加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.126.5000.0026.620.14860.02%
2024/05/09026.13026.1025.9004710.00%
2024/05/080.126.0900.0026.070.14680.01%
2024/05/07026.210.226.1626.20-0.1469-0.03%
2024/05/063.126.230.726.2026.232.44610.52%
2024/05/0300.000.425.8025.68-0.4446-0.10%
2024/04/3000.003.825.6725.60-3.8435-0.87%
2024/04/290.525.5900.0025.670.54230.11%
2024/04/2600.000.424.8824.88-0.4406-0.10%
2024/04/250.224.790.524.7024.77-0.3407-0.07%
2024/04/241.224.9900.0024.991.24070.29%
2024/04/231.625.0100.0025.011.64080.40%
2024/04/220.424.8000.0024.860.44100.10%
2024/04/191.324.502.424.3424.47-1.1410-0.28%
2024/04/180.124.9200.0024.890.14060.01%
2024/04/171.624.6800.0024.701.64010.40%
2024/04/161.224.681.124.6224.570.13990.03%
2024/04/151.225.0800.0025.151.23890.31%
2024/04/120.325.2200.0025.150.33900.08%
2024/04/111.125.2700.0025.281.13860.28%
2024/04/101.525.43325.4625.38-1.5382-0.39%
2024/04/080.125.1500.0025.230.13330.02%
2024/04/030.125.160.925.1325.03-0.8333-0.25%
2024/04/021.125.310.225.2825.250.93370.26%
2024/04/01025.3900.0025.3203400.01%
2024/03/290.925.340.125.3425.380.83410.23%
2024/03/28125.260.925.2525.180.13380.03%
2024/03/2700.00225.3525.30-2337-0.59%
2024/03/26025.3300.0025.3003350.01%
2024/03/250.525.1600.0025.170.53320.16%
2024/03/222.125.2500.0025.302.13330.62%
2024/03/21025.251.225.2125.26-1.2323-0.36%
2024/03/20224.91224.9624.8603120.00%
2024/03/1900.007224.9225.05-72320-22.49%
2024/03/18025.2000.0025.0703160.01%
2024/03/15325.102.125.1225.170.93090.30%
2024/03/14025.280.425.3225.38-0.4301-0.12%
2024/03/130.224.8100.0024.880.22750.07%
2024/03/110.124.556.124.5124.52-6259-2.31%
2024/03/08224.232.824.2524.25-0.8240-0.32%
2024/03/0700.001.324.0724.13-1.3230-0.57%
2024/03/060.524.000.224.0324.010.32220.15%
2024/03/054.123.902.523.9023.891.62180.72%
2024/03/041.423.891.323.9023.900.12160.05%
2024/03/0100.00023.9423.9202160.00%
2024/02/2900.000.223.9023.98-0.2217-0.10%
2024/02/270.123.7600.0023.750.12140.06%
2024/02/26123.7600.0023.8012130.47%
2024/02/230.223.8400.0023.800.22100.10%
2024/02/220.223.8200.0023.880.22120.10%
2024/02/21023.87123.8523.77-1214-0.46%
2024/02/20123.8400.0023.9112170.46%
2024/02/160.223.5000.0023.540.22220.10%
2024/02/15023.5700.0023.5702120.01%
2024/02/0500.00123.4823.47-1211-0.47%
2024/02/02023.6200.0023.6002110.01%
2024/01/29123.663.123.6723.61-2.1207-1.01%
2024/01/26023.690.123.6523.60-0.1207-0.04%
2024/01/240.223.4500.0023.420.22060.10%
2024/01/181.223.1700.0023.201.22030.60%
2024/01/1600.00123.5523.49-1197-0.51%
2024/01/150.423.86123.8023.76-0.6193-0.30%
2024/01/0900.00024.0923.930190-0.02%
2024/01/0500.000.523.9623.90-0.5189-0.27%
