慶豐富 (9935)-國泰-台中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	25.54	0	0.00	25.25	8	541	1.48%
2024/05/08	5	26.00	0.4	26.35	26.50	4.6	518	0.89%
2024/05/07	0	0.00	0	26.00	26.35	0	512	0.00%
2024/05/06	0	0.00	4	26.15	26.00	-4	506	-0.79%
2024/05/03	0	0.00	0	26.30	26.00	0	499	0.00%
2024/05/02	0	0.00	47.1	25.23	25.80	-47.1	490	-9.60%
2024/04/30	0.1	24.95	0	0.00	25.00	0.1	480	0.01%
2024/04/29	0.1	24.86	0	24.65	24.95	0.1	481	0.02%
2024/04/26	0	24.40	2	24.60	24.80	-2	477	-0.42%
2024/04/23	2.2	25.14	1.1	25.01	25.25	1.1	474	0.23%
2024/04/22	3	24.88	0	0.00	24.85	3	471	0.64%
2024/04/18	3.1	24.90	3	25.05	25.00	0.1	457	0.03%
2024/04/17	5	25.28	24.2	24.88	24.60	-19.2	463	-4.14%
2024/04/16	13	23.93	19	23.71	24.60	-6	443	-1.35%
2024/04/15	0	0.00	4.2	23.70	23.75	-4.2	427	-0.97%
2024/04/11	12	23.08	0	0.00	22.85	12	447	2.68%
2024/04/09	0	0.00	0.1	22.35	22.60	-0.1	494	-0.01%
2024/04/08	0	20.70	0	0.00	21.35	0	495	0.00%
2024/04/01	1	21.05	0	0.00	21.10	1	505	0.20%
2024/03/28	0	21.55	0	21.60	21.50	0	520	0.00%
2024/03/27	0	21.80	0	21.80	21.75	0	526	0.00%
2024/03/26	0	22.20	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.35	0.3	21.90	22.15	-0.3	588	-0.05%
2024/03/22	0	21.30	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.95	1	20.96	21.30	-1	582	-0.17%
2024/03/20	1	21.00	0	0.00	20.80	1	583	0.17%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/18	1	20.70	2	20.60	20.70	-1	577	-0.17%
2024/03/15	1	21.20	2.1	21.10	20.95	-1.1	579	-0.20%
2024/03/14	0	21.80	1	21.70	21.50	-1	583	-0.17%
2024/03/13	0	22.98	4	22.85	22.55	-4	575	-0.69%
2024/03/12	4	22.94	0	0.00	22.65	4	567	0.71%
2024/03/11	0	21.91	0	0.00	21.55	0	556	0.00%
2024/03/08	1	21.55	0	21.60	21.50	1	557	0.17%
2024/03/07	0	0.00	0	21.85	21.95	0	553	0.00%
2024/03/06	0	0.00	4	22.05	22.05	-4	552	-0.72%
2024/03/05	0	22.15	8	22.30	22.15	-8	561	-1.42%
2024/03/04	0	22.65	3	22.80	22.55	-3	560	-0.54%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/29	1	22.50	0	0.00	22.50	1	556	0.18%
2024/02/27	3	22.67	10	22.65	22.50	-7	556	-1.26%
2024/02/26	0	22.53	0	0.00	22.75	0	556	0.00%
2024/02/23	1	22.60	17	22.00	22.00	-16	550	-2.91%
2024/02/22	0	22.30	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.40	0	0.00	22.45	0	546	0.00%
2024/02/20	0	21.80	10	22.25	22.35	-10	543	-1.84%
2024/02/19	0.2	21.50	0	0.00	21.85	0.2	545	0.03%
2024/02/16	1	20.85	0.3	20.75	20.80	0.7	545	0.12%
2024/02/15	1	21.30	0	0.00	21.10	1	539	0.19%
2024/02/05	0	20.50	0	0.00	20.30	0	542	0.00%
2024/02/01	1	20.30	0	0.00	20.55	1	555	0.18%
2024/01/29	0	20.57	0	0.00	20.70	0	548	0.00%
2024/01/26	8	20.78	0	20.70	20.70	8	547	1.46%
2024/01/24	6	20.87	0.1	20.76	20.85	6	542	1.10%
2024/01/22	1	20.30	0	0.00	20.45	1	535	0.19%
2024/01/19	5.1	20.29	1	20.45	20.45	4.1	532	0.76%
2024/01/18	8	20.36	0	0.00	20.20	8	529	1.51%
2024/01/17	1	20.41	0	0.00	20.30	1	527	0.20%
2024/01/16	12	21.01	0	0.00	21.00	12	519	2.31%
2024/01/10	2	22.55	1	22.55	22.50	1	470	0.21%
2024/01/09	0	0.00	0.5	23.30	23.20	-0.5	457	-0.11%
2024/01/08	1	23.70	1	23.80	23.70	0	445	0.00%
2024/01/05	3.1	23.39	1	23.25	23.40	2.1	432	0.48%
2024/01/04	7	23.85	0	0.00	23.75	7	417	1.68%
2024/01/03	0.7	23.30	7	23.45	23.65	-6.3	375	-1.68%
2024/01/02	3	23.27	10	23.28	23.15	-7	354	-1.97%
2023/12/29	1	22.30	0	0.00	22.25	1	326	0.31%
2023/12/27	0.1	22.00	4.1	22.02	22.00	-3.9	314	-1.25%
2023/12/26	3	21.52	4.1	21.66	21.70	-1.1	301	-0.35%
2023/12/25	2	21.80	0	0.00	21.70	2	296	0.67%
2023/12/22	0.1	21.15	0	0.00	21.25	0.1	288	0.02%
2023/12/21	3	21.32	2.1	20.61	21.30	1	285	0.33%
2023/12/20	12	20.87	1	21.10	21.10	11	264	4.16%
2023/12/19	0	0.00	0.1	19.10	19.30	-0.1	224	-0.02%
2023/12/18	0	18.95	0	0.00	18.90	0	221	0.00%
2023/12/14	1	19.05	0	0.00	19.00	1	221	0.45%
2023/12/12	1	18.90	1	19.15	19.10	0	225	0.00%
2023/12/08	2	19.58	0	0.00	19.55	2	215	0.93%
2023/12/07	2	19.60	2	19.63	19.50	0	214	0.00%
2023/12/05	0	0.00	10	19.70	19.75	-10	210	-4.76%
2023/12/04	0	0.00	2	19.73	19.75	-2	211	-0.95%
2023/12/01	2	19.55	0	0.00	19.90	2	209	0.95%
2023/11/30	12	19.99	2.1	19.97	19.90	9.9	207	4.77%
2023/11/28	2.2	19.11	0	0.00	19.25	2.2	196	1.09%
2023/11/22	0	18.75	0	0.00	18.85	0	192	0.00%
2023/11/21	0	19.02	0	0.00	18.85	0	192	0.00%
2023/11/20	0	0.00	1.3	19.08	19.00	-1.3	192	-0.65%
2023/11/17	0	0.00	0	19.15	19.00	0	193	0.00%
2023/11/16	0	0.00	1	19.00	19.20	-1	187	-0.53%
2023/11/15	0	18.10	20	18.55	18.55	-20	179	-11.13%
2023/11/14	3.3	18.32	2	18.25	18.20	1.3	174	0.72%
2023/11/13	1	18.15	1	18.15	18.35	0	173	0.01%
2023/11/10	1	18.05	9	18.11	17.95	-8	165	-4.85%
2023/11/03	0	18.75	0	0.00	17.10	0	160	0.00%
2023/11/02	0	17.95	0	0.00	17.05	0	159	0.00%
2023/11/01	3	17.00	0	0.00	17.10	3	161	1.86%
2023/10/19	0	0.00	18	17.09	17.30	-18	160	-11.20%
2023/10/17	1	17.50	0	0.00	17.50	1	159	0.63%
2023/10/12	5	17.18	0	0.00	17.35	5	165	3.02%
2023/10/11	0	0.00	0	17.50	17.50	0	159	0.00%
2023/10/04	0	17.95	0	0.00	17.45	0	159	0.00%
2023/09/27	4	17.15	0	0.00	16.95	4	165	2.41%
2023/09/26	0	17.40	0	0.00	17.25	0	168	0.00%
2023/09/25	3	17.48	0	0.00	17.45	3	164	1.82%
2023/09/22	28	17.46	0	0.00	17.55	28	160	17.43%
2023/09/21	0	0.00	1	17.45	17.50	-1	159	-0.63%
2023/09/20	5	17.50	0	0.00	17.55	5	156	3.19%
2023/09/18	1	17.61	1	17.60	17.60	0	160	0.02%
