152	-0.09%
2024/01/31	0	24.00	0	0.00	23.85	0	152	0.02%
2024/01/30	0	24.05	0.2	24.00	23.95	-0.2	152	-0.12%
2024/01/29	1.5	23.98	0	0.00	23.90	1.5	153	0.99%
2024/01/26	0	24.05	0	0.00	23.95	0	156	0.01%
2024/01/25	0.1	24.00	0.2	23.97	24.05	-0.1	156	-0.04%
2024/01/24	0	24.00	0.1	24.00	23.95	0	156	-0.02%
2024/01/23	1	23.85	0	0.00	23.85	1	156	0.65%
2024/01/22	0.1	23.92	0.2	23.90	23.85	-0.1	157	-0.09%
2024/01/19	0.1	23.95	0.2	23.95	23.80	-0.1	157	-0.07%
2024/01/18	2.1	23.83	0	0.00	23.85	2.1	156	1.31%
2024/01/17	1	23.81	0.6	23.95	23.70	0.4	155	0.28%
2024/01/16	1	23.80	0.2	24.00	23.80	0.8	151	0.54%
2024/01/15	1.1	23.91	0	0.00	23.90	1.1	149	0.70%
2024/01/12	0	24.10	0	0.00	23.95	0	147	0.02%
2024/01/11	0	24.10	0	0.00	24.10	0	147	0.01%
2024/01/10	0	24.10	5	24.00	23.95	-5	147	-3.37%
2024/01/09	0	24.15	0	0.00	24.15	0	146	0.01%
2024/01/08	0	24.20	0	0.00	24.15	0	146	0.01%
2024/01/04	0	24.15	0	0.00	24.15	0	144	0.01%
2024/01/03	0.1	24.15	0	24.20	24.10	0.1	145	0.06%
2024/01/02	0.1	24.20	1	24.18	24.15	-1	144	-0.66%
2023/12/29	2	24.15	0	0.00	24.20	2	144	1.38%
2023/12/28	0.1	24.15	1.2	24.10	24.15	-1.2	145	-0.79%
2023/12/27	0.1	24.15	0	0.00	24.10	0.1	144	0.03%
2023/12/26	1.1	24.05	0	0.00	24.10	1.1	144	0.73%
2023/12/25	0	24.10	0	0.00	24.00	0	145	0.01%
2023/12/22	4	23.96	0	0.00	23.95	4	144	2.77%
2023/12/21	1	23.95	0	0.00	23.95	1	146	0.69%
2023/12/20	0	24.20	0	0.00	24.05	0	144	0.01%
2023/12/19	0.1	24.20	0	0.00	24.10	0.1	143	0.03%
2023/12/18	0	24.20	0	0.00	24.15	0	146	0.01%
2023/12/15	0.1	24.10	0	0.00	24.15	0.1	144	0.07%
2023/12/14	0	24.10	0	0.00	24.10	0	141	0.01%
2023/12/13	0	24.20	0.4	24.15	24.00	-0.4	139	-0.29%
2023/12/12	0	24.20	0.5	24.15	24.10	-0.5	139	-0.32%
2023/12/11	0	24.05	0.2	24.15	24.15	-0.2	138	-0.12%
2023/12/08	0	24.20	0.4	24.15	24.05	-0.4	141	-0.27%
2023/12/07	2	24.03	0.2	24.15	24.00	1.9	141	1.31%
2023/12/06	1.1	24.10	1	24.10	24.05	0.1	141	0.04%
2023/12/05	0	24.15	0	0.00	24.05	0	142	0.01%
2023/12/04	0	24.20	0.2	24.15	24.10	-0.2	142	-0.13%
2023/12/01	1	24.05	0.1	24.20	24.00	1	139	0.68%
2023/11/30	0	24.00	0.2	24.15	24.15	-0.2	135	-0.14%
2023/11/29	0	0.00	0.6	24.20	24.00	-0.6	133	-0.48%
2023/11/28	0	24.10	0	0.00	24.00	0	133	0.01%
2023/11/27	1	24.00	0	0.00	24.00	1	131	0.77%
2023/11/24	0	24.20	0.1	24.30	24.10	0	130	-0.03%
2023/11/22	0	24.20	0	0.00	24.05	0	129	0.01%
2023/11/21	1	24.05	0	0.00	24.10	1	128	0.79%
2023/11/20	0	24.20	0	0.00	23.95	0	129	0.01%
2023/11/17	0	24.00	1	23.90	23.95	-1	129	-0.77%
2023/11/16	1	24.05	0.6	24.09	24.00	0.5	127	0.35%
2023/11/15	0	24.20	0.3	24.07	24.05	-0.3	108	-0.27%
2023/11/14	0	23.90	0.1	23.85	23.85	-0.1	100	-0.13%
2023/11/13	0	23.80	0.5	23.82	23.85	-0.5	101	-0.50%
2023/11/10	1.1	23.71	0.5	23.82	23.70	0.6	102	0.57%
2023/11/09	1.1	23.86	0	0.00	23.80	1.1	100	1.06%
2023/11/08	0	23.90	0	0.00	23.80	0	100	0.01%
2023/11/07	0.2	23.80	0	0.00	23.70	0.2	98	0.16%
2023/11/06	0	23.75	0	0.00	23.70	0	99	0.01%
2023/11/03	0	23.80	0	0.00	23.60	0	99	0.01%
2023/10/31	0	23.80	0	0.00	23.65	0	97	0.01%
2023/10/30	0	24.00	0	0.00	23.60	0	98	0.01%
2023/10/27	0	23.85	0	0.00	23.65	0	97	0.02%
2023/10/26	0	23.75	3	23.70	23.65	-3	98	-3.04%
2023/10/25	0	23.70	0	0.00	23.70	0	99	0.01%
2023/10/24	0	23.70	0	0.00	23.65	0	105	0.01%
2023/10/23	0	23.80	0	0.00	23.65	0	108	0.01%
2023/10/20	0	23.80	0	0.00	23.75	0	109	0.01%
2023/10/19	0	24.10	0	0.00	23.80	0	111	0.01%
2023/10/17	0	23.90	0	0.00	23.90	0	110	0.00%