2024/01/0300.00123.9523.92-1197-0.51%
2024/01/0200.00124.1324.13-1193-0.52%
2023/12/280.124.03124.1224.13-0.9187-0.48%
2023/12/270.923.9800.0023.990.91820.49%
2023/12/2200.00123.7023.68-1175-0.57%
2023/12/2100.00523.6823.70-5176-2.83%
2023/12/2000.00523.8423.85-5176-2.83%
2023/12/1900.00523.8723.87-5174-2.86%
2023/12/18224.05424.0624.08-2173-1.15%
2023/12/150.124.1200.0024.100.11710.06%
2023/12/142.324.0100.0024.102.31691.34%
2023/12/131.223.7100.0023.711.21580.76%
2023/12/12123.75523.7523.77-4157-2.55%
2023/12/0600.00223.7823.86-2160-1.24%
2023/12/010.423.8000.0023.790.41580.26%
2023/11/300.423.9000.0023.910.41570.27%
2023/11/270.323.9300.0023.830.31540.20%
2023/11/220.923.8000.0023.800.91530.61%
2023/11/21123.8500.0023.8811520.65%
2023/11/160.123.5200.0023.520.11400.04%
2023/11/1300.00223.5823.56-2133-1.50%
2023/11/07023.6300.0023.6201480.01%
2023/11/0600.000.123.6823.77-0.1151-0.09%
2023/11/030.123.5700.0023.560.11500.03%
2023/11/02123.3300.0023.3011520.66%
2023/10/300.123.0000.0022.970.11620.07%
2023/10/26123.100.522.9522.960.51700.29%
2023/10/25123.1500.0023.1411730.58%
2023/10/230.323.151.523.1223.07-1.2187-0.63%
2023/10/200.123.3400.0023.310.11870.03%
2023/10/1900.000.323.5123.51-0.3187-0.14%
2023/10/180.223.680.523.6623.62-0.3192-0.17%
2023/10/1700.000.323.7123.70-0.3194-0.15%
2023/10/160.323.7500.0023.790.31990.15%
2023/10/13023.802.123.7423.75-2.1206-1.00%
2023/10/12123.7700.0023.8812130.47%
2023/10/1100.00123.7223.74-1215-0.46%
2023/10/061.323.3300.0023.361.32110.62%
2023/10/050.323.1200.0023.150.32100.12%
2023/10/04122.921.523.0022.93-0.5212-0.24%
2023/10/030.223.36123.3123.30-0.8211-0.37%
2023/09/28123.3600.0023.3812150.46%
2023/09/25123.4400.0023.4712180.46%
2023/09/2100.000.523.3223.37-0.5218-0.23%
2023/09/150.423.750.523.7523.80-0.1217-0.04%
2023/09/140.123.720.123.5523.80-0.1215-0.04%
2023/09/13023.4900.0023.5302140.01%
2023/09/121.123.4200.0023.481.12160.51%
2023/09/110.823.390.323.4023.380.52170.23%
2023/09/080.423.3400.0023.360.42170.18%
2023/09/070.223.280.923.3023.26-0.7220-0.31%
2023/09/061.123.3300.0023.361.12210.47%
2023/09/050.223.5000.0023.440.22220.10%
2023/09/010.723.4900.0023.450.72250.32%
2023/08/3100.001.523.3623.35-1.5231-0.65%
2023/08/301.123.4900.0023.501.12360.49%
2023/08/28123.3800.0023.3912370.42%
2023/08/23023.2100.0023.1402430.01%
2023/08/22023.1900.0023.1402450.01%
2023/08/21023.2800.0023.2602470.01%
2023/08/170.122.90023.1423.1302470.01%
2023/08/1600.000.323.1523.07-0.3244-0.13%
2023/08/140.123.730.923.5823.53-0.9244-0.35%
2023/08/110.324.1700.0024.120.32400.11%
2023/08/100.524.12224.1224.14-1.5240-0.62%
2023/08/09024.1100.0024.0902390.01%