2023/09/11	0	0.00	4	17.90	17.65	-4	155	-2.58%
2023/09/08	6	17.70	2	17.70	17.65	4	152	2.62%
2023/09/07	0.1	18.00	0	0.00	17.85	0.1	151	0.08%
2023/09/06	1	17.65	0	0.00	17.85	1	150	0.66%
2023/09/01	0	17.70	0	0.00	17.65	0	150	0.03%
2023/08/31	1	17.50	0	0.00	17.60	1	149	0.67%
2023/08/28	0	17.90	0	0.00	17.40	0	150	0.00%
2023/08/17	0	18.40	0	0.00	18.50	0	147	0.00%
2023/08/15	0	18.60	0	0.00	18.40	0	141	0.00%
2023/08/11	1	18.85	0	0.00	18.65	1	139	0.72%
2023/08/10	0	0.00	0	18.40	18.65	0	139	0.00%
2023/08/07	0	0.00	0	18.80	18.95	0	136	0.00%
2023/07/28	1	18.90	0	0.00	19.00	1	140	0.71%
2023/07/17	0	0.00	3	19.70	19.75	-3	150	-1.99%
2023/07/14	0	0.00	4	19.55	19.95	-4	156	-2.56%
2023/07/13	0	0.00	6	19.70	19.70	-6	172	-3.49%
2023/07/12	0	0.00	10	19.60	19.60	-10	179	-5.59%
2023/07/10	1	19.35	0	0.00	19.70	1	182	0.55%
2023/07/06	1	19.55	0	0.00	19.70	1	178	0.56%
2023/07/04	0	0.00	1	20.00	19.95	-1	178	-0.56%
2023/07/03	0	19.65	0	0.00	19.55	0	170	0.00%
2023/06/29	0	0.00	0.2	19.30	19.70	-0.2	171	-0.14%
2023/06/26	1	19.35	0	0.00	19.85	1	181	0.55%
2023/06/14	1	19.60	0	19.50	19.55	1	177	0.56%
2023/06/12	0	0.00	0	19.55	19.35	0	180	0.00%
2023/06/08	0	19.95	0	0.00	19.95	0	181	0.00%
2023/06/07	0	19.70	0	0.00	19.90	0	188	0.00%
2023/06/06	1	19.25	0	0.00	19.35	1	191	0.52%
2023/06/02	0	18.95	0	0.00	19.20	0	195	0.00%
2023/06/01	0	19.15	0	0.00	18.95	0	196	0.01%
2023/05/31	0	19.10	0	0.00	19.05	0	200	0.00%
2023/05/30	1	18.95	0	0.00	19.00	1	206	0.48%
2023/05/19	0	19.70	0	0.00	19.50	0	287	0.00%
2023/05/18	0	0.00	5	19.45	19.50	-5	289	-1.73%
2023/04/28	0	0.00	23	19.45	19.60	-23	276	-8.32%
2023/04/26	0	0.00	1	19.25	19.25	-1	274	-0.36%
2023/04/25	0	19.60	0	0.00	19.40	0	272	0.00%
2023/04/24	0	0.00	1	19.55	19.55	-1	268	-0.37%
2023/04/19	0	0.00	4	20.04	20.00	-4	259	-1.54%
2023/04/18	12	20.04	0	19.60	20.10	12	252	4.76%
2023/04/17	25	19.55	0	0.00	19.45	25	232	10.77%
2023/04/13	0	18.95	0	0.00	18.75	0	223	0.00%
2023/04/12	2	18.70	0	0.00	18.75	2	223	0.89%
2023/04/11	2	18.75	0	0.00	18.75	2	221	0.90%
2023/04/10	1	18.75	0	0.00	18.80	1	219	0.46%
2023/04/06	1	18.80	0	18.45	18.85	1	219	0.46%
2023/03/30	0	0.00	15	18.73	18.85	-15	220	-6.80%
2023/03/29	0	0.00	15	18.78	18.80	-15	220	-6.80%
2023/03/28	1	18.80	3	18.68	18.80	-2	223	-0.89%
2023/03/27	30	18.62	0	0.00	18.70	30	220	13.63%
2023/03/24	2	18.40	0	18.73	18.40	2	215	0.93%
2023/03/23	0	18.95	0	18.95	18.35	0	214	0.00%
2023/03/22	1	18.41	5	18.45	18.50	-4	213	-1.87%
2023/03/21	0	19.96	0	0.00	18.45	0	214	0.01%
2023/03/20	0	18.95	1	18.20	18.20	-1	213	-0.47%
2023/03/15	1	18.45	0	0.00	18.40	1	211	0.47%
2023/03/13	2	18.05	0	0.00	17.90	2	210	0.95%
2023/03/10	0	18.86	61	18.34	18.35	-61	209	-29.08%
2023/03/09	1	18.45	0	0.00	18.70	1	202	0.49%
2023/03/07	1	18.95	0	0.00	18.95	1	197	0.51%
2023/03/06	3	19.10	0	0.00	19.10	3	190	1.57%
2023/03/03	0	0.00	4	19.05	19.05	-4	187	-2.13%
2023/03/01	1	19.00	1	18.95	19.05	0	178	0.00%
2023/02/24	11	19.78	2	19.88	19.25	9	171	5.24%
2023/02/23	5	18.64	3	19.43	19.65	2	128	1.55%
2023/02/22	0	18.90	0	0.00	17.90	0	98	0.00%
2023/02/21	2	17.53	0	0.00	17.55	2	94	2.12%
2023/02/20	0	0.00	24	17.80	17.80	-24	92	-25.86%
2023/02/17	0	18.85	0	0.00	17.70	0	91	0.00%
2023/02/16	10	17.50	0	0.00	17.65	10	94	10.64%
2023/02/08	0	18.83	0	0.00	17.75	0	98	0.00%
2023/02/06	0	17.60	0	0.00	17.70	0	99	0.00%
2023/02/02	0	18.00	7	17.80	17.80	-7	98	-7.12%
2023/02/01	1	17.60	0	0.00	17.60	1	97	1.02%
2023/01/17	0	19.00	0	17.40	17.55	0	103	-0.01%
2023/01/13	0	17.50	0	0.00	17.50	0	103	0.01%
2023/01/06	0	17.65	0	0.00	17.60	0	108	0.00%
2023/01/04	0	17.95	0	0.00	17.50	0	110	0.00%
2022/12/27	0	18.70	0	0.00	17.15	0	118	0.00%
2022/12/12	1	17.65	0	0.00	17.55	1	119	0.84%
2022/12/09	0	0.00	4	17.70	17.80	-4	118	-3.38%
2022/12/06	5	17.60	0	0.00	17.60	5	120	4.13%
2022/12/01	0	0.00	10	17.85	17.85	-10	123	-8.13%
2022/11/21	1	17.55	0	0.00	17.55	1	127	0.79%
2022/11/18	28	17.55	0	0.00	17.55	28	127	22.03%
2022/11/15	0	19.00	0	0.00	17.60	0	125	0.00%
2022/11/10	8	17.19	0	0.00	17.15	8	126	6.33%
2022/11/09	0	0.00	0	18.60	17.20	0	124	0.00%
2022/10/17	0	17.00	0	0.00	16.85	0	128	0.00%
2022/10/14	0	18.00	0	0.00	17.00	0	127	0.00%
2022/10/12	0	17.55	0	0.00	17.10	0	125	0.00%
2022/10/11	0	0.00	1	17.00	17.10	-1	125	-0.79%
2022/10/07	0	17.45	0	0.00	17.30	0	125	0.00%
2022/10/05	0	17.25	0	0.00	17.35	0	119	0.00%
2022/09/30	0	17.45	1	17.20	17.20	-1	117	-0.85%
2022/09/28	0	0.00	15	16.94	17.20	-15	118	-12.71%
2022/09/26	0	0.00	7	17.44	17.60	-7	112	-6.21%
2022/09/23	0	0.00	2	17.55	17.75	-2	113	-1.76%
2022/09/22	0	0.00	2	17.85	17.75	-2	117	-1.71%
2022/09/20	0	18.05	5	17.94	18.00	-5	122	-4.10%
2022/09/19	0	18.40	0	0.00	18.00	0	122	0.00%
2022/09/16	0	18.00	1	17.80	17.80	-1	122	-0.81%
2022/09/14	2	17.65	5	17.60	18.00	-3	124	-2.40%
2022/09/13	3	17.70	0	0.00	18.00	3	127	2.35%
2022/09/08	33	17.89	0	0.00	17.95	33	132	24.89%
2022/09/06	0	0.00	36	17.93	18.05	-36	148	-24.29%
2022/08/31	0	0.00	1	18.45	18.45	-1	271	-0.37%
2022/08/30	10	18.31	0	0.00	18.40	10	269	3.71%
2022/08/29	2	17.65	0	0.00	18.25	2	269	0.74%
2022/08/26	0	18.35	0	0.00	18.15	0	266	0.00%
2022/08/24	5	17.95	0	0.00	17.90	5	265	1.88%
2022/08/23	1	18.00	0	0.00	17.85	1	265	0.38%