2023/10/13	0.3	24.10	0	0.00	23.95	0.3	111	0.23%
2023/10/12	1.1	24.02	0	0.00	24.05	1.1	112	0.94%
2023/10/11	0	23.95	0	0.00	24.35	0	110	0.01%
2023/10/06	0	23.85	0	0.00	23.90	0	108	0.01%
2023/10/05	2	23.80	0	0.00	23.85	2	108	1.85%
2023/10/04	0	23.90	0	0.00	23.85	0	106	0.01%
2023/10/03	0	24.00	0	0.00	23.90	0	105	0.01%
2023/10/02	3	23.90	0	0.00	23.90	3	105	2.84%
2023/09/28	0	24.00	0	0.00	23.95	0	104	0.01%
2023/09/27	0	24.10	0	0.00	23.95	0	103	0.01%
2023/09/26	0	24.20	0	0.00	23.95	0	102	0.01%
2023/09/25	0	24.20	0	0.00	24.05	0	99	0.01%
2023/09/22	0	24.20	0	0.00	24.00	0	99	0.01%
2023/09/21	1	24.00	0	0.00	24.00	1	98	1.03%
2023/09/20	0	24.20	0	0.00	24.15	0	94	0.01%
2023/09/19	0	24.20	0	0.00	24.05	0	94	0.01%
2023/09/18	0.1	24.84	0	0.00	24.10	0.1	92	0.05%
2023/09/15	0	24.30	0	0.00	24.05	0	92	0.01%
2023/09/14	0	24.40	0	0.00	24.10	0	91	0.01%
2023/09/13	0	24.24	0	0.00	24.05	0	90	0.01%
2023/09/12	0.1	24.26	0	0.00	24.10	0.1	87	0.06%
2023/09/11	0	24.25	0	0.00	24.15	0	85	0.02%
2023/09/08	0	24.20	0	24.20	24.15	0	83	-0.02%
2023/09/07	0	24.20	0.2	24.25	24.15	-0.1	82	-0.18%
2023/09/06	0	24.25	0.1	24.25	24.20	0	86	-0.05%
2023/09/05	0	24.40	0.3	24.30	24.15	-0.3	88	-0.35%
2023/09/04	0.1	24.37	0	0.00	24.20	0.1	89	0.12%
2023/09/01	0	24.40	0	0.00	24.20	0	89	0.01%
2023/08/31	0	24.30	0	0.00	24.15	0	89	0.01%
2023/08/30	0	24.35	0	0.00	24.20	0	90	0.01%
2023/08/29	0	24.40	0	0.00	24.15	0	89	0.01%
2023/08/28	2	24.23	0	0.00	24.20	2	88	2.26%
2023/08/24	0	24.60	0	0.00	24.15	0	89	0.01%
2023/08/23	0	25.00	0	0.00	24.15	0	88	0.05%
2023/08/22	0	24.40	0	0.00	24.20	0	87	0.01%
2023/08/18	0	24.61	0	0.00	24.35	0	90	0.01%
2023/08/17	1	24.25	0	0.00	24.20	1	89	1.13%
2023/08/16	0	24.60	0	0.00	24.35	0	89	0.01%
2023/08/14	0	25.00	0	0.00	24.45	0	88	0.01%
2023/08/10	0	24.60	0	0.00	24.55	0	89	0.01%
2023/08/09	1	24.55	0	0.00	24.55	1	88	1.14%
2023/08/08	1	24.55	0	0.00	24.60	1	87	1.15%
2023/08/07	0.1	24.95	0	0.00	24.70	0.1	86	0.06%
2023/08/04	0	25.00	0	0.00	24.65	0	87	0.01%
2023/08/02	0	24.90	0	0.00	24.65	0	87	0.01%
2023/08/01	0	24.85	0	0.00	24.85	0	86	0.01%
2023/07/31	0	24.90	0	0.00	24.80	0	86	0.01%
2023/07/28	0	24.85	0	0.00	24.85	0	86	0.01%
2023/07/27	4	24.70	0	0.00	24.75	4	84	4.73%
2023/07/26	1	25.65	0	0.00	25.75	1	79	1.26%
2023/07/25	1	25.60	4	25.65	25.60	-3	76	-3.91%
2023/07/24	1	25.60	9	25.65	25.60	-8	74	-10.68%
2023/07/21	0	25.75	0	0.00	25.65	0	72	0.00%
2023/07/20	0.3	25.95	0	0.00	25.65	0.3	71	0.43%
2023/07/19	1	25.65	0	0.00	25.65	1	70	1.41%
2023/07/14	0	0.00	2	25.70	25.70	-2	69	-2.87%
2023/07/05	1	25.65	0	0.00	25.70	1	71	1.41%
2023/06/27	1	25.70	0	0.00	25.90	1	70	1.42%
2023/06/07	0.2	24.80	0	0.00	25.55	0.2	69	0.29%
2023/05/30	0	0.00	1	25.90	25.90	-1	74	-1.35%
2023/05/29	1	25.75	0	0.00	25.85	1	75	1.33%
2023/05/18	2	25.50	0	0.00	25.55	2	76	2.60%
2023/05/12	2	25.50	0	0.00	25.45	2	75	2.63%
2023/05/11	2	25.53	0	0.00	25.55	2	76	2.60%
2023/05/08	0	0.00	2	25.25	25.30	-2	73	-2.73%
2023/04/13	0	0.00	1	25.25	25.25	-1	73	-1.36%
2023/03/31	0	0.00	1	25.30	25.30	-1	69	-1.43%
2023/03/30	0	0.00	0	25.30	25.25	0	69	0.00%
2023/03/29	0	0.00	3	25.30	25.35	-3	68	-4.35%
2023/03/27	0	25.45	1	25.30	25.25	-1	68	-1.41%
2023/03/23	0	0.00	2	25.30	25.25	-2	68	-2.90%
2023/03/20	0	0.00	1	25.00	25.00	-1	64	-1.54%
2023/03/16	0	0.00	1	24.90	24.85	-1	64	-1.55%
2023/03/15	0	0.00	4	25.00	24.90	-4	63	-6.27%
2023/03/14	0	0.00	1	25.05	25.00	-1	62	-1.59%