2023/08/0800.000.524.1324.11-0.5240-0.21%
2023/08/0700.000.224.1024.12-0.2240-0.08%
2023/08/040.124.101.824.0724.02-1.8240-0.73%
2023/08/02124.301.124.1324.10-0.1237-0.03%
2023/08/01324.37624.3024.49-3233-1.28%
2023/07/313.124.3300.0024.253.12311.32%
2023/07/281.124.25824.2424.24-7227-3.06%
2023/07/26224.0400.0024.0622170.92%
2023/07/25223.7200.0023.7722090.96%
2023/07/2400.00123.6423.60-1208-0.48%
2023/07/21123.83123.7823.7702080.00%
2023/07/190.723.90123.7223.70-0.3201-0.15%
2023/07/181.323.9300.0023.801.31960.66%
2023/07/17623.761.623.5823.804.41882.34%
2023/07/14123.3900.0023.4511820.55%
2023/07/1300.00123.2523.24-1179-0.56%
2023/07/12123.1900.0023.2111780.56%
2023/07/0700.00122.7222.80-1179-0.56%
2023/06/1300.003.523.3623.40-3.5188-1.86%
2023/06/091.223.400.823.4023.440.41900.23%
2023/06/070.523.420.123.4123.440.41930.21%
2023/06/05123.3100.0023.3111840.54%
2023/05/3000.001023.0423.06-10184-5.41%
2023/05/2600.000.222.9422.95-0.2178-0.11%
2023/05/2500.004.122.9822.93-4.1177-2.33%
2023/05/2200.00523.2523.25-5176-2.83%
2023/05/190.223.1400.0023.160.21750.11%
2023/05/17523.0500.0022.9651692.95%
2023/05/15122.3500.0022.5111770.56%
2023/05/12322.5900.0022.5231761.70%
2023/05/1000.000.122.7022.63-0.1171-0.05%
2023/05/09122.5800.0022.7011700.59%
2023/05/08122.59222.6022.64-1173-0.58%
2023/04/28122.3300.0022.3111860.53%
2023/04/2500.00022.3522.260198-0.01%
2023/04/1900.00422.4022.35-4210-1.90%
2023/04/17422.4300.0022.4242171.84%
2023/04/13222.2200.0022.2522150.93%
2023/04/10122.0000.0022.0512130.48%
2023/04/06121.9900.0022.0112160.46%
2023/03/31021.9400.0021.8802140.01%
2023/03/2700.00321.8021.84-3215-1.39%
2023/03/22121.62221.6821.77-1210-0.47%
2023/03/21121.4900.0021.4612080.48%
2023/03/20021.3000.0021.2602120.01%
2023/03/16021.3200.0021.3302080.01%
2023/03/1500.00121.7321.70-1202-0.49%
2023/03/14321.74521.7421.73-2203-0.97%
2023/03/1300.000.921.9622.07-0.9201-0.43%
2023/03/10022.3200.0022.1901970.01%
2023/03/0900.007.422.5522.48-7.4200-3.70%
2023/03/060.522.4800.0022.520.52170.23%
2023/03/03122.331.522.3522.34-0.5216-0.23%
2023/02/21122.57122.5522.5502260.00%
2023/02/20122.8200.0022.7412320.43%
2023/02/160.622.53222.5122.55-1.4238-0.59%
2023/02/150.122.5000.0022.410.12460.04%
2023/02/1400.00022.6022.5402450.00%
2023/02/132.322.52122.3122.531.32380.55%
2023/02/090.122.2500.0022.250.12390.04%
2023/02/060.122.4000.0022.300.12430.04%
2023/02/02122.45022.4522.4612440.40%
2023/02/01122.3700.0022.4012380.42%
2023/01/3000.00022.6822.680237-0.02%
2023/01/160.522.4000.0022.240.52300.22%
2023/01/130.522.1500.0022.100.52230.22%
2023/01/1000.002.522.1922.28-2.5224-1.11%
