加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▲0.41
  • 漲幅
    +2.41%
  • 成交量
    5,120張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00217.4217.43-22,742-0.07%
2024/06/0700.00317.0117.02-32,671-0.11%
2024/06/060.116.77216.7616.75-22,641-0.07%
2024/06/0500.00116.4716.51-12,645-0.04%
2024/06/0423316.6600.0016.592332,6288.86% 大買/鉅額交易
2024/06/03817.4200.0017.3682,4510.33%
2024/05/31217.530.117.5217.5122,4330.08%
2024/05/29518.0111418.0218.01-1092,467-4.42% 大賣/鉅額交易
2024/05/280.117.72117.7417.72-12,451-0.04%
2024/05/241017.3200.0017.32102,5210.40%
2024/05/23217.37217.3717.3702,5570.00%
2024/05/22317.620.117.5917.5932,5420.12%
2024/05/2100.00217.7617.74-22,566-0.08%
2024/05/20217.912.718.0917.91-0.72,618-0.03%
2024/05/160.117.6600.0017.690.12,7050.00%
2024/05/15617.580.117.5817.6262,8200.21%
2024/05/140.117.7200.0017.740.13,0410.00%
2024/05/13317.516.217.5117.50-3.23,184-0.10%
2024/05/100.117.876.617.8917.91-6.53,281-0.20%
2024/05/090.117.780.617.8117.82-0.53,312-0.02%
2024/05/08117.55017.5517.5213,3240.03%
2024/05/07317.6600.0017.6733,3420.09%
2024/05/06317.604.117.5917.60-1.13,480-0.03%
2024/05/03817.76117.7617.7973,5660.20%
2024/05/0212417.8014517.8017.86-213,602-0.58% 大買/大賣/
2024/04/30518.5000.0018.5053,5750.14%
2024/04/291218.640.418.6618.6611.63,7370.31%
2024/04/2600.00218.8218.83-23,760-0.05%
2024/04/25118.560.518.6218.610.53,8730.01%
2024/04/240.818.69218.6918.74-1.23,906-0.03%
2024/04/230.118.4900.0018.490.13,9120.00%
2024/04/22518.3300.0018.3153,9180.13%
2024/04/192918.99218.8918.88273,8800.70%
2024/04/18318.4600.0018.4533,8280.08%
2024/04/1700.006.418.9718.91-6.43,798-0.17%
2024/04/162619.172319.1319.1733,8620.08%
2024/04/15418.9700.0018.9643,9170.10%
2024/04/12219.022.119.0519.04-0.13,9210.00%
2024/04/110.119.13119.1419.15-0.93,936-0.02%
2024/04/101.118.880.518.8618.850.64,0760.01%
2024/04/090.119.17119.1519.13-0.94,257-0.02%
2024/04/080.118.78218.8418.96-1.94,266-0.04%
2024/04/0300.00118.8418.81-14,376-0.02%
2024/04/020.118.53218.5718.59-1.94,432-0.04%
2024/04/010.218.412918.4018.45-28.84,527-0.64%
2024/03/2900.00218.3018.31-24,515-0.04%
2024/03/280.918.0800.0018.070.94,5320.02%
2024/03/27217.920.917.8917.891.14,5770.02%
2024/03/25117.920.117.8817.910.94,7100.02%
2024/03/22217.840.917.7817.781.14,7840.02%
2024/03/212.118.05117.9918.051.14,8010.02%
2024/03/200.318.19118.2118.19-0.74,919-0.01%
2024/03/190.318.08318.0818.07-2.74,951-0.05%
2024/03/1800.00217.8117.83-25,200-0.04%
2024/03/150.217.6700.0017.720.25,2010.00%
2024/03/1400.0011017.4617.44-1105,179-2.12% 大賣/鉅額交易
2024/03/13217.08117.0917.0915,2130.02%
2024/03/120.817.11517.0817.09-4.25,445-0.08%
2024/03/11108.216.920.916.9416.92107.35,5491.93% 大買/鉅額交易
2024/03/080.817.310.517.3017.330.35,6070.01%
2024/03/070.117.2500.0017.230.15,8130.00%