2023/03/13	0	0.00	1	24.85	25.00	-1	62	-1.60%
2023/03/10	0	0.00	4	25.25	25.05	-4	61	-6.54%
2023/03/09	1	25.05	0	0.00	25.05	1	58	1.72%
2023/03/06	1	25.10	4	25.06	25.10	-3	55	-5.40%
2023/03/03	0	0.00	0.5	24.79	24.95	-0.5	52	-0.99%
2023/03/02	0	0.00	2.2	24.51	24.55	-2.2	50	-4.33%
2023/03/01	0	0.00	0	24.90	24.50	0	50	-0.08%
2023/02/24	1	24.55	0	0.00	24.60	1	48	2.06%
2023/02/23	1	24.55	0.3	24.90	24.55	0.7	47	1.45%
2023/02/22	0	0.00	0.1	24.50	24.55	-0.1	47	-0.23%
2023/02/21	0	0.00	0.1	24.52	24.45	-0.1	47	-0.20%
2023/02/20	2	24.45	0	0.00	24.45	2	46	4.33%
2023/02/16	3	24.53	0	0.00	24.50	3	44	6.69%
2023/02/14	2	24.40	0	0.00	24.50	2	44	4.51%
2023/02/13	1	24.40	0	0.00	24.35	1	43	2.28%
2023/02/10	1	24.50	0	0.00	24.50	1	42	2.33%
2023/02/01	1	24.40	0.5	24.46	24.45	0.5	42	1.13%
2023/01/31	1	24.40	0	0.00	24.40	1	41	2.41%
2023/01/17	0	24.45	0	0.00	24.35	0	40	0.11%
2023/01/16	0	0.00	0.1	24.40	24.35	-0.1	40	-0.25%
2023/01/13	0	0.00	0.3	24.40	24.35	-0.3	40	-0.67%
2023/01/12	3	24.33	0.3	24.50	24.35	2.7	40	6.68%
2023/01/11	0	0.00	0.3	24.36	24.35	-0.3	40	-0.71%
2023/01/10	1	24.30	0.2	24.41	24.30	0.8	40	2.08%
2023/01/09	0	24.40	0.6	24.46	24.35	-0.6	40	-1.48%
2023/01/06	1	24.30	0	0.00	24.35	1	40	2.49%
2023/01/05	0	0.00	0.3	24.34	24.30	-0.3	41	-0.83%
2023/01/04	0	0.00	0.4	24.25	24.35	-0.4	41	-1.06%
2023/01/03	1	24.10	0	0.00	24.20	1	41	2.39%
2022/12/21	0	0.00	0.2	24.48	24.35	-0.2	47	-0.39%
2022/12/20	0	0.00	0.3	24.43	24.30	-0.3	47	-0.65%
2022/12/16	0	0.00	0.3	24.56	24.35	-0.3	49	-0.55%
2022/12/15	1	24.45	0	0.00	24.60	1	50	2.00%
2022/12/13	0.2	24.54	1	24.50	24.50	-0.8	52	-1.55%
2022/12/12	1	24.30	0	0.00	24.25	1	52	1.89%
2022/12/05	0	0.00	0.3	24.78	24.65	-0.3	59	-0.50%
2022/12/02	0	0.00	0.7	24.70	24.70	-0.7	59	-1.13%
2022/12/01	2	24.55	0.4	24.65	24.65	1.6	60	2.59%
2022/11/24	0	0.00	0.6	24.41	24.40	-0.6	62	-0.94%
2022/11/23	1	24.15	0.4	24.33	24.30	0.6	61	0.95%
2022/11/21	2	24.28	0.6	24.30	24.30	1.4	63	2.25%
2022/11/18	1	24.25	1	24.37	24.30	0	63	-0.02%
2022/11/17	1	24.10	0.3	24.27	24.20	0.7	63	1.08%
2022/11/16	0	0.00	0.7	24.36	24.20	-0.7	63	-1.10%
2022/11/15	1	24.25	0.5	24.38	24.40	0.5	63	0.79%
2022/11/14	0	0.00	0	24.50	24.30	0	63	-0.01%
2022/11/11	1	24.23	0.2	24.21	24.15	0.8	62	1.33%
2022/11/10	0	0.00	0.3	24.20	24.15	-0.3	62	-0.46%
2022/11/09	1	24.15	0.4	24.41	24.20	0.6	62	0.96%
2022/11/08	1	24.20	0	0.00	24.20	1	61	1.62%
2022/11/07	0	0.00	0.9	24.13	24.20	-0.9	62	-1.40%
2022/11/04	0	0.00	0.5	24.15	24.15	-0.5	61	-0.78%
2022/11/03	1	24.05	0.4	24.14	24.05	0.6	61	0.94%
2022/11/02	0.1	24.15	0.6	24.16	24.00	-0.5	62	-0.76%
2022/11/01	1	24.20	0.1	24.35	24.15	0.9	60	1.49%
2022/10/31	0.1	24.85	3.1	24.21	24.20	-3	59	-4.97%
2022/10/28	0	0.00	0.5	24.63	24.25	-0.5	59	-0.86%
2022/10/27	0	0.00	0.1	24.76	24.40	-0.1	59	-0.18%
2022/10/26	0	0.00	0.2	24.75	24.25	-0.2	59	-0.34%
2022/10/25	1	24.20	0.1	24.50	24.35	1	59	1.60%
2022/10/21	0	24.84	0	0.00	24.25	0	58	0.02%
2022/10/20	1	24.25	0	0.00	24.40	1	58	1.71%
2022/10/14	0	24.90	0	0.00	24.45	0	63	0.06%
2022/10/06	0	0.00	1	24.75	24.75	-1	72	-1.38%
2022/10/03	3	24.45	0	0.00	24.40	3	74	4.03%
2022/09/26	0	0.00	1	24.90	24.95	-1	71	-1.39%
2022/09/22	2	25.05	0	0.00	25.05	2	72	2.77%
2022/09/21	4	25.06	0	0.00	25.15	4	72	5.54%
2022/09/20	5	25.05	0	0.00	25.10	5	72	6.93%
2022/09/19	0	25.60	0	0.00	25.25	0	70	0.00%
2022/09/15	1	25.10	0	0.00	25.25	1	70	1.41%