2023/01/0900.000.122.1622.26-0.1224-0.04%
2023/01/060.321.8400.0021.830.32180.14%
2023/01/05021.7600.0021.6902200.02%
2023/01/0400.00021.4921.610218-0.02%
2022/12/300.221.5000.0021.500.22240.09%
2022/12/2700.000.121.6921.62-0.1225-0.06%
2022/12/2600.000.121.5821.58-0.1226-0.06%
2022/12/210.521.5500.0021.510.52300.22%
2022/12/1600.000.321.7721.70-0.3232-0.12%
2022/12/140.221.880.721.8821.90-0.5232-0.20%
2022/12/120.121.6900.0021.760.12320.04%
2022/12/070.621.9300.0021.910.62280.26%
2022/12/060.621.900.521.8921.810.12270.03%
2022/12/0500.001.122.0021.97-1.1228-0.46%
2022/12/02122.0800.0022.0812360.42%
2022/11/300.622.150.422.0022.230.22330.07%
2022/11/2900.00021.6721.920236-0.02%
2022/11/2800.001.921.5521.56-1.9233-0.82%
2022/11/2400.00021.6121.620223-0.02%
2022/11/231.121.4400.0021.611.12190.50%
2022/11/220.121.2500.0021.260.12160.05%
2022/11/181.521.090.121.1221.031.42180.64%
2022/11/16221.3000.0021.3222140.93%
2022/11/150.322.3000.0022.380.32100.14%
2022/11/1100.000.221.9621.99-0.2202-0.07%
2022/11/0900.000.121.5021.47-0.1197-0.05%
2022/11/080.121.3600.0021.330.11970.03%
2022/11/070.321.000.721.0021.19-0.4196-0.19%
2022/11/030.120.7600.0020.740.12120.02%
2022/11/022.220.8100.0020.852.22220.97%
2022/11/010.120.930.120.9520.9202250.00%
2022/10/2700.002.120.7520.74-2.1235-0.89%
2022/10/260.120.700.120.7120.710.12330.02%
2022/10/2500.00020.2520.370230-0.02%
2022/10/1700.001.120.2820.54-1.1241-0.44%
2022/10/13320.7700.0020.6132461.22%
2022/10/113.121.1700.0021.153.12401.29%
2022/10/0600.000.821.6921.87-0.8240-0.33%
2022/10/0400.000.121.3021.44-0.1251-0.06%
2022/09/30121.5500.0021.5712520.40%
2022/09/2800.000.221.6921.68-0.2255-0.06%
2022/09/2700.000.122.1122.06-0.1258-0.03%
2022/09/26122.310.122.3422.300.92630.34%
2022/09/2200.00422.5322.60-4274-1.46%
2022/09/19122.9500.0022.9612800.36%
2022/09/1600.000.123.0123.06-0.1285-0.04%
2022/09/1400.00123.0023.03-1303-0.33%
2022/09/1300.000.223.3423.31-0.2330-0.07%
2022/09/120.223.2600.0023.260.23530.06%
2022/09/07222.9000.0022.8023760.53%
2022/09/0600.00023.2023.200390-0.01%
2022/09/05122.9500.0023.0413920.26%
2022/09/02123.0500.0023.0213980.25%
2022/09/0100.00023.1023.140399-0.01%
2022/08/3100.00023.3623.400399-0.01%
2022/08/3000.000.223.3023.32-0.2400-0.04%
2022/08/290.223.450.123.4023.350.23990.04%
2022/08/2500.000.423.7423.70-0.4398-0.09%
2022/08/1900.000.324.0023.98-0.3417-0.07%
2022/08/17224.12024.1324.1624230.46%
2022/08/160.124.030.224.0424.08-0.1423-0.03%
2022/08/150.324.000.124.0024.040.24260.05%
2022/08/1200.000.523.9723.96-0.5429-0.12%
2022/08/100.123.6100.0023.670.14340.02%
2022/08/090.223.3800.0023.360.24310.05%
2022/08/0500.000.122.7422.88-0.1432-0.01%