2024/03/06117.070.417.0817.100.65,8540.01%
2024/03/05117.160.517.1317.150.55,9040.01%
2024/03/040.217.441517.4917.41-14.85,926-0.25%
2024/03/01817.1300.0017.1385,8810.14%
2024/02/2911017.11417.1017.141065,9411.78% 大買/鉅額交易
2024/02/273.516.93216.9616.931.55,8840.03%
2024/02/262.116.630.516.6416.631.65,8940.03%
2024/02/230.117.0500.0017.060.15,8700.00%
2024/02/2225.517.032317.0317.042.55,8890.04%
2024/02/211.116.851.516.8516.85-0.45,940-0.01%
2024/02/2014.117.09817.0817.096.16,0640.10%
2024/02/1920.216.98116.9716.9519.26,0760.32%
2024/02/160.816.893616.9016.88-35.26,038-0.58%
2024/02/150.116.5711416.5616.58-113.95,978-1.91% 大賣/鉅額交易
2024/02/058815.8200.0015.91885,7791.52%
2024/02/026516.180.916.2016.2064.15,6751.13%
2024/02/01116.560.216.6216.610.85,6600.01%
2024/01/3100.000.116.8916.87-0.15,7780.00%
2024/01/3000.000.316.7816.78-0.35,788-0.01%
2024/01/2900.00317.0717.06-35,808-0.05%
2024/01/2600.00316.7716.73-35,680-0.05%
2024/01/250.216.4000.0016.420.25,5730.00%
2024/01/240.116.2000.0016.210.15,5540.00%
2024/01/2300.00416.2916.28-45,582-0.07%
2024/01/224.215.92515.9315.92-0.85,421-0.01%
2024/01/190.316.1010216.1416.11-101.75,432-1.87% 大賣/鉅額交易
2024/01/180.615.9300.0015.920.65,3510.01%
2024/01/16115.860.515.8015.870.55,4030.01%
2024/01/15115.8100.0015.9015,4560.02%
2024/01/121.316.03316.0216.00-1.75,497-0.03%
2024/01/11215.610.615.6115.661.45,3780.03%
2024/01/100.615.784415.7915.80-43.45,416-0.80%
2024/01/096815.481.415.5015.4766.65,4211.23%
2024/01/051015.841.515.8415.868.55,4210.16%
2024/01/040.915.958115.9315.96-80.15,474-1.46%
2024/01/035615.4000.0015.36565,4111.03%
2024/01/0200.00215.8315.87-25,248-0.04%
2023/12/293615.65515.6715.74315,2630.59%
2023/12/283.216.10216.1016.091.25,1030.02%
2023/12/2700.004116.4116.43-415,054-0.81%
2023/12/260.116.0900.0016.110.14,9670.00%
2023/12/250.216.04516.1216.00-4.85,002-0.10%
2023/12/20716.181016.1716.16-34,871-0.06%
2023/12/19115.924915.9315.93-484,783-1.00%
2023/12/18115.7700.0015.7714,7370.02%
2023/12/15815.771815.7615.78-104,754-0.21%
2023/12/14415.34115.3015.3334,6360.06%
2023/12/133715.09215.1115.11354,5790.76%
2023/12/1200.00415.7615.81-44,312-0.09%
2023/12/11515.7000.0015.7854,2990.12%
2023/12/081815.4113.215.4815.494.84,2530.11%
2023/12/074515.3800.0015.39454,1631.08%
2023/12/061415.96215.9815.95123,9380.30%
2023/12/052616.1200.0016.12263,8500.68%
2023/12/047016.2300.0016.22703,7741.85%
2023/12/01116.6000.0016.7413,5620.03%
2023/11/300.217.072017.1317.14-19.83,508-0.56%
2023/11/2900.005616.8216.80-563,477-1.61%
2023/11/275116.4800.0016.50513,4931.46%
2023/11/2200.00117.0817.10-13,389-0.03%
2023/11/2100.001317.0617.05-133,378-0.38%
2023/11/202.116.875416.7316.88-51.93,358-1.55%
2023/11/177416.1900.0016.18743,2582.27%
2023/11/16616.85116.8716.8453,0900.16%
2023/11/15317.2600.0017.3233,0520.10%