2022/09/14	4	25.20	0	0.00	25.10	4	69	5.74%
2022/09/13	0	25.70	0	0.00	25.35	0	68	0.06%
2022/09/12	1.2	25.40	0	0.00	25.35	1.2	68	1.71%
2022/09/06	1	25.20	0	0.00	25.20	1	66	1.50%
2022/08/31	0	25.85	0	0.00	25.40	0	65	0.06%
2022/08/30	0	25.60	0	0.00	25.40	0	65	0.06%
2022/08/25	0	25.30	0	0.00	25.25	0	64	0.07%
2022/08/24	0	0.00	1	25.15	25.25	-1	63	-1.56%
2022/08/15	1	25.20	0	0.00	25.25	1	63	1.58%
2022/08/12	0.1	25.25	0	0.00	25.25	0.1	63	0.22%
2022/08/10	0.1	25.00	0	0.00	25.10	0.1	64	0.16%
2022/08/08	0	26.40	0	0.00	25.10	0	63	0.06%
2022/08/03	0	25.30	0	0.00	25.15	0	65	0.06%
2022/07/26	0.4	25.25	0	0.00	25.35	0.4	67	0.64%
2022/07/22	2	25.05	0	0.00	25.10	2	67	2.97%
2022/07/21	0	0.00	0.1	25.25	25.05	-0.1	66	-0.15%
2022/07/20	0	0.00	1	26.20	26.15	-1	63	-1.56%
2022/07/19	2	26.00	0	0.00	26.05	2	60	3.31%
2022/07/15	1	25.89	0	0.00	25.75	1	56	1.85%
2022/07/13	0	0.00	3	25.97	25.90	-3	55	-5.37%
2022/07/12	0	0.00	1	26.00	25.85	-1	56	-1.79%
2022/07/11	0	0.00	10.5	25.91	26.00	-10.5	55	-18.82%
2022/07/08	0	0.00	2	25.90	25.85	-2	55	-3.63%
2022/07/05	2	25.90	4.1	26.04	25.95	-2.1	60	-3.51%
2022/07/04	2	25.75	2	26.00	25.95	0	60	0.00%
2022/06/30	2	25.65	0	0.00	25.70	2	59	3.35%
2022/06/29	4	25.70	2	25.80	25.80	2	59	3.37%
2022/06/28	0	0.00	1.2	25.96	25.95	-1.2	59	-1.93%
2022/06/27	0	0.00	3	26.10	26.05	-3	60	-4.96%
2022/06/24	10	25.75	0	0.00	25.85	10	59	16.73%
2022/06/20	0	0.00	1	25.50	25.50	-1	70	-1.43%
2022/06/17	0	0.00	0.1	25.90	25.75	-0.1	69	-0.20%
2022/06/16	1	25.90	0	0.00	25.85	1	70	1.41%
2022/06/10	1	25.80	0	0.00	25.85	1	81	1.23%
2022/05/30	0	0.00	0.9	26.08	26.00	-0.9	91	-0.94%
2022/05/27	0	0.00	0.1	26.06	25.95	-0.1	91	-0.05%
2022/05/26	0	25.80	0	0.00	25.90	0	93	0.00%
2022/05/25	1.1	25.80	0	0.00	25.80	1.1	93	1.15%
2022/05/20	1	25.60	0.1	25.90	25.60	0.9	97	0.93%
2022/05/17	0	0.00	0.2	26.00	25.70	-0.2	104	-0.23%
2022/05/16	1	25.65	0.8	25.92	25.65	0.2	106	0.23%
2022/05/13	2	25.63	0	0.00	25.65	2	106	1.87%
2022/05/12	0	0.00	10	25.50	25.50	-10	109	-9.10%
2022/04/28	1	26.30	0	0.00	26.30	1	119	0.84%
2022/04/22	0.1	26.90	0	0.00	26.70	0.1	119	0.08%
2022/04/13	0.4	27.00	0	0.00	26.70	0.4	121	0.30%
2022/04/08	0	0.00	0.1	27.00	26.80	-0.1	118	-0.08%
2022/04/06	0	26.95	0	0.00	27.00	0	118	0.02%
2022/04/01	1	27.00	0	0.00	27.00	1	118	0.85%
2022/03/31	0	27.00	0	0.00	27.05	0	118	0.03%
2022/03/30	0	0.00	0.2	26.80	27.00	-0.2	118	-0.17%
2022/03/29	2	26.85	0	0.00	26.85	2	117	1.70%
2022/03/28	1	26.67	0	0.00	26.65	1	118	0.88%
2022/03/25	0	0.00	2	26.95	27.00	-2	106	-1.87%
2022/03/24	0	27.20	0	0.00	26.95	0	107	0.04%
2022/03/23	0.4	27.20	2	27.05	27.05	-1.6	107	-1.49%
2022/03/22	0	27.10	6	27.00	27.05	-6	106	-5.61%
2022/03/17	0	0.00	4	26.75	26.85	-4	106	-3.77%
2022/03/16	11	26.50	0	0.00	26.55	11	103	10.66%
2022/03/15	1	26.65	0	0.00	26.80	1	96	1.04%
2022/03/14	3.1	26.70	1	26.70	26.75	2.1	94	2.24%
2022/03/08	2	26.45	0	0.00	26.35	2	92	2.16%
2022/03/07	1	26.60	0	0.00	26.75	1	90	1.11%
2022/03/04	0	26.90	0.3	26.85	27.00	-0.2	88	-0.28%
2022/03/02	0	0.00	1	27.00	26.90	-1	89	-1.12%
2022/03/01	0	0.00	1	27.00	26.95	-1	89	-1.12%
2022/02/25	2.3	26.56	1	26.80	26.80	1.3	89	1.44%
2022/02/24	0	26.90	0	0.00	26.50	0	90	0.04%
2022/02/23	0	27.10	0	0.00	26.85	0	89	0.04%
2022/02/22	3	26.70	1	26.75	26.75	2	91	2.18%
2022/02/21	0	0.00	5	26.90	26.95	-5	91	-5.45%
2022/02/18	2	26.70	0	0.00	26.90	2	91	2.18%
2022/02/17	0	0.00	0.2	26.72	26.70	-0.2	92	-0.16%