2022/08/22	12	18.15	0	0.00	18.20	12	265	4.52%
2022/08/19	0	0.00	5	18.14	18.20	-5	263	-1.90%
2022/08/15	4	17.50	1	17.55	17.80	3	258	1.16%
2022/08/09	10	17.50	0	17.90	17.45	10	256	3.90%
2022/08/04	3	17.50	0	0.00	17.70	3	257	1.17%
2022/08/03	2	17.80	0	0.00	17.90	2	257	0.78%
2022/08/02	1	17.45	0	0.00	18.30	1	257	0.39%
2022/08/01	0	18.50	0	0.00	18.30	0	256	0.00%
2022/07/29	1	18.25	0	0.00	18.45	1	257	0.39%
2022/07/28	0	18.70	0	0.00	18.45	0	259	0.00%
2022/07/27	0	18.45	0	0.00	18.50	0	259	0.00%
2022/07/26	1	18.10	0	0.00	18.50	1	257	0.39%
2022/07/25	0	0.00	9	18.58	18.50	-9	257	-3.50%
2022/07/12	1	17.15	0	0.00	17.00	1	267	0.37%
2022/07/11	5	17.25	0	0.00	17.40	5	267	1.87%
2022/07/08	0	0.00	6	17.05	17.30	-6	267	-2.24%
2022/07/06	0	0.00	14	16.78	17.05	-14	268	-5.22%
2022/07/05	0	0.00	6	17.24	17.20	-6	268	-2.23%
2022/07/04	0	0.00	8	17.13	17.10	-8	267	-2.99%
2022/07/01	11	16.92	1	16.85	16.95	10	268	3.72%
2022/06/29	0	0.00	1	17.75	17.70	-1	264	-0.38%
2022/06/28	5	17.65	0	0.00	17.65	5	262	1.90%
2022/06/20	2	17.80	2	17.75	17.70	0	270	0.00%
2022/06/17	5	17.85	0	0.00	18.00	5	267	1.87%
2022/06/16	10	18.20	0	0.00	17.95	10	264	3.79%
2022/06/15	21	19.08	1	18.95	18.95	20	253	7.88%
2022/06/14	10	19.50	27	19.40	19.75	-17	246	-6.90%
2022/06/13	4	20.30	10	19.77	20.00	-6	235	-2.55%
2022/06/10	43	20.24	4	20.26	20.10	39	206	18.89%
2022/06/07	1	17.45	0	0.00	17.70	1	123	0.81%
2022/06/02	2	17.85	0	0.00	17.80	2	126	1.58%
2022/06/01	2	17.65	0	0.00	17.80	2	128	1.56%
2022/05/30	0	17.50	0	0.00	17.65	0	128	0.00%
2022/05/24	0	0.00	1	17.45	17.60	-1	131	-0.76%
2022/05/12	1	17.10	0	0.00	17.50	1	134	0.74%
2022/05/09	3	17.63	0	0.00	17.70	3	130	2.30%
2022/05/06	0	18.00	0	0.00	18.00	0	132	0.02%
2022/05/05	1	17.80	0	0.00	18.00	1	131	0.76%
2022/05/04	2	17.78	1	17.90	17.90	1	128	0.77%
2022/04/26	0	0.00	2	17.80	18.10	-2	129	-1.54%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/19	2	17.75	0	0.00	17.75	2	125	1.60%
2022/04/12	0	18.95	0	0.00	17.55	0	126	0.00%
2022/04/11	2	17.35	0	0.00	17.60	2	127	1.57%
2022/04/08	2	17.50	0	0.00	17.60	2	126	1.58%
2022/04/07	2	17.35	0	0.00	17.50	2	129	1.55%
2022/04/06	0	17.80	0	0.00	17.70	0	129	0.00%
2022/03/31	2	17.70	0	0.00	17.75	2	134	1.48%
2022/03/29	0	18.00	0	0.00	17.20	0	132	0.00%
2022/03/28	0	17.98	0	0.00	17.35	0	131	0.00%
2022/03/21	0	17.75	0	0.00	17.50	0	125	0.00%
2022/03/10	0	17.95	5	17.85	17.80	-5	129	-3.86%
2022/03/09	1	17.45	0	0.00	17.55	1	129	0.77%
2022/03/08	0	17.60	1	17.55	17.60	-1	127	-0.78%
2022/03/02	0	19.90	0	0.00	18.45	0	132	0.00%
2022/03/01	0	18.30	0	0.00	18.45	0	136	0.00%
2022/02/21	0	20.50	0	0.00	18.75	0	153	0.00%
2022/02/16	0	19.90	0	0.00	19.20	0	156	0.01%
2022/02/14	0	20.00	0	0.00	18.55	0	155	0.00%
2022/02/11	0	20.60	0	0.00	18.70	0	155	0.00%
2022/02/10	5	19.00	5	18.91	18.85	0	158	0.00%
2022/02/09	6	19.11	6	18.99	19.00	0	159	0.00%
2022/02/08	8	18.94	8	19.05	18.95	0	159	0.00%
2022/02/07	0	18.90	1	18.60	18.65	-1	158	-0.63%
2022/01/24	0	20.00	4	18.15	18.65	-4	161	-2.47%
2022/01/17	0	0.00	3	19.00	19.00	-3	169	-1.77%
2022/01/14	1	19.00	10	18.95	19.10	-9	168	-5.34%
2022/01/12	10	19.20	0	0.00	19.30	10	164	6.06%
2022/01/11	0	0.00	7	19.36	19.25	-7	164	-4.26%
2022/01/07	1	19.55	3	19.60	19.55	-2	164	-1.21%
2022/01/05	1	19.75	10	19.70	19.80	-9	166	-5.41%
2022/01/03	0	0.00	2	19.65	19.80	-2	166	-1.20%
2021/12/30	0	19.70	0	0.00	19.85	0	165	0.03%
2021/12/28	3	19.77	0	0.00	19.85	3	173	1.73%
2021/12/23	0	21.30	1	20.00	20.00	-1	178	-0.56%
2021/12/20	0	19.90	0	0.00	20.00	0	177	0.00%
2021/12/17	1	20.00	0	0.00	20.00	1	177	0.56%
2021/12/10	0	0.00	5	19.70	19.80	-5	174	-2.87%
2021/12/03	1	19.75	1	19.90	19.90	0	171	0.00%
2021/11/30	0	22.00	1	20.00	20.00	-1	174	-0.57%
2021/11/26	1	19.90	1	19.90	20.00	0	175	0.00%
2021/11/25	1	20.15	3	20.20	20.25	-2	174	-1.15%
2021/11/24	0	0.00	2	20.20	20.20	-2	175	-1.14%
2021/11/23	5	20.17	0	0.00	20.20	5	176	2.84%
2021/11/22	3	20.50	0	0.00	20.40	3	173	1.72%
2021/11/18	4	20.05	0	0.00	19.90	4	163	2.45%
2021/11/17	2	20.05	2	20.20	20.20	0	160	0.00%
2021/11/12	1	20.15	0	0.00	20.25	1	160	0.62%
2021/11/02	3	20.12	0	0.00	20.15	3	179	1.67%
2021/10/22	0	0.00	2	19.30	19.40	-2	206	-0.97%
2021/10/14	0	19.65	0	0.00	19.35	0	241	0.00%
2021/10/13	2	19.70	5	18.85	19.70	-3	243	-1.23%
2021/10/08	0	0.00	1	19.35	19.15	-1	244	-0.41%
2021/10/06	3	19.30	4	19.46	19.25	-1	254	-0.39%
2021/10/01	4	20.33	0	0.00	20.20	4	251	1.59%
2021/09/30	1	20.50	0	0.00	20.70	1	249	0.40%
2021/09/24	2	21.23	0	0.00	21.25	2	263	0.76%
2021/09/23	0	22.00	0	0.00	21.20	0	266	0.00%
2021/09/17	3	21.33	2	21.30	21.35	1	309	0.32%
2021/09/09	2	20.45	0	0.00	20.35	2	362	0.55%
2021/09/08	1	20.45	0	0.00	20.30	1	366	0.27%
2021/09/07	1	21.30	0	0.00	20.90	1	370	0.27%
2021/09/02	0	0.00	1	21.00	21.20	-1	389	-0.26%
2021/08/31	1	21.25	0	0.00	21.15	1	393	0.25%
2021/08/25	0	0.00	3	20.20	20.20	-3	406	-0.74%
2021/08/24	0	0.00	61	19.98	20.25	-61	412	-14.79%
2021/08/19	0	0.00	3	19.85	20.05	-3	422	-0.71%
2021/08/18	0	0.00	22	19.79	20.05	-22	425	-5.18%
2021/08/17	5	20.05	0	0.00	20.00	5	432	1.16%
2021/08/16	0	0.00	2	20.03	20.15	-2	437	-0.46%
2021/08/11	1	21.20	0	0.00	21.00	1	438	0.23%
2021/08/05	1	22.05	0	0.00	22.05	1	489	0.20%