2022/08/0400.000.122.4922.55-0.1444-0.02%
2022/08/0300.000.122.4222.47-0.1450-0.01%
2022/08/0200.000.222.5622.59-0.2463-0.03%
2022/08/0100.000.122.7322.71-0.1479-0.01%
2022/07/290.122.70322.6822.60-2.9491-0.59%
2022/07/2800.00522.5322.64-5494-1.01%
2022/07/2700.00022.2822.370494-0.01%
2022/07/26022.340.222.2822.26-0.2498-0.03%
2022/07/250.622.1000.0022.170.65040.12%
2022/07/202221.8000.0021.72225414.06%
2022/07/1400.001921.8121.82-19566-3.35%
2022/07/12321.2900.0021.2535840.51%
2022/07/11122.0000.0021.9215930.17%
2022/07/08422.2300.0022.1846100.65%
2022/07/0600.000.122.1622.07-0.1671-0.01%
2022/07/05122.373.122.5622.50-2.1702-0.30%
2022/07/01222.480.122.7922.391.97680.25%
2022/06/30123.050.123.0722.9117950.12%
2022/06/2800.000.123.5023.54-0.1810-0.02%
2022/06/2400.000.123.4823.41-0.1823-0.02%
2022/06/23323.1500.0023.1838200.37%
2022/06/22323.1600.0023.2138270.36%
2022/06/21123.0300.0023.5518130.12%
2022/06/17223.0500.0023.0327900.25%
2022/06/13123.29223.3623.35-1790-0.13%
2022/06/10123.63023.8023.7718030.12%
2022/06/08124.020.124.0624.000.98070.11%
2022/06/070.524.0100.0023.970.58110.06%
2022/06/061023.9700.0024.10108161.22%
2022/06/0200.000.124.0324.00-0.1833-0.01%
2022/06/0100.00224.0624.10-2860-0.23%
2022/05/3100.00123.7924.21-1867-0.12%
2022/05/3000.00123.9324.00-1869-0.12%
2022/05/2700.000.123.5023.56-0.1864-0.01%
2022/05/26223.220.123.1323.0828660.22%
2022/05/2500.000.323.1823.17-0.3879-0.03%
2022/05/2400.00023.2923.2709050.00%
2022/05/19123.1000.0023.1319310.11%
2022/05/161.122.8600.0023.021.19340.12%
2022/05/131.123.200.123.0823.151.19380.11%
2022/05/127.423.730.123.5623.117.39460.77%
2022/05/115.124.010.224.1023.964.99330.53%
2022/05/1000.000.124.2624.18-0.1937-0.01%
2022/05/092.124.520.124.5124.4329440.21%
2022/05/06325.171.225.1925.201.89580.19%
2022/05/051.326.0515.125.6825.70-13.8980-1.40%
2022/05/0400.000.225.9525.99-0.2984-0.02%
2022/04/27125.950.226.0626.100.81,1250.07%
2022/04/2600.000.226.3626.40-0.21,136-0.02%
2022/04/25126.075.426.0226.19-4.41,149-0.38%
2022/04/222.126.061.126.1126.4511,1780.08%
2022/04/21126.2500.0026.1711,2350.08%
2022/04/20226.153.526.3026.37-1.51,310-0.11%
2022/04/19126.260.126.3926.260.91,3360.07%
2022/04/1800.0029.426.0826.23-29.41,377-2.14%
2022/04/15126.65126.6826.6601,3680.00%
2022/04/14827.0500.0026.8781,3710.58%
2022/04/1300.00227.3927.40-21,361-0.15%
2022/04/12127.310.227.3427.280.81,3260.06%
2022/04/11227.630.527.5327.601.51,3130.11%
2022/04/084.227.45527.5027.82-0.91,294-0.07%
2022/04/072.527.605.127.3027.20-2.61,283-0.20%
2022/04/061.327.47727.1427.64-5.71,237-0.46%
2022/04/01127.03127.0027.0301,2140.00%