2023/11/14117.34517.3617.37-43,059-0.13%
2023/11/10416.86116.7516.8733,1140.10%
2023/11/09916.740.316.7916.718.73,0980.28%
2023/11/081017.0700.0017.04103,0150.33%
2023/11/07117.7800.0017.7812,9040.03%
2023/11/06317.8600.0017.8832,9430.10%
2023/11/03118.26518.2318.28-42,919-0.14%
2023/11/02317.9500.0017.9532,9080.10%
2023/11/01117.94117.9317.9502,9140.00%
2023/10/31218.3100.0018.2822,9150.07%
2023/10/30518.611518.6818.62-102,919-0.34%
2023/10/27118.4900.0018.6912,9500.03%
2023/10/26118.84718.8318.84-62,953-0.20%
2023/10/25318.451518.4518.45-122,947-0.41%
2023/10/241.318.98218.9818.94-0.72,916-0.02%
2023/10/23819.26119.2619.1772,9400.24%
2023/10/202119.72819.7219.74132,9860.44%
2023/10/190.219.2000.0019.250.22,9870.01%
2023/10/18519.28319.2119.2523,0300.07%
2023/10/171.218.84318.7818.81-1.82,992-0.06%
2023/10/16719.06119.0919.1062,9450.20%
2023/10/1300.00118.1818.22-12,909-0.03%
2023/10/12418.00118.0418.0532,9860.10%
2023/10/117.318.61118.6318.656.32,9980.21%
2023/10/06417.8900.0017.8743,0460.13%
2023/10/05118.2600.0018.3313,1830.03%
2023/10/04619.3000.0019.3063,2150.19%
2023/10/03219.01119.0119.0413,5120.03%
2023/09/28120.46220.5020.43-13,958-0.03%
2023/09/2700.00519.7319.74-54,081-0.12%
2023/09/26219.3200.0019.2924,1670.05%
2023/09/2500.00119.4919.53-14,313-0.02%
2023/09/22119.4200.0019.5114,4610.02%
2023/09/21119.2000.0019.2214,5490.02%
2023/09/20319.39119.3119.3525,0330.04%
2023/09/19119.68519.6219.69-45,022-0.08%
2023/09/1800.00219.5119.55-25,294-0.04%
2023/09/15719.4900.0019.4975,5010.13%
2023/09/13319.07519.0519.08-25,797-0.03%
2023/09/12218.81118.8018.7716,1420.02%
2023/09/0800.001.118.4818.47-1.16,426-0.02%
2023/09/07118.693.118.7518.65-2.17,023-0.03%
2023/09/06318.559.118.5418.55-6.17,319-0.08%
2023/09/05518.3610.218.3618.36-5.27,469-0.07%
2023/09/04118.30118.3118.2907,6470.00%
2023/09/0100.00417.8817.89-47,711-0.05%
2023/08/3100.00117.4717.45-17,739-0.01%
2023/08/30117.41317.4017.41-28,071-0.02%
2023/08/2800.00117.1217.07-18,560-0.01%
2023/08/2500.00116.8916.95-19,073-0.01%
2023/08/24816.7700.0016.8489,1050.09%
2023/08/210.217.3900.0017.360.29,3350.00%
2023/08/1700.00316.8316.86-39,489-0.03%
2023/08/1600.001117.1517.14-119,537-0.12%
2023/08/1500.00117.5317.51-19,519-0.01%
2023/08/14117.59817.5917.46-79,638-0.07%
2023/08/1100.00017.5917.5309,6600.00%
2023/08/10217.8400.0017.8529,7050.02%
2023/08/09417.5800.0017.5449,7770.04%
2023/08/08117.4000.0017.4119,9730.01%
2023/08/070.217.53217.5717.56-1.810,001-0.02%
2023/08/04417.34117.3117.34310,0880.03%
2023/08/02117.46217.4317.41-110,179-0.01%
2023/08/0100.002.117.3117.28-2.110,307-0.02%
2023/07/31216.991.217.0117.000.810,4930.01%
2023/07/281.216.8800.0016.881.211,0630.01%
2023/07/27116.837.116.8016.82-6.111,454-0.05%
2023/07/2600.002.616.7716.73-2.611,447-0.02%
2023/07/252.216.69316.7116.72-0.811,454-0.01%