2021/08/02	2	22.45	1	22.50	22.35	1	531	0.19%
2021/07/30	1	22.85	0	0.00	22.70	1	533	0.19%
2021/07/29	3	22.85	1	22.95	23.00	2	535	0.37%
2021/07/28	1	21.65	11	21.60	22.55	-10	534	-1.87%
2021/07/27	1	22.50	4	22.39	22.00	-3	550	-0.55%
2021/07/26	4	22.36	5	22.44	22.50	-1	561	-0.18%
2021/07/20	0	0.00	1	21.55	21.40	-1	606	-0.16%
2021/07/16	6	21.94	0	0.00	21.85	6	651	0.92%
2021/07/13	0	0.00	1	21.45	21.45	-1	715	-0.14%
2021/07/12	0	0.00	16	21.88	21.80	-16	715	-2.24%
2021/07/09	0	0.00	1	21.95	21.90	-1	719	-0.14%
2021/07/02	0	0.00	2	21.75	21.50	-2	754	-0.27%
2021/06/30	1	22.20	0	0.00	22.40	1	761	0.13%
2021/06/28	2	22.70	1	22.85	23.30	1	754	0.13%
2021/06/25	0	0.00	2	22.25	22.25	-2	734	-0.27%
2021/06/24	0	21.85	0	0.00	21.65	0	720	0.00%
2021/06/18	1	20.80	0	0.00	21.10	1	698	0.14%
2021/06/15	4	21.33	0	0.00	21.45	4	690	0.58%
2021/06/10	2	21.90	5	21.65	21.80	-3	680	-0.44%
2021/06/08	0	24.30	0	0.00	22.00	0	679	0.00%
2021/06/02	5	22.69	1	22.65	22.40	4	682	0.59%
2021/06/01	1	22.20	3	22.27	22.35	-2	676	-0.30%
2021/05/31	1	22.25	15	22.20	22.10	-14	672	-2.08%
2021/05/28	6	22.63	0	0.00	22.40	6	669	0.90%
2021/05/27	0	0.00	2	22.20	22.35	-2	667	-0.30%
2021/05/26	2	22.40	0	0.00	22.20	2	669	0.30%
2021/05/25	8	22.69	0	0.00	22.50	8	667	1.20%
2021/05/21	2	22.00	6	21.63	21.85	-4	667	-0.60%
2021/05/19	7	21.62	0	0.00	21.55	7	697	1.00%
2021/05/18	7	21.94	0	0.00	21.90	7	707	0.99%
2021/05/17	2	20.15	0	0.00	20.00	2	701	0.29%
2021/05/13	8	21.34	7	21.60	21.20	1	677	0.15%
2021/05/12	1	21.05	0	0.00	21.55	1	662	0.15%
2021/05/11	2	23.50	0	24.70	23.35	2	638	0.31%
2021/05/10	5	24.87	13	24.90	24.70	-8	627	-1.27%
2021/05/07	8	24.59	0	0.00	24.85	8	626	1.28%
2021/05/04	12	24.65	6	24.38	24.05	6	604	0.99%
2021/05/03	0	0.00	1	25.10	24.90	-1	584	-0.17%
2021/04/29	42	25.72	0	0.00	25.45	42	571	7.35%
2021/04/28	37	26.08	0	0.00	26.00	37	558	6.63%
2021/04/27	1	26.40	0	0.00	26.50	1	547	0.18%
2021/04/26	1	26.37	3	26.35	26.55	-2	538	-0.37%
2021/04/23	12	26.50	3	26.60	26.45	9	520	1.73%
2021/04/22	3	27.62	10	27.43	27.25	-7	495	-1.41%
2021/04/21	2	28.40	9	28.80	28.30	-7	479	-1.46%
2021/04/20	37	29.07	42	29.01	28.95	-5	467	-1.07%
2021/04/19	4	27.99	16	28.48	28.85	-12	442	-2.71%
2021/04/16	2	27.60	0	0.00	27.60	2	423	0.47%
2021/04/15	11	27.73	0	0.00	27.50	11	428	2.57%
2021/04/14	7	28.04	0	0.00	27.60	7	435	1.61%
2021/04/13	0	29.38	3	28.88	28.35	-3	439	-0.68%
2021/04/12	2	28.06	0	0.00	28.25	2	424	0.47%
2021/04/09	4	28.63	1	28.25	28.25	3	419	0.71%
2021/04/08	9	28.78	0	0.00	28.75	9	422	2.13%
2021/04/07	41	29.07	1	29.05	28.85	40	422	9.46%
2021/04/06	3	28.52	6	28.73	28.95	-3	420	-0.71%
2021/04/01	0	0.00	3	28.45	28.25	-3	413	-0.73%
2021/03/31	6	28.02	1	28.40	28.10	5	409	1.22%
2021/03/30	1	27.85	0	0.00	27.85	1	410	0.24%
2021/03/29	1	27.95	0	0.00	27.90	1	406	0.25%
2021/03/26	1	27.80	5	27.95	28.05	-4	408	-0.98%
2021/03/23	1	28.25	21	28.20	28.15	-20	417	-4.80%
2021/03/22	0	28.25	0	0.00	28.25	0	423	0.00%
2021/03/18	6	28.60	0	0.00	28.65	6	437	1.37%
2021/03/17	6	28.70	0	0.00	28.60	6	448	1.34%
2021/03/16	3	28.77	0	0.00	28.70	3	454	0.66%
2021/03/15	1	28.90	5	28.70	29.00	-4	473	-0.85%
2021/03/11	0	0.00	6	29.15	28.70	-6	487	-1.23%
2021/03/10	5	28.65	6	28.73	28.65	-1	494	-0.20%
2021/03/09	1	27.60	0	0.00	27.95	1	486	0.21%
2021/03/08	0	0.00	7	28.04	27.90	-7	492	-1.42%
2021/03/04	3	27.57	0	0.00	27.50	3	504	0.59%
2021/03/02	1	27.80	1	28.00	27.85	0	519	0.00%
2021/02/25	0	28.40	5	28.46	28.50	-5	535	-0.93%
2021/02/24	1	28.40	1	28.55	28.40	0	537	0.00%
2021/02/22	11	28.85	2	28.90	28.80	9	537	1.67%
2021/02/19	1	28.50	1	28.65	28.90	0	534	0.00%
2021/02/18	21	27.59	4	26.35	27.75	17	508	3.34%
2021/02/17	2	25.85	0	0.00	26.05	2	501	0.40%
2021/02/03	0	0.00	2	26.70	26.65	-2	517	-0.39%
2021/01/29	1	25.60	0	0.00	26.00	1	529	0.19%
2021/01/25	1	25.80	6	26.98	26.75	-5	540	-0.92%
2021/01/20	0	0.00	13	25.92	25.75	-13	548	-2.37%
2021/01/19	2	27.20	0	0.00	27.00	2	540	0.37%
2021/01/18	0	0.00	9	27.30	27.40	-9	553	-1.63%
2021/01/15	0	0.00	5	27.10	26.95	-5	552	-0.90%
2021/01/14	1	27.60	0	0.00	27.75	1	549	0.18%
2021/01/13	6	27.35	0	0.00	27.30	6	550	1.09%
2021/01/12	0	0.00	10	26.89	26.60	-10	547	-1.83%
2021/01/11	1	27.70	0	0.00	27.50	1	542	0.18%
2021/01/08	2	27.00	0	0.00	27.40	2	545	0.37%
2021/01/07	5	26.54	0	0.00	26.50	5	540	0.92%
2021/01/06	3	27.02	3	26.97	27.00	0	531	0.00%
2021/01/05	2	27.98	0	0.00	28.00	2	528	0.38%
2020/12/30	2	27.85	0	0.00	28.10	2	627	0.32%
2020/12/25	4	28.58	0	0.00	28.45	4	635	0.63%
2020/12/24	1	28.85	6	28.56	28.85	-5	644	-0.78%
2020/12/23	1	28.30	0	0.00	28.15	1	643	0.16%
2020/12/17	1	28.60	0	0.00	28.55	1	679	0.15%
2020/12/16	2	28.50	0	0.00	28.75	2	702	0.28%
2020/12/15	4	27.93	0	0.00	27.80	4	701	0.57%
2020/12/14	0	0.00	8	28.95	28.85	-8	694	-1.15%
2020/12/11	6	29.33	4	29.85	29.10	2	692	0.29%
2020/12/10	6	29.78	0	0.00	29.80	6	695	0.86%
2020/12/09	4	29.35	0	0.00	29.35	4	694	0.58%
2020/12/07	1	30.65	0	0.00	30.40	1	684	0.15%
2020/12/04	4	31.46	6	31.23	31.15	-2	683	-0.29%
2020/12/02	3	32.22	4	32.00	32.00	-1	685	-0.15%
2020/11/27	1	32.85	1	32.50	32.70	0	715	0.00%
2020/11/26	1	32.10	8	32.15	32.20	-7	728	-0.96%
2020/11/25	16	31.96	13	32.23	31.80	3	740	0.41%
2020/11/20	4	32.71	0	0.00	32.65	4	764	0.52%