2022/03/311026.97126.6526.9891,2120.74%
2022/03/30326.608.126.4726.61-5.11,204-0.42%
2022/03/2800.00826.2426.29-81,195-0.67%
2022/03/25126.2800.0026.2911,1940.08%
2022/03/2300.00226.4226.46-21,195-0.17%
2022/03/213.226.0100.0025.903.21,1740.27%
2022/03/182.125.94125.8225.831.11,1720.09%
2022/03/170.125.5900.0025.590.11,1650.01%
2022/03/1600.00124.8925.10-11,155-0.09%
2022/03/15324.74124.8424.7121,1570.17%
2022/03/11124.750.224.8324.750.81,1570.07%
2022/03/1000.003.424.8724.87-3.41,162-0.29%
2022/03/09124.3100.0024.2811,1620.09%
2022/03/077.124.601.624.7724.505.51,1480.48%
2022/03/03025.600.325.6525.61-0.31,152-0.02%
2022/03/020.125.5200.0025.650.11,1850.01%
2022/02/2526.125.3700.0025.3526.11,1942.19%
2022/02/223.125.80225.8925.831.11,2620.09%
2022/02/18126.10126.1526.1901,3200.00%
2022/02/170.826.2500.0026.200.81,3290.06%
2022/02/16226.21226.1926.1901,3410.00%
2022/02/150.126.10226.0426.05-1.91,337-0.14%
2022/02/146.726.04326.0026.043.71,3280.28%
2022/02/11126.1800.0026.3011,3260.08%
2022/02/100.526.25226.2826.26-1.51,323-0.11%
2022/02/09326.36526.2726.31-21,313-0.15%
2022/02/084.126.25126.2026.273.11,2950.24%
2022/02/07525.80125.7425.9141,2650.32%
2022/01/25425.020.425.0125.003.61,2170.29%
2022/01/24325.0100.0025.4231,1740.26%
2022/01/211025.3300.0025.32101,1260.89%
2022/01/2000.003025.6925.82-301,086-2.76%
2022/01/19125.8400.0025.8811,0560.09%
2022/01/171025.95225.9025.8381,0010.80%
2022/01/14126.25126.1926.1009590.00%
2022/01/131826.072.526.1726.3915.58921.74%
2022/01/1200.00125.7725.77-1810-0.12%
2022/01/11125.560.225.4825.690.87770.10%
2022/01/07125.0600.0025.0017190.14%
2022/01/0600.00124.8524.78-1701-0.14%
2022/01/0400.00124.6124.64-1686-0.15%
2021/12/3000.000.324.7924.74-0.3663-0.05%
2021/12/2900.002.124.6524.76-2.1657-0.32%
2021/12/280.324.4500.0024.540.36440.05%
2021/12/27224.3900.0024.4026360.31%
2021/12/24524.3000.0024.2956290.79%
2021/12/14224.0900.0024.0725980.33%
2021/12/1300.00524.4524.31-5588-0.85%
2021/12/10124.341024.3524.34-9577-1.56%
2021/12/08124.210.524.2924.290.55630.08%
2021/12/07224.07824.1024.20-6554-1.08%
2021/12/03123.9400.0023.9715320.19%
2021/12/020.523.7600.0023.760.55260.09%
2021/11/30223.4800.0023.5525180.39%
2021/11/293.123.6600.0023.603.14990.62%
2021/11/266.523.8700.0023.786.54781.36%
2021/11/251.224.1000.0024.141.24420.27%
2021/11/24224.1700.0024.1624360.46%
2021/11/192424.311.824.6724.1922.23895.69%
2021/11/181825.16125.2225.26173105.47%
2021/11/17924.9600.0025.1192493.60%
2021/11/16124.4700.0024.4812180.46%
2021/11/151.124.4700.0024.471.12030.54%
2021/11/110.224.0900.0024.070.21770.12%
2021/11/1000.00324.0524.02-3184-1.62%