2023/07/240.216.26116.2616.28-0.811,522-0.01%
2023/07/212.216.158316.1416.13-80.811,471-0.70%
2023/07/190.215.91615.9215.92-5.811,416-0.05%
2023/07/172115.781.115.7615.7419.911,4190.17%
2023/07/1400.00316.2216.17-311,342-0.03%
2023/07/1300.00315.9816.00-311,292-0.03%
2023/07/1200.002315.8415.80-2311,160-0.21%
2023/07/1100.0020.115.5215.54-20.111,014-0.18%
2023/07/10215.564.915.5515.53-2.911,019-0.03%
2023/07/0700.001215.2315.26-1210,798-0.11%
2023/07/0600.001415.1715.17-1410,673-0.13%
2023/07/0500.00215.0215.01-210,504-0.02%
2023/07/0300.002714.9314.91-2711,117-0.24%
2023/06/3000.00314.7514.76-311,217-0.03%
2023/06/29214.65414.6814.62-211,140-0.02%
2023/06/282414.4400.0014.452411,2360.21%
2023/06/2700.00114.7814.81-111,067-0.01%
2023/06/261214.6900.0014.691211,0750.11%
2023/06/2100.00315.0815.11-311,006-0.03%
2023/06/201.215.001115.0414.97-9.910,893-0.09%
2023/06/1900.004314.9514.97-4310,895-0.39%
2023/06/162.314.882114.8814.88-18.710,779-0.17%
2023/06/151614.4300.0014.491610,7880.15%
2023/06/141814.63114.6114.721710,7890.16%
2023/06/132014.3300.0014.332011,2620.18%
2023/06/123414.6700.0014.703411,0680.31%
2023/06/09615.01215.0315.01411,1480.04%
2023/06/08115.31515.2915.29-411,049-0.04%
2023/06/07315.1100.0015.07311,0270.03%
2023/06/06315.16415.1915.18-110,980-0.01%
2023/06/0511.315.315515.3015.33-43.710,940-0.40%
2023/06/02414.835014.8914.87-4610,758-0.43%
2023/06/011714.4400.0014.481710,7500.16%
2023/05/319114.6800.0014.659110,4830.87%
2023/05/302415.29815.3015.271610,0380.16%
2023/05/2900.005915.4815.46-5910,116-0.58%
2023/05/265715.1800.0015.205710,1470.56%
2023/05/25115.67115.7015.64010,3440.00%
2023/05/240.315.58215.6015.60-1.710,284-0.02%
2023/05/2300.00415.2815.26-410,172-0.04%
2023/05/22415.041015.0315.06-610,138-0.06%
2023/05/19115.32415.3215.32-310,065-0.03%
2023/05/18215.34915.3715.34-710,028-0.07%
2023/05/17114.9400.0014.9919,9060.01%
2023/05/16115.11815.1415.11-79,921-0.07%
2023/05/152014.74414.7714.77169,9270.16%
2023/05/122114.972215.0314.95-19,824-0.01%
2023/05/1100.001415.4515.46-149,680-0.14%
2023/05/10215.4500.0015.4629,7440.02%
2023/05/0900.00115.4015.38-19,719-0.01%
2023/05/081015.051615.1015.16-69,765-0.06%
2023/05/053314.58114.6414.64329,6810.33%
2023/05/044114.6000.0014.61419,5140.43%
2023/05/034615.1600.0015.15468,9150.52%
2023/04/28115.92115.9115.9008,5140.00%
2023/04/271115.7500.0015.76118,4970.13%
2023/04/2500.001116.6716.63-118,410-0.13%
2023/04/24116.301316.2816.28-128,488-0.14%
2023/04/21216.3100.0016.3228,5020.02%
2023/04/201616.58616.6116.53108,4970.12%
2023/04/1900.001017.0517.02-108,459-0.12%
2023/04/1800.00317.1017.09-38,454-0.04%
2023/04/1700.007517.3917.38-758,538-0.88%
2023/04/13117.5013.517.5317.47-12.58,586-0.15%
2023/04/12117.193.317.1617.19-2.38,541-0.03%
2023/04/11116.90216.9516.95-18,479-0.01%