2020/11/19	2	32.90	0	0.00	32.85	2	798	0.25%
2020/11/18	0	0.00	10	33.15	33.25	-10	855	-1.17%
2020/11/16	1	32.80	0	0.00	32.90	1	972	0.10%
2020/11/12	4	32.80	3	33.60	33.10	1	1,082	0.09%
2020/11/03	0	33.65	0	0.00	33.05	0	1,183	0.00%
2020/11/02	0	0.00	5	33.10	33.20	-5	1,245	-0.40%
2020/10/29	9	33.66	0	0.00	33.75	9	1,262	0.71%
2020/10/22	0	0.00	5	33.25	33.40	-5	1,277	-0.39%
2020/10/14	0	0.00	1	33.75	33.90	-1	1,320	-0.08%
2020/10/13	0	0.00	1	33.65	33.60	-1	1,323	-0.08%
2020/10/12	3	33.70	9	33.71	32.90	-6	1,316	-0.46%
2020/10/08	13	34.83	0	0.00	35.10	13	1,291	1.01%
2020/10/07	12	34.95	13	35.10	35.55	-1	1,262	-0.08%
2020/10/06	2	33.60	0	0.00	34.10	2	1,225	0.16%
2020/09/30	0	0.00	1	33.70	33.60	-1	1,248	-0.08%
2020/09/29	0	0.00	1	34.10	33.70	-1	1,280	-0.08%
2020/09/28	4	32.75	0	0.00	32.65	4	1,280	0.31%
2020/09/25	3	32.58	0	0.00	32.30	3	1,298	0.23%
2020/09/23	2	33.15	0	0.00	33.10	2	1,292	0.15%
2020/09/22	3	34.07	0	0.00	33.95	3	1,287	0.23%
2020/09/21	1	34.85	10	34.90	35.20	-9	1,283	-0.70%
2020/09/18	0	0.00	6	34.25	34.25	-6	1,280	-0.47%
2020/09/16	1	33.40	0	0.00	33.45	1	1,410	0.07%
2020/09/15	2	33.95	0	0.00	33.65	2	1,446	0.14%
2020/09/14	5	33.10	0	0.00	33.30	5	1,449	0.35%
2020/09/11	2	32.85	0	0.00	32.80	2	1,454	0.14%
2020/09/10	3	33.35	0	0.00	33.35	3	1,458	0.21%
2020/09/09	2	32.65	0	0.00	33.80	2	1,461	0.14%
2020/09/08	24	33.57	0	0.00	33.50	24	1,516	1.58%
2020/09/07	1	33.70	0	0.00	33.60	1	1,538	0.07%
2020/09/04	11	33.12	0	0.00	33.25	11	1,582	0.70%
2020/09/03	1	33.00	1	33.95	33.60	0	1,602	0.00%
2020/09/02	3	33.48	1	33.65	33.40	2	1,629	0.12%
2020/09/01	2	33.90	0	0.00	33.70	2	1,652	0.12%
2020/08/31	20	35.00	2	35.75	34.90	18	1,654	1.09%
2020/08/28	1	35.70	0	0.00	35.80	1	1,655	0.06%
2020/08/27	1	35.75	0	0.00	35.65	1	1,675	0.06%
2020/08/26	0	0.00	10	35.70	35.95	-10	1,728	-0.58%
2020/08/25	1	35.65	1	36.25	35.90	0	1,773	0.00%
2020/08/24	1	36.15	1	35.45	35.15	0	1,834	0.00%
2020/08/21	0	0.00	24	36.44	36.50	-24	1,833	-1.31%
2020/08/20	2	33.30	0	0.00	33.65	2	1,780	0.11%
2020/08/19	1	34.75	6	35.88	35.50	-5	1,736	-0.29%
2020/08/18	12	33.88	23	35.13	34.60	-11	1,686	-0.65%
2020/08/17	3	34.25	1	34.00	33.95	2	1,640	0.12%
2020/08/14	0	0.00	1	33.40	33.40	-1	1,621	-0.06%
2020/08/10	0	0.00	2	32.78	32.35	-2	1,606	-0.12%
2020/08/07	1	34.20	0	0.00	32.70	1	1,621	0.06%
2020/08/06	2	32.80	5	32.59	33.90	-3	1,568	-0.19%
2020/08/05	0	0.00	1	31.85	31.75	-1	1,519	-0.07%
2020/08/04	0.5	31.50	0	0.00	31.70	0.5	1,534	0.03%
2020/08/03	1	30.60	0	0.00	30.90	1	1,542	0.06%
2020/07/31	3	31.27	3	30.80	30.50	0	1,576	0.00%
2020/07/29	0	0.00	1	29.85	29.80	-1	1,717	-0.06%
2020/07/28	1	29.10	0	0.00	29.15	1	1,788	0.06%
2020/07/27	2	29.70	0	0.00	29.45	2	1,845	0.11%
2020/07/24	0	0.00	7	30.37	30.10	-7	1,869	-0.37%
2020/07/23	1	30.80	3	30.73	30.85	-2	1,879	-0.11%
2020/07/21	4	30.81	4	30.73	30.85	0	1,909	0.00%
2020/07/20	7	30.80	12	30.83	30.70	-5	1,909	-0.26%
2020/07/17	2	29.55	0	0.00	29.10	2	1,900	0.11%
2020/07/15	11	30.05	0	0.00	29.80	11	1,953	0.56%
2020/07/14	0	0.00	5	30.25	29.95	-5	1,961	-0.25%
2020/07/13	0	0.00	1	30.60	30.25	-1	1,980	-0.05%
2020/07/10	1	30.30	0	0.00	30.05	1	2,037	0.05%
2020/07/07	1	31.40	0	0.00	31.20	1	2,013	0.05%
2020/07/06	0	0.00	2	31.45	31.90	-2	2,015	-0.10%
2020/07/02	0	0.00	2	30.90	30.65	-2	2,026	-0.10%
2020/06/30	2	30.88	0	0.00	30.80	2	2,018	0.10%
2020/06/24	12	32.14	0	0.00	31.45	12	1,995	0.60%
2020/06/22	0	0.00	7	33.66	33.70	-7	1,889	-0.37%
2020/06/19	3	32.85	13	32.85	33.00	-10	1,863	-0.54%
2020/06/18	0	0.00	1	33.10	32.80	-1	1,854	-0.05%
2020/06/17	0	0.00	10	32.94	32.45	-10	1,852	-0.54%
2020/06/16	0	0.00	2	32.45	33.05	-2	1,851	-0.11%
2020/06/15	4	32.11	13	32.53	32.00	-9	1,888	-0.48%
2020/06/12	5	32.36	17	31.89	32.35	-12	1,883	-0.64%
2020/06/11	20	32.78	9	32.66	33.30	11	1,877	0.59%
2020/06/10	2	33.30	2	33.40	33.75	0	1,849	0.00%
2020/06/09	2	32.93	0	0.00	33.55	2	1,835	0.11%
2020/06/08	8	32.85	12	32.77	32.90	-4	1,837	-0.22%
2020/06/05	0	0.00	2	32.30	32.35	-2	1,813	-0.11%
2020/06/04	4	32.23	2	32.70	32.00	2	1,815	0.11%
2020/06/03	4	32.39	5	32.28	32.20	-1	1,829	-0.05%
2020/06/02	28	32.34	8	31.46	31.95	20	1,816	1.10%
2020/06/01	7	32.20	9	31.97	32.40	-2	1,761	-0.11%
2020/05/29	39	30.80	39	30.85	32.30	0	1,725	0.00%
2020/05/28	12	30.08	7	29.89	29.45	5	1,631	0.31%
2020/05/27	0	0.00	3	28.30	28.60	-3	1,582	-0.19%
2020/05/26	1	29.00	0	0.00	28.60	1	1,587	0.06%
2020/05/25	1	27.10	1	28.30	28.40	0	1,574	0.00%
2020/05/21	0.1	27.70	0	0.00	27.90	0.1	1,575	0.01%
2020/05/20	10	27.60	0	0.00	27.75	10	1,601	0.62%
2020/05/19	3.2	27.17	0	0.00	27.35	3.2	1,595	0.20%
2020/05/15	0	0.00	4	27.20	26.85	-4	1,599	-0.25%
2020/05/14	0	0.00	8	27.32	27.05	-8	1,609	-0.50%
2020/05/13	1	28.30	1	28.50	28.35	0	1,600	0.00%
2020/05/12	1	28.80	5	28.64	28.50	-4	1,624	-0.25%
2020/05/11	6	28.73	4	28.94	28.80	2	1,653	0.12%
2020/05/08	5	28.83	12	29.43	28.60	-7	1,647	-0.42%
2020/05/07	5	29.27	2	29.58	29.30	3	1,642	0.18%
2020/05/06	14	28.53	11	28.51	28.60	3	1,611	0.19%
2020/05/05	36	30.00	25	30.31	29.30	11	1,570	0.70%
2020/05/04	11	27.55	15	27.68	28.95	-4	1,465	-0.27%
2020/04/30	9	25.66	4	25.43	26.35	5	1,392	0.36%
2020/04/29	1	24.70	13	24.57	24.70	-12	1,343	-0.89%