2021/11/0900.000.123.9324.05-0.1172-0.07%
2021/11/02123.9100.0023.9011680.59%
2021/11/0100.001023.9223.94-10169-5.90%
2021/10/2600.00124.0324.06-1170-0.59%
2021/10/19123.8400.0023.7912010.50%
2021/10/1800.000.123.8223.83-0.1200-0.06%
2021/10/07123.55023.5423.5212070.46%
2021/10/0500.00023.2623.210212-0.02%
2021/10/04123.3800.0023.3612140.47%
2021/09/22123.5000.0023.5012080.48%
2021/09/1700.000.124.0323.94-0.1203-0.04%
2021/09/100.123.6900.0023.660.12030.03%
2021/09/0900.00523.5323.57-5198-2.53%
2021/08/2500.000.222.5922.62-0.2187-0.09%
2021/08/2400.00122.3622.50-1185-0.54%
2021/08/09222.1700.0022.2622050.97%
2021/08/05122.2700.0022.3512080.48%
2021/08/03522.2400.0022.2552332.14%
2021/07/271.122.2300.0022.121.12870.37%
2021/06/2300.00121.0721.05-1269-0.37%
2021/06/22120.931420.8320.79-13268-4.85%
2021/06/2100.00620.7220.75-6266-2.25%
2021/05/310.121.20121.2621.26-0.9321-0.28%
2021/05/27120.8200.0020.8913160.32%
2021/05/181020.5600.0020.56103173.15%
2021/05/1400.00120.3720.38-1294-0.34%
2021/05/13220.3000.0020.2822910.69%
2021/05/12220.63520.4620.75-3285-1.05%
2021/05/11921.78221.6821.8272722.56%
2021/05/10721.7800.0021.9972572.72%
2021/04/12219.7200.0019.8621891.05%
2021/03/1900.00119.0219.05-1178-0.56%
2021/03/16219.3900.0019.3821771.13%
2021/03/15119.30119.3919.4001750.00%
2021/03/1200.00219.1019.15-2172-1.16%
2021/03/11319.30319.2619.2301700.00%
2021/03/09218.7700.0018.7521351.48%
2021/02/25118.6300.0018.6011250.80%
2021/02/17117.9800.0017.9311260.79%
2021/02/04117.5400.0017.5211250.79%
2021/01/14218.3000.0018.2921421.40%
2021/01/0800.00118.1718.31-1133-0.75%
2020/12/1000.00117.4917.56-1113-0.88%
2020/12/0900.000.117.5017.50-0.1111-0.10%
2020/12/0800.00217.5217.55-2108-1.84%
2020/11/20117.8200.0017.811901.10%
2020/11/1100.00218.4518.55-275-2.63%
2020/11/090.117.8900.0017.930.1570.11%
2020/11/06317.7300.0017.793525.70%
2020/11/04117.4900.0017.501422.37%
2020/08/1700.00118.2218.30-159-1.69%
2020/07/24118.0800.0018.061501.96%
2020/06/04117.79117.7917.820670.00%
2020/04/0700.001015.5815.50-1067-14.77%
2020/03/171015.4000.0015.42105717.41%
2020/03/0200.00418.5018.44-457-6.91%
2020/02/26218.75418.7618.74-258-3.45%
2020/02/2500.00218.8618.86-259-3.35%
2020/02/2100.00119.1719.17-162-1.60%
2020/02/1900.00119.2019.23-163-1.57%
2020/02/13119.0700.0019.011671.49%
2020/01/0900.00118.8518.85-170-1.43%
2019/12/30119.0200.0019.011671.48%
2019/11/25218.8400.0018.852692.90%
2019/09/1800.00118.9318.99-147-2.12%
2019/06/24118.0800.0018.1411790.56%
2019/04/1100.001017.4217.40-1090-11.03%
2019/04/1000.001017.4017.40-1090-11.07%
2018/05/2200.00117.6017.60-174-1.35%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音