2022/02/16	1	26.65	1.1	26.60	26.60	-0.1	91	-0.12%
2022/02/14	0	0.00	0.3	26.65	26.55	-0.3	90	-0.37%
2022/02/10	2	26.45	0	0.00	26.50	2	86	2.30%
2022/02/07	1	26.35	0	0.00	26.45	1	86	1.16%
2022/01/25	3	26.00	0	0.00	26.05	3	89	3.37%
2022/01/20	2	26.30	0	0.00	26.25	2	88	2.27%
2022/01/19	1	26.26	0	0.00	26.20	1	87	1.17%
2022/01/04	1	26.35	0	0.00	26.15	1	87	1.14%
2022/01/03	1	26.35	0	0.00	26.40	1	86	1.15%
2021/12/27	0	0.00	1	26.30	26.40	-1	89	-1.11%
2021/12/23	1	26.10	0	0.00	26.10	1	93	1.07%
2021/12/20	1	26.20	0	0.00	26.15	1	97	1.02%
2021/12/17	0	26.20	0	0.00	26.10	0	97	0.00%
2021/12/07	1	26.20	0	0.00	26.20	1	131	0.76%
2021/12/01	0	0.00	2.2	26.28	26.30	-2.2	138	-1.57%
2021/11/29	3	25.82	0	0.00	26.10	3	143	2.09%
2021/11/26	0	0.00	1	26.20	26.25	-1	144	-0.69%
2021/11/22	0	0.00	1	26.30	26.20	-1	145	-0.69%
2021/11/18	1	26.20	0	0.00	26.25	1	145	0.69%
2021/11/17	2	26.20	0	0.00	26.25	2	144	1.38%
2021/11/15	1	26.00	15	26.00	26.15	-14	143	-9.78%
2021/11/08	2	25.98	0	0.00	25.95	2	149	1.34%
2021/10/22	1	26.00	0	0.00	25.95	1	178	0.56%
2021/10/19	0	0.00	2	25.85	25.90	-2	185	-1.08%
2021/10/18	1	25.70	0	0.00	25.60	1	186	0.54%
2021/10/13	1	25.35	1	25.85	25.50	0	201	0.00%
2021/10/08	1	25.95	0	0.00	25.80	1	203	0.49%
2021/10/07	0	0.00	2	25.83	25.95	-2	206	-0.97%
2021/10/01	3	25.57	0.1	25.85	25.40	2.9	238	1.21%
2021/09/28	0	0.00	1.1	26.37	26.35	-1.1	252	-0.43%
2021/09/27	0	0.00	5.8	26.28	26.90	-5.8	256	-2.26%
2021/09/24	1	25.90	0	25.95	26.00	1	268	0.37%
2021/09/23	1.5	25.73	0.6	25.83	25.95	0.9	284	0.30%
2021/09/22	1	25.80	0.1	26.00	25.70	0.9	346	0.26%
2021/09/17	4	26.05	0	0.00	26.05	4	381	1.05%
2021/09/16	0	0.00	0.2	26.32	26.10	-0.2	382	-0.06%
2021/09/15	1	27.65	60	27.33	27.70	-59	376	-15.67%
2021/09/14	5	27.40	0	0.00	27.50	5	368	1.36%
2021/09/08	1	27.15	0	0.00	27.10	1	380	0.26%
2021/09/06	1	27.50	0	0.00	27.45	1	381	0.26%
2021/08/31	0	0.00	1	27.20	27.40	-1	387	-0.26%
2021/08/26	1	26.95	0	0.00	26.95	1	387	0.26%
2021/08/24	1	26.50	0	0.00	26.85	1	389	0.26%
2021/08/17	0.2	26.40	0	0.00	26.25	0.2	395	0.05%
2021/08/11	1	26.80	0	0.00	26.85	1	404	0.25%
2021/08/10	0	0.00	17	26.86	26.85	-17	410	-4.14%
2021/08/06	0	0.00	10	27.25	27.30	-10	421	-2.37%
2021/08/05	0	0.00	6	27.58	27.50	-6	430	-1.39%
2021/08/04	0	0.00	23	27.40	27.45	-23	447	-5.14%
2021/08/03	0	0.00	10	28.15	28.10	-10	444	-2.25%
2021/08/02	0	0.00	10	28.11	28.25	-10	449	-2.22%
2021/07/29	0	0.00	1	28.30	28.75	-1	456	-0.22%
2021/07/28	0	0.00	1	28.50	28.00	-1	458	-0.22%
2021/07/26	1	28.70	0	0.00	28.60	1	475	0.21%
2021/07/20	5	28.85	0	0.00	28.85	5	530	0.94%
2021/07/19	1	29.00	0	0.00	29.35	1	545	0.18%
2021/07/14	1	28.75	0	0.00	28.75	1	620	0.16%
2021/07/13	22	29.12	24	29.21	28.90	-2	632	-0.32%
2021/07/12	7	29.31	0	0.00	29.50	7	629	1.11%
2021/07/07	2	29.20	0	0.00	28.80	2	619	0.32%
2021/07/06	10	29.05	0	0.00	29.20	10	618	1.62%
2021/07/05	4	28.93	0	0.00	29.00	4	618	0.65%
2021/07/01	2	29.03	1	29.20	28.55	1	610	0.16%
2021/06/30	0	0.00	1	29.25	29.30	-1	599	-0.17%
2021/06/29	55	30.16	22	30.33	29.05	33	586	5.63%
2021/06/28	5	28.65	1	28.10	30.15	4	526	0.76%
2021/06/25	0	0.00	2	27.45	27.45	-2	494	-0.40%
2021/06/23	2	27.40	0	0.00	27.45	2	499	0.40%
2021/06/22	0	0.00	1	26.70	27.60	-1	496	-0.20%
2021/06/18	2	26.55	0	0.00	26.45	2	481	0.42%
2021/06/17	0	0.00	1	26.60	26.75	-1	481	-0.21%
2021/06/15	22	26.65	0	0.00	26.80	22	486	4.52%
2021/06/11	1	26.50	0	0.00	26.65	1	499	0.20%