2020/04/28	7	23.81	0	0.00	23.70	7	1,336	0.52%
2020/04/27	20	23.98	12	24.12	24.05	8	1,344	0.60%
2020/04/24	2	22.80	4	22.76	22.70	-2	1,313	-0.15%
2020/04/23	1	22.90	2	22.95	22.90	-1	1,315	-0.08%
2020/04/22	0	0.00	4	22.90	23.00	-4	1,323	-0.30%
2020/04/21	2	23.65	2	23.83	22.65	0	1,323	0.00%
2020/04/20	7	23.34	1	22.95	23.65	6	1,305	0.46%
2020/04/17	4	22.91	5	22.71	22.30	-1	1,284	-0.08%
2020/04/16	1	22.90	3	22.98	22.85	-2	1,276	-0.16%
2020/04/15	17	24.87	14	24.26	23.85	3	1,263	0.24%
2020/04/14	0	0.00	4	22.29	23.60	-4	1,225	-0.33%
2020/04/13	2	21.90	4	22.00	21.85	-2	1,215	-0.16%
2020/04/10	2	22.80	0	0.00	22.80	2	1,210	0.17%
2020/04/09	9	23.23	10	23.30	23.10	-1	1,246	-0.08%
2020/04/08	2	23.73	0	0.00	23.80	2	1,253	0.16%
2020/04/07	0	0.00	1	24.25	24.45	-1	1,251	-0.08%
2020/04/01	2	21.75	0	0.00	21.70	2	1,233	0.16%
2020/03/31	0	0.00	2	21.90	21.90	-2	1,259	-0.16%
2020/03/30	2	21.70	0	0.00	21.70	2	1,276	0.16%
2020/03/27	11	22.05	0	0.00	23.00	11	1,284	0.86%
2020/03/19	4	19.58	5	20.35	18.95	-1	1,301	-0.08%
2020/03/18	3	21.70	1	21.55	21.05	2	1,322	0.15%
2020/03/17	5	23.25	21	23.37	23.25	-16	1,284	-1.25%
2020/03/16	2	26.43	10	26.87	25.80	-8	1,288	-0.62%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	25	29.55	0	0.00	29.35	25	1,282	1.95%
2020/03/11	0	0.00	3	33.82	32.60	-3	1,248	-0.24%
2020/03/10	24	33.18	14	33.38	33.90	10	1,260	0.79%
2020/03/09	17	36.36	6	35.87	35.05	11	1,248	0.88%
2020/03/06	6	37.88	0	0.00	38.20	6	1,241	0.48%
2020/03/05	0	0.00	12	37.89	38.40	-12	1,278	-0.94%
2020/03/04	1	37.00	4	36.90	37.60	-3	1,311	-0.23%
2020/03/03	0	0.00	1	35.95	35.80	-1	1,317	-0.08%
2020/03/02	1	35.00	0	0.00	34.60	1	1,358	0.07%
2020/02/27	0	0.00	18	35.34	35.40	-18	1,388	-1.30%
2020/02/26	0	0.00	6	36.58	36.50	-6	1,393	-0.43%
2020/02/25	11	36.85	10	35.20	36.30	1	1,412	0.07%
2020/02/24	2	37.53	0	0.00	36.70	2	1,426	0.14%
2020/02/21	8	38.89	0	0.00	38.40	8	1,430	0.56%
2020/02/20	0	0.00	4	37.53	37.70	-4	1,429	-0.28%
2020/02/19	0	0.00	1	37.95	37.60	-1	1,501	-0.07%
2020/02/17	11	37.58	3	37.47	37.55	8	1,582	0.51%
2020/02/14	3	37.23	2	37.45	37.50	1	1,599	0.06%
2020/02/13	10	36.52	1	37.05	37.35	9	1,620	0.56%
2020/02/12	2	36.35	5	36.41	36.40	-3	1,622	-0.18%
2020/02/11	0	0.00	2	35.20	35.20	-2	1,615	-0.12%
2020/02/10	0	0.00	3	34.25	34.25	-3	1,674	-0.18%
2020/02/07	2	33.08	0	0.00	33.00	2	1,835	0.11%
2020/02/06	0	0.00	1	34.15	34.00	-1	1,882	-0.05%
2020/02/05	0	0.00	1	33.80	33.25	-1	1,911	-0.05%
2020/02/04	1	33.90	5	33.65	33.95	-4	1,969	-0.20%
2020/02/03	1	32.75	0	0.00	33.50	1	2,000	0.05%
2020/01/31	9	33.06	4	32.43	33.75	5	2,001	0.25%
2020/01/30	8	32.96	16	33.23	32.85	-8	2,011	-0.40%
2020/01/17	18	36.71	20	36.66	36.30	-2	2,055	-0.10%
2020/01/15	1	36.55	11	36.90	36.95	-10	2,148	-0.47%
2020/01/13	0	0.00	5	37.60	37.50	-5	2,326	-0.21%
2020/01/10	10	37.37	10	37.40	37.35	0	2,355	0.00%
2020/01/09	11	38.16	0	0.00	38.05	11	2,414	0.46%
2020/01/08	1	37.95	5	37.81	37.30	-4	2,453	-0.16%
2020/01/07	11	39.23	2	39.10	38.80	9	2,637	0.34%
2020/01/06	2	40.15	5	40.00	40.00	-3	2,803	-0.11%
2020/01/03	5	42.00	0	0.00	40.85	5	2,928	0.17%
2020/01/02	14	41.53	21	41.47	41.45	-7	2,918	-0.24%
2019/12/31	6	39.91	0	0.00	40.00	6	2,926	0.21%
2019/12/27	1	40.00	0	0.00	40.00	1	2,953	0.03%
2019/12/26	18	40.07	0.1	39.95	39.85	17.9	2,965	0.60%
2019/12/25	0	0.00	2	41.08	41.70	-2	2,947	-0.07%
2019/12/24	7	39.61	3.1	39.73	39.30	3.9	2,956	0.13%
2019/12/23	1	40.20	2	40.18	40.05	-1	2,948	-0.03%
2019/12/20	3	40.28	0	0.00	40.15	3	2,953	0.10%
2019/12/19	2	41.53	0	0.00	40.90	2	2,961	0.07%
2019/12/18	2	41.75	3	41.73	41.80	-1	2,976	-0.03%
2019/12/17	1	42.15	1	42.10	41.60	0	2,998	0.00%
2019/12/16	7	41.72	8	41.40	42.50	-1	2,998	-0.03%
2019/12/13	17	40.15	8.1	40.95	40.00	8.9	3,014	0.30%
2019/12/12	13	42.68	0	0.00	41.80	13	2,973	0.44%
2019/12/11	8	42.91	1	43.40	43.35	7	2,993	0.23%
2019/12/10	3	43.27	1	43.25	43.30	2	2,996	0.07%
2019/12/09	4	43.20	5	43.28	42.90	-1	3,012	-0.03%
2019/12/06	18	44.16	4	43.96	43.75	14	2,998	0.47%
2019/12/05	18	44.29	7	43.54	43.50	11	2,996	0.37%
2019/12/04	13	44.86	11	44.56	44.35	2	2,999	0.07%
2019/12/03	11	44.91	2	45.48	45.10	9	3,021	0.30%
2019/12/02	17	45.60	13	45.62	45.00	4	3,015	0.13%
2019/11/29	27	46.25	7	47.40	45.90	20	3,001	0.67%
2019/11/28	10	47.27	5	47.92	47.85	5	3,033	0.16%
2019/11/27	16	47.45	9	47.76	47.30	7	3,059	0.23%
2019/11/26	3	48.42	6	48.75	48.55	-3	3,082	-0.10%
2019/11/25	8	47.29	0	0.00	47.10	8	3,183	0.25%
2019/11/22	7	47.96	0	0.00	47.10	7	3,289	0.21%
2019/11/21	4	47.95	1	48.35	48.00	3	3,335	0.09%
2019/11/19	12	48.48	21	48.48	48.85	-9	3,414	-0.26%
2019/11/18	17	49.41	12	49.43	48.30	5	3,451	0.14%
2019/11/15	8	49.77	12	49.45	49.60	-4	3,508	-0.11%
2019/11/14	8	48.47	15	48.80	48.90	-7	3,495	-0.20%
2019/11/13	4	48.36	4	48.94	47.75	0	3,483	0.00%
2019/11/12	10	47.81	6	47.83	48.05	4	3,489	0.11%
2019/11/11	22	46.98	5	46.61	46.75	17	3,495	0.49%
2019/11/08	9	47.69	15	47.61	47.80	-6	3,518	-0.17%
2019/11/07	13	47.30	23	47.55	47.20	-10	3,577	-0.28%
2019/11/06	32	48.06	25	48.31	46.35	7	3,585	0.20%
2019/11/05	6	46.55	12	46.64	47.15	-6	3,437	-0.17%
2019/11/04	6	45.31	7	45.23	45.55	-1	3,413	-0.03%
2019/11/01	10	44.80	8	45.00	44.50	2	3,419	0.06%