2023/04/1000.0014.317.0217.00-14.38,438-0.17%
2023/04/07116.85416.8716.80-38,381-0.04%
2023/04/0600.0029.416.8716.86-29.48,163-0.36%
2023/03/3100.00715.6815.66-77,549-0.09%
2023/03/30515.342115.3615.35-167,374-0.22%
2023/03/29215.50615.5415.52-47,298-0.05%
2023/03/28215.313615.3215.31-347,118-0.48%
2023/03/271614.6300.0014.66166,8010.24%
2023/03/24214.741114.7014.73-96,777-0.13%
2023/03/231314.812014.7914.79-76,653-0.11%
2023/03/221214.63614.6214.6266,6150.09%
2023/03/21514.2200.0014.2656,5700.08%
2023/03/2047.314.17314.3114.0744.36,5480.68%
2023/03/171314.67114.6714.66126,2860.19%
2023/03/1618.414.47814.5314.5210.46,2360.17%
2023/03/1515.315.38215.3715.4113.35,8370.23%
2023/03/142115.7400.0015.69215,4940.38%
2023/03/1300.00216.3116.31-25,141-0.04%
2023/03/101515.9600.0015.96155,1310.29%
2023/03/09916.26516.2716.2844,9980.08%
2023/03/08616.4800.0016.4864,9760.12%
2023/03/07217.063.317.0517.05-1.35,040-0.03%
2023/03/0300.00616.4816.49-65,000-0.12%
2023/03/0200.001316.4416.44-135,073-0.26%
2023/03/01116.40716.2616.40-65,037-0.12%
2023/02/24716.071216.0716.11-54,976-0.10%
2023/02/2324.315.7400.0015.7624.35,0310.48%
2023/02/22116.10116.1916.1204,8080.00%
2023/02/21616.1900.0016.1964,8370.12%
2023/02/20216.2900.0016.2624,8140.04%
2023/02/1600.000.316.7016.74-0.34,850-0.01%
2023/02/1500.000.316.8016.57-0.34,843-0.01%
2023/02/1400.00716.7216.72-74,843-0.14%
2023/02/1300.00416.7016.67-44,812-0.08%
2023/02/10116.411816.4116.42-174,726-0.36%
2023/02/08116.34816.3216.35-74,656-0.15%
2023/02/071715.88215.8115.90154,5540.33%
2023/02/0612.315.5900.0015.5812.34,5180.27%
2023/02/0100.001316.7216.73-134,172-0.31%
2023/01/30216.961.316.8716.770.74,1860.02%
2023/01/17116.860.416.8016.860.64,1800.01%
2023/01/1600.00316.9316.85-34,149-0.07%
2023/01/13816.63216.6716.6364,0730.15%
2023/01/12416.531.116.5916.512.94,1090.07%
2023/01/11215.90215.9615.8804,0400.00%
2023/01/10515.8900.0015.8854,0260.12%
2023/01/0900.001015.9615.98-104,017-0.25%
2023/01/06115.9400.0015.9113,9970.03%
2023/01/05215.77115.7915.8213,9960.03%
2023/01/04216.4900.0016.4023,9220.05%
2023/01/03117.11117.1317.0403,9590.00%
2022/12/29116.7600.0016.8014,0260.02%
2022/12/280.317.01117.0417.00-0.74,066-0.02%
2022/12/2700.000.317.0517.13-0.34,073-0.01%
2022/12/2600.000.316.8516.88-0.34,005-0.01%
2022/12/230.316.77316.7516.73-2.74,017-0.07%
2022/12/2200.00816.8216.82-84,051-0.20%
2022/12/21316.310.416.3016.262.64,0110.07%
2022/12/2000.00016.2716.1304,0940.00%
2022/12/165.316.21716.2016.20-1.74,182-0.04%
2022/12/1500.001216.4416.36-124,179-0.29%
2022/12/1400.002.916.0616.07-2.94,123-0.07%
2022/12/131915.85115.7615.92184,0650.44%
2022/12/125.315.3200.0015.365.34,0030.13%
2022/12/098.815.4700.0015.458.83,9530.22%
2022/12/0820.315.6000.0015.6520.33,8820.52%
2022/12/07715.95315.9415.9843,7850.11%