2021/06/09	1	26.05	0	0.00	26.15	1	495	0.20%
2021/06/04	1	26.25	0	0.00	26.25	1	503	0.20%
2021/06/03	0	0.00	9	26.15	26.25	-9	504	-1.78%
2021/06/02	2	26.10	13	26.15	26.10	-11	505	-2.18%
2021/05/25	2	25.40	1	25.40	25.50	1	504	0.20%
2021/05/24	2	25.33	0	0.00	25.40	2	504	0.40%
2021/05/21	1	24.90	0	0.00	25.20	1	503	0.20%
2021/05/19	1	25.25	0	0.00	25.25	1	501	0.20%
2021/05/18	3	25.33	0	0.00	25.25	3	502	0.60%
2021/05/17	1	24.40	1	24.70	24.20	0	497	0.00%
2021/05/13	1	25.50	0	0.00	25.10	1	481	0.21%
2021/05/11	1	28.00	0	0.00	27.40	1	452	0.22%
2021/05/10	5	27.39	1	27.85	27.85	4	442	0.90%
2021/05/04	6	28.13	14	27.96	27.00	-8	424	-1.88%
2021/05/03	2	27.50	3	27.80	28.00	-1	413	-0.24%
2021/04/29	2	28.48	1	28.85	28.15	1	401	0.25%
2021/04/28	4	28.65	5	28.71	28.80	-1	387	-0.26%
2021/04/27	5	28.31	10	28.36	28.75	-5	377	-1.32%
2021/04/26	0	0.00	1	28.20	28.25	-1	364	-0.27%
2021/04/23	21	27.94	0	0.00	27.60	21	348	6.03%
2021/04/22	15	28.06	1	29.10	28.70	14	329	4.25%
2021/04/19	1	25.95	0	0.00	26.75	1	249	0.40%
2021/04/16	1.2	25.92	1	25.95	25.95	0.2	236	0.08%
2021/04/15	1	25.90	4	26.04	26.00	-3	236	-1.27%
2021/04/12	2	25.75	0	0.00	25.95	2	225	0.89%
2021/04/09	2	25.70	1	25.50	25.75	1	230	0.43%
2021/04/08	1	25.15	0	0.00	25.30	1	225	0.44%
2021/04/07	0	0.00	1	25.20	25.15	-1	227	-0.44%
2021/03/29	2	25.00	0	0.00	25.10	2	223	0.89%
2021/03/26	0	0.00	5	25.00	25.00	-5	219	-2.27%
2021/03/23	2	24.65	0	0.00	24.60	2	218	0.92%
2021/03/22	1	24.60	0	0.00	24.65	1	221	0.45%
2021/03/18	0	0.00	5	24.70	24.75	-5	215	-2.32%
2021/03/16	2	23.95	0	0.00	23.95	2	199	1.00%
2021/03/09	0	0.00	5	23.58	23.75	-5	189	-2.63%
2021/02/26	1	23.00	0	0.00	23.00	1	190	0.52%
2021/02/24	15	23.30	0	0.00	23.20	15	188	7.97%
2021/02/23	2	23.18	0	0.00	23.20	2	185	1.08%
2021/02/22	15	23.05	0	0.00	23.10	15	183	8.17%
2021/02/17	2	22.30	0	0.00	22.40	2	177	1.12%
2021/01/29	20	22.05	0	0.00	21.95	20	184	10.84%
2021/01/27	0	22.20	0	24.40	22.20	0	193	0.00%
2021/01/22	2	22.25	0	0.00	22.25	2	192	1.04%
2021/01/21	3	22.30	0	0.00	22.30	3	191	1.57%
2021/01/20	15	22.42	0	0.00	22.30	15	192	7.80%
2021/01/18	20	22.55	0	0.00	22.50	20	185	10.76%
2021/01/11	10	23.10	0	0.00	23.10	10	178	5.61%
2021/01/07	10	23.34	0	0.00	23.30	10	172	5.80%
2021/01/05	1	23.60	0	0.00	23.55	1	165	0.60%
2021/01/04	62	23.71	0	0.00	23.65	62	162	38.10%
2020/12/09	10	23.00	10	22.95	23.00	0	126	0.00%
2020/11/30	4	23.30	0	0.00	23.30	4	118	3.39%
2020/11/26	0	0.00	1	23.10	23.15	-1	111	-0.90%
2020/11/19	2	22.63	1	22.80	22.85	1	104	0.96%
2020/11/18	1	22.85	0	0.00	22.85	1	103	0.96%
2020/11/06	1	22.60	0	0.00	22.65	1	92	1.09%
2020/11/05	1	22.60	3	22.65	22.55	-2	92	-2.17%
2020/11/04	1	22.60	1	22.55	22.60	0	89	0.00%
2020/11/02	1	21.50	0	0.00	21.65	1	78	1.27%
2020/10/30	0	0.00	1	21.65	21.55	-1	77	-1.28%
2020/10/26	0	0.00	0	21.75	21.60	0	77	-0.03%
2020/10/19	0	21.50	0	0.00	21.65	0	83	0.05%
2020/09/25	1	21.05	0	0.00	21.05	1	108	0.92%
2020/09/18	22	21.95	1	22.00	22.10	21	104	20.03%
2020/09/07	8	21.70	0	0.00	21.80	8	104	7.65%
2020/09/01	1	21.55	0	0.00	21.60	1	111	0.90%
2020/08/21	20	21.35	0	0.00	21.25	20	114	17.42%
2020/08/19	0	0.00	1	21.65	21.55	-1	115	-0.87%
2020/08/17	30	21.58	0	0.00	21.60	30	114	26.09%
2020/08/14	1	21.30	0	0.00	21.30	1	114	0.87%
2020/08/13	1	21.15	0	0.00	21.10	1	114	0.87%
2020/08/07	0	0.00	1	20.60	20.65	-1	112	-0.89%
2020/08/06	1	20.60	0	0.00	20.70	1	113	0.88%