2019/10/31	14	43.87	20	43.77	45.10	-6	3,420	-0.18%
2019/10/30	1	44.85	7	44.36	44.25	-6	3,581	-0.17%
2019/10/29	4	44.93	0	0.00	45.05	4	3,634	0.11%
2019/10/28	6	45.16	0	0.00	45.85	6	3,641	0.16%
2019/10/25	16	46.06	7	45.92	45.30	9	3,658	0.25%
2019/10/24	9	45.21	17	45.61	46.00	-8	3,670	-0.22%
2019/10/23	2	45.38	4	45.98	44.75	-2	3,631	-0.06%
2019/10/22	5	44.36	8	44.81	45.50	-3	3,601	-0.08%
2019/10/21	31	44.72	25	44.78	44.30	6	3,579	0.17%
2019/10/18	0	0.00	3	43.57	43.80	-3	3,440	-0.09%
2019/10/17	9	43.02	7	42.79	43.15	2	3,456	0.06%
2019/10/16	13	41.99	37	41.83	42.50	-24	3,388	-0.71%
2019/10/15	67	41.89	85	41.99	41.50	-18	3,341	-0.54%
2019/10/14	18	39.32	28	39.12	40.95	-10	3,136	-0.32%
2019/10/09	35	36.53	34	36.63	37.25	1	2,963	0.03%
2019/10/08	9	34.48	4	34.80	34.95	5	2,836	0.18%
2019/10/07	2	34.58	1	34.90	33.85	1	2,802	0.04%
2019/10/04	11	34.43	1	34.50	34.65	10	2,779	0.36%
2019/10/03	6.1	33.25	2	33.10	34.00	4.1	2,772	0.15%
2019/10/02	7	32.81	0	0.00	32.90	7	2,752	0.25%
2019/10/01	2	32.85	1	32.65	33.10	1	2,742	0.04%
2019/09/27	6	32.78	4	33.50	32.60	2	2,736	0.07%
2019/09/26	1	33.60	0	0.00	33.80	1	2,713	0.04%
2019/09/25	1	33.60	0	0.00	33.90	1	2,710	0.04%
2019/09/23	4	33.84	1	33.85	33.60	3	2,722	0.11%
2019/09/20	2	34.60	3	35.03	34.15	-1	2,754	-0.04%
2019/09/19	4.1	34.80	0	0.00	34.95	4.1	2,763	0.15%
2019/09/18	12.1	34.87	21	34.74	34.65	-8.9	2,745	-0.32%
2019/09/17	8	34.46	5	34.04	34.50	3	2,711	0.11%
2019/09/16	46.2	34.18	6	34.01	33.75	40.2	2,686	1.50%
2019/09/12	4	33.03	0	0.00	33.10	4	2,645	0.15%
2019/09/11	1	32.60	6	32.48	33.20	-5	2,616	-0.19%
2019/09/06	1	32.10	1	32.30	31.90	0	2,567	0.00%
2019/09/05	3	33.25	1	32.55	32.60	2	2,546	0.08%
2019/09/04	1	33.30	0	0.00	33.35	1	2,511	0.04%
2019/09/03	9	33.01	1	32.90	33.15	8	2,508	0.32%
2019/09/02	31	32.75	23	32.46	32.45	8	2,474	0.32%
2019/08/30	17	34.43	16	34.48	33.85	1	2,399	0.04%
2019/08/29	9	34.54	3	34.58	34.35	6	2,353	0.25%
2019/08/28	6	33.80	18	34.47	34.15	-12	2,313	-0.52%
2019/08/27	7	32.01	18	32.49	33.30	-11	2,180	-0.50%
2019/08/26	11	31.24	11	31.06	31.25	0	2,058	0.00%
2019/08/23	1	30.30	1	30.65	30.55	0	1,997	0.00%
2019/08/22	2	30.55	15	30.69	30.60	-13	1,954	-0.67%
2019/08/21	2	30.03	1	30.25	30.45	1	1,903	0.05%
2019/08/20	1	28.40	14	30.03	30.25	-13	1,861	-0.70%
2019/08/19	2	28.45	4	28.43	28.30	-2	1,735	-0.12%
2019/08/15	1	28.25	0	0.00	27.90	1	1,669	0.06%
2019/08/14	1	28.20	2.1	28.89	28.90	-1.1	1,641	-0.07%
2019/08/13	1	28.55	0	0.00	27.80	1	1,601	0.06%
2019/08/12	4	28.49	11	29.21	28.95	-7	1,559	-0.45%
2019/08/08	15	27.69	19.5	27.87	28.35	-4.5	1,471	-0.31%
2019/08/07	10	26.95	10	27.19	26.85	0	1,407	0.00%
2019/08/06	1	26.40	1	26.25	26.10	0	1,390	0.00%
2019/08/05	7	26.94	2	26.90	26.75	5	1,375	0.36%
2019/08/02	4	27.28	2	26.93	27.25	2	1,369	0.15%
2019/08/01	35	27.24	61	27.58	27.00	-26	1,396	-1.86%
2019/07/31	3	26.47	4	26.60	26.80	-1	1,204	-0.08%
2019/07/30	2	26.20	2	25.25	25.20	0	1,141	0.00%
2019/07/29	16	26.41	9	26.44	26.25	7	1,103	0.63%
2019/07/26	2	25.80	0	0.00	26.00	2	1,053	0.19%
2019/07/25	11	25.38	0	0.00	25.30	11	1,005	1.09%
2019/07/22	2	24.75	2	24.75	24.75	0	937	0.00%
2019/07/19	0	0.00	13	25.08	24.80	-13	930	-1.40%
2019/07/18	7	24.34	0	0.00	24.20	7	883	0.79%
2019/07/16	3	24.20	0	0.00	24.10	3	883	0.34%
2019/07/15	2	24.05	3	24.48	24.30	-1	881	-0.11%
2019/07/12	6	24.24	0	0.00	24.05	6	874	0.69%
2019/07/11	2	24.55	0	0.00	24.45	2	867	0.23%
2019/07/10	10	24.38	0	0.00	24.65	10	876	1.14%
2019/06/28	2	25.60	0	0.00	25.85	2	857	0.23%
2019/06/27	6	25.80	0	0.00	26.00	6	869	0.69%
2019/06/20	0	0.00	1	24.45	24.00	-1	771	-0.13%
2019/06/19	0	0.00	1	24.60	24.35	-1	775	-0.13%
2019/06/13	0	0.00	1	24.50	23.85	-1	837	-0.12%
2019/06/12	1	24.65	2	24.58	24.50	-1	851	-0.12%
2019/06/11	0	0.00	10	25.10	24.70	-10	872	-1.15%
2019/06/06	5	23.80	3	24.00	24.10	2	929	0.22%
2019/06/05	0	0.00	1	23.40	23.25	-1	930	-0.11%
2019/06/04	7	24.31	4	24.10	23.50	3	930	0.32%
2019/06/03	2	25.25	0	0.00	25.00	2	915	0.22%
2019/05/30	4	25.80	0	0.00	25.95	4	934	0.43%
2019/05/28	5	25.54	0	0.00	25.60	5	971	0.51%
2019/05/27	4	26.40	2	26.20	26.40	2	965	0.21%
2019/05/22	2.1	25.13	0	0.00	24.95	2.1	986	0.21%
2019/05/20	1	24.30	0	0.00	24.40	1	999	0.10%
2019/05/16	4	25.14	3	24.75	25.00	1	989	0.10%
2019/05/15	13.1	25.45	13	25.04	25.10	0.1	985	0.01%
2019/05/14	2	24.00	0	0.00	25.20	2	986	0.20%
2019/05/13	0	0.00	4	24.35	24.25	-4	979	-0.41%
2019/05/10	2	25.30	0	0.00	24.20	2	983	0.20%
2019/05/09	5	25.42	4	25.65	25.30	1	963	0.10%
2019/05/08	1	23.30	0	0.00	23.40	1	918	0.11%
2019/05/07	0	0.00	10	23.25	23.05	-10	916	-1.09%
2019/04/29	3	22.17	0	0.00	22.30	3	918	0.33%
2019/04/26	3	22.90	0	0.00	22.90	3	908	0.33%
2019/04/25	0	0.00	1	23.10	23.10	-1	919	-0.11%
2019/04/23	2	23.13	0	0.00	23.25	2	935	0.21%
2019/04/22	2	23.25	0	0.00	23.25	2	936	0.21%
2019/04/17	0	0.00	1	23.45	23.25	-1	959	-0.10%
2019/04/15	2	23.38	2	23.40	23.10	0	960	0.00%
2019/04/12	1	23.45	0	0.00	23.45	1	954	0.10%
2019/04/09	0	0.00	1	24.70	24.70	-1	931	-0.11%
2019/04/08	1	24.60	0	0.00	24.45	1	928	0.11%
2019/04/03	1	24.40	0	0.00	24.25	1	924	0.11%
2019/04/01	2	24.73	0	0.00	24.45	2	921	0.22%
2019/03/28	1	25.20	0	0.00	25.50	1	886	0.11%
2019/03/20	0	0.00	3	26.93	26.95	-3	986	-0.30%
2019/03/19	0	0.00	1	25.40	25.50	-1	950	-0.11%
2019/03/18	0	0.00	1	25.20	25.15	-1	944	-0.11%
2019/03/15	0	0.00	4	25.15	25.40	-4	933	-0.43%
2019/03/13	6	24.89	2	26.30	24.35	4	892	0.45%
2019/03/12	5	27.05	0	0.00	27.05	5	819	0.61%
2019/03/11	2	27.40	0	0.00	27.35	2	813	0.25%
2019/03/07	1	27.45	17	27.49	27.10	-16	791	-2.02%
2019/03/05	0	0.00	5	26.70	26.75	-5	758	-0.66%
2019/03/04	0	0.00	6	26.70	26.70	-6	736	-0.81%
2019/02/27	4	26.04	7	25.99	26.00	-3	709	-0.42%
2019/02/26	5	25.30	0	0.00	25.60	5	683	0.73%
2019/02/25	3	24.90	1	24.55	24.95	2	669	0.30%
2019/02/22	8	25.74	15	25.90	24.80	-7	657	-1.06%
2019/02/21	1	25.25	4	24.88	25.25	-3	626	-0.48%
2019/02/20	9	24.37	5	24.50	24.05	4	608	0.66%
2019/02/19	0	0.00	2	22.90	23.60	-2	587	-0.34%
2019/02/15	0	0.00	13	22.81	22.70	-13	571	-2.28%
2019/02/14	0	0.00	1	22.80	22.80	-1	565	-0.18%
2019/02/13	13	23.18	2	23.03	23.00	11	562	1.96%
2019/02/12	0	0.00	6	22.58	22.60	-6	549	-1.09%
2019/02/11	4	22.03	0	0.00	22.45	4	545	0.73%
2019/01/30	1	21.70	21	21.50	21.50	-20	522	-3.83%
2019/01/29	24	21.08	13	21.83	21.60	11	503	2.19%
2019/01/25	4	20.10	4	20.15	20.15	0	446	0.00%
2019/01/24	1	20.40	0	0.00	20.05	1	442	0.23%
2019/01/23	0	0.00	5	20.35	20.30	-5	436	-1.15%
2019/01/22	10	20.42	14	20.53	20.20	-4	432	-0.93%
2019/01/21	0	0.00	6	20.10	20.10	-6	422	-1.42%
2019/01/18	0	0.00	2	20.05	19.95	-2	420	-0.48%
2019/01/17	2	20.40	1	20.40	20.30	1	412	0.24%
2019/01/11	1	19.45	2	19.50	19.05	-1	370	-0.27%
2019/01/09	0	0.00	2	18.93	18.70	-2	344	-0.58%
2019/01/08	1	18.25	0	0.00	18.50	1	334	0.30%
2019/01/07	0	0.00	3.2	17.99	17.90	-3.2	324	-0.98%
2018/12/22	0	0.00	3	17.68	17.65	-3	345	-0.87%
2018/12/21	10	17.50	10	17.45	17.95	0	345	0.00%
2018/12/20	0	0.00	13	17.70	17.15	-13	338	-3.84%
2018/12/19	2	18.50	2	18.75	18.05	0	325	0.00%
2018/12/18	17	18.03	12	18.15	18.60	5	290	1.72%
2018/12/17	13	18.05	5	17.95	17.60	8	250	3.20%
2018/12/11	2	16.25	0	0.00	16.25	2	203	0.99%
2018/12/07	1	16.35	0	0.00	16.30	1	209	0.48%
2018/12/06	0	0.00	3	16.32	16.20	-3	213	-1.41%
2018/12/04	0	0.00	1	16.75	16.70	-1	219	-0.46%
2018/12/03	0	0.00	5	16.90	16.90	-5	220	-2.27%
2018/11/29	5	16.35	0	0.00	16.45	5	218	2.29%
2018/11/22	3	16.40	0	0.00	16.35	3	221	1.35%
2018/10/17	1	15.10	0	0.00	15.25	1	273	0.37%
2018/10/12	0	0.00	1	14.65	14.80	-1	274	-0.36%
2018/10/08	0	0.00	1	16.70	16.60	-1	264	-0.38%
2018/10/05	7	16.07	0	0.00	16.85	7	270	2.58%
2018/10/02	1.2	16.90	0	0.00	16.85	1.2	296	0.40%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/09/26	0	0.00	4	16.85	16.80	-4	292	-1.37%
2018/09/20	0	0.00	1	16.60	16.60	-1	280	-0.36%
2018/09/19	5	16.65	0	0.00	16.95	5	277	1.80%
2018/09/17	5	17.00	0	0.00	17.00	5	274	1.82%
2018/09/11	0	0.00	3	16.95	16.95	-3	267	-1.12%
2018/09/10	12	17.00	0	0.00	17.00	12	265	4.53%
2018/09/07	3	17.42	0	0.00	17.40	3	256	1.17%
2018/09/06	0	0.00	1	17.25	17.40	-1	254	-0.39%
2018/08/31	1	17.05	0	0.00	17.15	1	262	0.38%
2018/08/29	2	17.20	0	0.00	17.05	2	266	0.75%
2018/08/27	1	16.95	0	0.00	17.00	1	279	0.36%
2018/08/24	1	17.15	0	0.00	16.95	1	282	0.35%
2018/08/22	2	17.20	1	17.10	17.15	1	288	0.35%
2018/08/21	3	17.32	0	0.00	17.35	3	289	1.04%
2018/08/20	1	17.90	0	0.00	17.60	1	288	0.35%
2018/08/16	10	17.90	0	0.00	17.95	10	289	3.45%
2018/08/15	6	17.38	0	0.00	18.15	6	289	2.08%
2018/08/14	3	18.03	5	18.60	18.15	-2	280	-0.71%
2018/08/13	3	17.97	0	0.00	17.85	3	278	1.08%
2018/08/07	0	0.00	1	18.95	19.00	-1	298	-0.34%
2018/08/06	3	19.00	0	0.00	19.15	3	297	1.01%
2018/07/31	0	0.00	1	19.10	19.05	-1	290	-0.34%
2018/07/17	1	19.90	0	0.00	19.40	1	368	0.27%
2018/07/16	1	19.75	0	0.00	19.70	1	370	0.27%
2018/07/11	0	0.00	10	19.80	20.20	-10	353	-2.83%
2018/07/10	9	18.27	5	18.28	18.40	4	325	1.23%
2018/07/04	1	17.80	0	0.00	17.95	1	337	0.30%
2018/06/29	5	18.00	0	0.00	17.95	5	346	1.44%
2018/06/08	1	18.75	0	0.00	18.85	1	671	0.15%
2018/05/28	1	19.50	0	0.00	19.60	1	737	0.14%
2018/05/16	0	0.00	2	20.45	20.45	-2	842	-0.24%
2018/05/11	0	0.00	1	18.85	18.85	-1	829	-0.12%
2018/05/10	0	0.00	4	18.75	18.60	-4	829	-0.48%
2018/05/02	1	19.90	0	0.00	20.00	1	865	0.12%
2018/04/30	0	0.00	5	18.50	18.50	-5	854	-0.58%
2018/04/24	4	18.00	0	0.00	18.00	4	815	0.49%
2018/03/27	6	23.70	11	23.94	24.00	-5	832	-0.60%
2018/03/26	0	0.00	1	22.65	22.65	-1	797	-0.13%
2018/03/23	5	20.76	0	0.00	20.60	5	786	0.64%
2018/03/22	12.5	22.82	0	0.00	22.10	12.5	762	1.64%
2018/03/21	2	23.78	1	23.60	23.45	1	748	0.13%
2018/03/19	2	25.55	0	0.00	25.35	2	701	0.29%
2018/03/16	2.1	24.97	1	25.20	25.00	1.1	682	0.17%
2018/03/15	10	24.80	0	0.00	25.80	10	655	1.53%
2018/03/14	11	27.81	0	0.00	27.40	11	613	1.79%
2018/03/13	9	30.47	31	30.95	30.40	-22	540	-4.07%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/06	0	0.00	4	31.46	31.60	-4	508	-0.79%
2018/03/01	0	0.00	1	32.75	32.60	-1	465	-0.22%
2018/02/26	3	33.10	5	32.50	32.55	-2	453	-0.44%
2018/02/23	16	31.25	5	31.20	31.20	11	433	2.54%
2018/02/22	6	31.14	0	0.00	30.85	6	429	1.40%
2018/02/21	0	0.00	8	30.75	31.85	-8	421	-1.90%
2018/02/12	0	0.00	2	28.70	29.95	-2	387	-0.52%
2018/02/09	2	26.90	0	0.00	27.25	2	358	0.56%
2018/02/06	0	26.80	0	0.00	26.80	0	378	0.00%
2018/02/02	15	28.70	0	0.00	28.70	15	384	3.90%
2018/01/25	2	29.35	0	0.00	29.50	2	413	0.48%