2020/07/08	0	0.00	2	21.90	21.90	-2	108	-1.85%
2020/07/03	0	0.00	3	21.77	21.80	-3	105	-2.85%
2020/06/30	1	21.50	0	0.00	21.55	1	107	0.93%
2020/06/29	1	21.35	0	0.00	21.50	1	108	0.92%
2020/06/22	0	0.00	2	21.80	21.90	-2	114	-1.75%
2020/06/16	1	21.30	0	0.00	21.40	1	122	0.82%
2020/06/12	1	21.50	0	0.00	21.55	1	133	0.75%
2020/06/10	1	22.00	0	0.00	22.05	1	139	0.72%
2020/06/09	2	22.05	0	0.00	22.10	2	149	1.33%
2020/06/08	1	22.15	0	0.00	22.10	1	154	0.65%
2020/05/22	0	0.00	1	21.15	21.20	-1	159	-0.63%
2020/05/08	2	21.08	0	0.00	21.05	2	178	1.12%
2020/05/06	2	20.80	0	0.00	20.80	2	180	1.11%
2020/04/22	0	0.00	1	19.80	19.90	-1	182	-0.55%
2020/04/21	1	20.10	0	0.00	20.10	1	182	0.55%
2020/04/08	1	19.80	0	0.00	19.80	1	182	0.55%
2020/04/01	1	19.60	0	0.00	19.75	1	186	0.54%
2020/03/18	0	0.00	1	19.00	19.05	-1	163	-0.61%
2020/03/17	1	19.20	0	0.00	19.20	1	157	0.63%
2020/03/16	0	0.00	0.2	19.90	19.90	-0.2	152	-0.12%
2020/03/13	0	0.00	9	20.07	20.35	-9	148	-6.06%
2020/03/12	2	22.05	0	0.00	22.10	2	138	1.45%
2020/02/26	1	23.20	0	0.00	23.25	1	122	0.82%
2020/02/21	0	0.00	4	23.35	23.35	-4	117	-3.41%
2020/02/18	1	23.35	0	0.00	23.40	1	114	0.87%
2020/02/17	1	23.55	0	0.00	23.45	1	112	0.89%
2020/02/12	0	0.00	0	24.20	23.85	0	100	-0.01%
2020/02/11	3	23.80	0	0.00	23.90	3	98	3.04%
2020/02/10	0	0.00	1	23.85	23.85	-1	97	-1.02%
2020/01/17	1	24.65	5	24.65	24.60	-4	88	-4.51%
2020/01/10	0	0.00	1	24.80	24.85	-1	84	-1.19%
2020/01/02	0	0.00	1	24.65	24.60	-1	86	-1.16%
2019/12/30	1	24.55	0	0.00	24.60	1	87	1.15%
2019/12/23	0	0.00	1	24.15	24.20	-1	86	-1.16%
2019/11/13	1	23.90	4	23.88	23.85	-3	93	-3.20%
2019/11/11	2	23.60	0	0.00	23.65	2	94	2.11%
2019/11/08	1	23.75	0	0.00	23.70	1	93	1.06%
2019/11/07	0	0.00	2	23.85	23.75	-2	95	-2.09%
2019/11/01	2	23.50	2	23.65	23.65	0	98	0.00%
2019/10/29	5	23.75	0	0.00	23.70	5	103	4.85%
2019/10/23	2	23.60	2	23.65	23.65	0	109	0.00%
2019/10/17	0	0.00	2	23.85	23.80	-2	121	-1.64%
2019/10/16	0	0.00	2	23.70	23.75	-2	122	-1.63%
2019/10/14	2	23.50	2	23.60	23.65	0	125	0.00%
2019/10/08	2	23.60	6	23.55	23.60	-4	125	-3.20%
2019/10/04	18	23.75	0	0.00	23.75	18	125	14.31%
2019/10/02	2	23.75	2	23.80	23.80	0	124	0.00%
2019/10/01	112	23.89	28	23.86	23.80	84	124	67.39%	大買/
2019/09/25	3	23.87	0	0.00	23.90	3	121	2.46%
2019/09/24	2	23.90	0	0.00	23.90	2	121	1.64%
2019/09/20	3	23.92	2	24.00	24.00	1	120	0.83%
2019/09/12	0	0.00	1	23.95	23.95	-1	117	-0.85%
2019/08/23	1	23.95	0	0.00	24.00	1	107	0.93%
2019/08/19	1	23.90	0	0.00	23.90	1	105	0.95%
2019/08/15	1	23.95	11	23.95	23.95	-10	104	-9.59%
2019/08/07	1	23.95	0	0.00	24.15	1	103	0.97%
2019/08/06	1	23.80	7	23.90	23.95	-6	105	-5.71%
2019/08/05	1	24.15	0	0.00	24.05	1	103	0.97%
2019/08/02	1	24.10	0	0.00	24.10	1	103	0.96%
2019/07/26	1	24.45	0	0.00	24.55	1	101	0.99%
2019/07/25	1	24.25	0	0.00	24.40	1	102	0.97%
2019/07/23	3	25.20	0	0.00	25.20	3	92	3.25%
2019/07/19	0	0.00	3	25.45	25.30	-3	89	-3.36%
2019/06/19	0	0.00	1	24.85	24.85	-1	124	-0.81%
2019/06/04	1	24.80	0	0.00	24.75	1	150	0.66%
2019/05/15	1	24.85	0	0.00	24.90	1	155	0.64%
2019/05/14	1	24.50	0	0.00	24.70	1	156	0.64%
2019/05/13	0	0.00	5	24.89	24.80	-5	153	-3.26%
2019/05/08	0	0.00	3	25.15	25.10	-3	149	-2.01%
2019/05/06	1	25.15	0	0.00	25.10	1	148	0.68%
2019/04/18	2	25.30	0	0.00	25.35	2	128	1.55%
2019/04/15	1	25.35	0	0.00	25.40	1	122	0.82%
2019/04/08	8	25.32	0	0.00	25.15	8	107	7.47%
2019/03/28	0	0.00	2	24.80	24.80	-2	95	-2.10%
2019/03/27	0	0.00	2	24.80	24.90	-2	93	-2.14%
2019/03/26	0	0.00	1	24.95	24.95	-1	92	-1.09%
2019/03/25	0	0.00	4	24.85	24.95	-4	90	-4.44%
2019/03/22	0	0.00	1	24.85	24.85	-1	85	-1.17%
2019/03/21	2	24.63	0	0.00	24.85	2	83	2.40%
2019/03/20	1	24.60	0	0.00	24.70	1	81	1.23%
2019/03/19	1	24.60	0	0.00	24.65	1	81	1.23%
2019/03/18	2	24.53	0	0.00	24.55	2	81	2.45%
2019/03/15	2	24.60	6	24.48	24.60	-4	77	-5.15%
2019/03/14	1	24.55	0	0.00	24.50	1	75	1.33%
2019/03/13	4	24.86	2	24.80	24.90	2	69	2.86%
2019/03/12	4	25.68	0	0.00	25.65	4	60	6.64%
2019/03/11	1	25.35	0	0.00	25.55	1	60	1.66%
2019/03/08	1	25.40	0	0.00	25.40	1	62	1.60%
2019/03/07	1	25.30	1	25.30	25.40	0	82	0.00%
2019/02/26	0	0.00	1	25.30	25.25	-1	82	-1.21%
2019/01/28	2	24.75	0	0.00	24.70	2	80	2.48%
2019/01/08	1	24.20	0	0.00	24.30	1	90	1.11%
2019/01/07	2	24.25	0	0.00	24.25	2	92	2.15%
2018/12/24	1	24.25	0	0.00	24.20	1	104	0.95%
2018/12/21	5	24.10	0	0.00	24.15	5	105	4.73%
2018/12/12	0	0.00	10	24.30	24.30	-10	111	-8.97%
2018/12/11	5	24.14	0	0.00	24.15	5	110	4.51%
2018/12/07	1	24.40	0	0.00	24.45	1	109	0.91%
2018/12/03	0	0.00	1	24.70	24.65	-1	110	-0.90%
2018/11/30	1	24.40	0	0.00	24.00	1	107	0.93%
2018/11/05	1	24.80	0	0.00	24.80	1	99	1.01%
2018/10/23	1	24.65	1	25.15	24.75	0	122	0.00%
2018/10/18	1	24.60	0	0.00	24.55	1	134	0.74%
2018/10/12	1	24.65	0	0.00	24.95	1	139	0.72%
2018/10/11	4	25.10	0	0.00	25.00	4	137	2.91%
2018/10/09	2	25.55	0	0.00	25.55	2	132	1.51%
2018/10/08	1	25.50	0	0.00	25.60	1	133	0.75%
2018/10/04	9	25.65	0	0.00	25.60	9	135	6.65%
2018/09/19	0	0.00	1	25.65	25.85	-1	137	-0.73%
2018/09/10	4	25.39	5	25.20	25.40	-1	139	-0.72%
2018/09/07	1	25.55	0	0.00	25.55	1	143	0.70%
2018/09/06	1	25.75	0	0.00	25.70	1	143	0.70%
2018/09/05	3	25.80	0	0.00	25.80	3	146	2.04%
2018/09/03	2	25.70	0	0.00	25.80	2	154	1.29%
2018/08/30	1	26.00	0	0.00	25.95	1	159	0.63%
2018/08/29	0	0.00	1	26.00	25.95	-1	161	-0.62%
2018/08/28	16	25.95	0	0.00	25.95	16	160	9.99%
2018/08/21	1	25.90	0	0.00	26.00	1	169	0.59%
2018/08/20	0	0.00	2	25.90	25.90	-2	171	-1.17%
2018/08/13	3	25.58	3	25.55	25.70	0	178	0.00%
2018/08/10	0	0.00	2	26.00	25.90	-2	174	-1.15%
2018/08/09	2	25.83	0	0.00	25.90	2	176	1.14%
2018/08/08	0	0.00	6	25.88	25.95	-6	176	-3.39%
2018/08/06	1	25.65	2	25.75	25.75	-1	185	-0.54%
2018/08/02	0	0.00	4	25.83	25.75	-4	184	-2.16%
2018/08/01	0	0.00	2	25.85	25.80	-2	183	-1.09%
2018/07/27	0	0.00	1	27.10	27.10	-1	179	-0.56%
2018/06/20	1	26.45	0	0.00	26.40	1	244	0.41%
2018/06/19	0	0.00	5	26.25	26.45	-5	246	-2.03%
2018/06/13	2	26.45	0	0.00	26.55	2	244	0.82%
2018/06/11	5	26.65	0	0.00	26.75	5	240	2.08%
2018/05/29	1	26.30	0	0.00	26.40	1	230	0.43%
2018/05/09	1	26.65	0	0.00	26.70	1	222	0.45%
2018/04/26	1	26.85	0	0.00	27.00	1	202	0.49%
2018/04/25	0	0.00	1	26.95	27.05	-1	200	-0.50%
2018/04/20	0	0.00	3	27.42	27.55	-3	195	-1.54%
2018/04/19	4	27.75	1	27.65	27.35	3	190	1.58%
2018/04/09	0	0.00	2	26.95	27.00	-2	147	-1.36%
2018/03/29	0	26.20	0	0.00	26.40	0	134	0.01%
2018/03/23	0	0.00	1	26.30	26.20	-1	129	-0.77%
2018/03/22	1	26.35	0	0.00	26.30	1	128	0.78%
2018/03/21	1	26.20	0	0.00	26.25	1	128	0.78%
2018/03/09	0	0.00	5	25.40	25.45	-5	132	-3.78%
2018/02/21	1	24.80	0	0.00	25.00	1	142	0.70%
2018/01/29	1	25.40	0	0.00	25.50	1	129	0.77%
2018/01/24	0	0.00	1	25.40	25.45	-1	131	-0.76%
2018/01/19	4	25.45	0	0.00	25.50	4	130	3.07%
2018/01/15	1	25.45	0	0.00	25.60	1	126	0.79%
2018/01/10	4	25.30	0	0.00	25.25	4	129	3.10%