2022/12/06516.63116.6316.6043,6930.11%
2022/12/05317.41117.4817.2623,6620.05%
2022/12/0200.00517.3917.37-53,738-0.13%
2022/12/0100.00217.2917.23-23,819-0.05%
2022/11/30416.9800.0017.0043,7980.11%
2022/11/2900.00416.5417.07-43,800-0.11%
2022/11/283116.14216.0115.95293,7430.78%
2022/11/25116.86116.8716.9003,6350.00%
2022/11/24416.7700.0016.7743,6420.11%
2022/11/22317.2800.0017.3133,5270.09%
2022/11/21217.18517.1417.12-33,487-0.09%
2022/11/18517.6800.0017.7253,3850.15%
2022/11/171618.1100.0018.08163,4010.47%
2022/11/16518.5000.0018.4853,3980.15%
2022/11/15618.2600.0018.2663,3950.18%
2022/11/10318.3600.0018.4133,4390.09%
2022/11/091719.02319.0718.97143,4520.41%
2022/11/0800.00019.6019.6003,4560.00%
2022/11/0700.005619.5919.58-563,530-1.59%
2022/11/0200.00119.2319.22-13,506-0.03%
2022/10/2800.00118.9618.86-13,632-0.03%
2022/10/2700.00318.9118.86-33,632-0.08%
2022/10/24318.1900.0018.1033,6620.08%
2022/10/2000.001118.1718.35-113,721-0.30%
2022/10/19517.7600.0017.7553,7010.14%
2022/10/18618.0900.0018.2463,7380.16%
2022/10/1100.00419.1719.11-43,780-0.11%
2022/10/0700.001318.6618.62-133,718-0.35%
2022/10/06118.50118.4818.4903,6430.00%
2022/10/0500.001018.2018.19-103,688-0.27%
2022/10/0300.00217.3517.29-23,659-0.05%
2022/09/301017.1000.0017.14103,7210.27%
2022/09/29317.381017.3617.30-73,780-0.19%
2022/09/28116.43316.4316.43-23,816-0.05%
2022/09/271016.33516.3916.4353,7900.13%
2022/09/26416.681.116.6116.602.93,7150.08%
2022/09/23117.6000.0017.6013,6250.03%
2022/09/22217.5300.0017.6223,6140.06%
2022/09/21417.7400.0017.7843,6060.11%
2022/09/2000.00317.9618.00-33,587-0.08%
2022/09/16117.8900.0017.9113,5810.03%
2022/09/13118.20818.2218.31-73,680-0.19%
2022/09/1200.003617.8717.86-363,601-1.00%
2022/09/084017.3400.0017.33403,5621.12%
2022/09/07618.04217.8617.8543,4980.11%
2022/09/06118.5300.0018.5413,3770.03%
2022/09/05118.4200.0018.5213,3730.03%
2022/09/02818.3400.0018.4583,3720.24%
2022/09/01818.6400.0018.6283,3310.24%
2022/08/31219.3100.0019.3323,2500.06%
2022/08/3000.002620.1520.18-263,250-0.80%
2022/08/2900.001019.5319.60-103,275-0.31%
2022/08/26119.452.119.4119.39-1.13,389-0.03%
2022/08/25119.82219.8019.82-13,401-0.03%
2022/08/2400.008019.4619.44-803,365-2.38%
2022/08/23118.9200.0018.8813,3360.03%
2022/08/19218.68518.7218.61-33,397-0.09%
2022/08/17517.9300.0018.0453,3450.15%
2022/08/16618.3300.0018.3763,2830.18%
2022/08/15218.9000.0018.7823,2500.06%
2022/08/10218.61118.5418.5413,2190.03%
2022/08/08218.4300.0018.3923,4720.06%
2022/08/059.118.19118.2918.318.13,5260.23%
2022/08/042618.7000.0018.75263,5900.72%
2022/08/024219.1700.0019.18423,6531.15%
2022/07/25319.4200.0019.2434,0290.07%
2022/07/2000.00120.4720.43-14,003-0.02%
2022/07/19120.342020.3520.29-194,025-0.47%
2022/07/182019.28119.2419.51193,9980.48%
2022/07/15119.2000.0019.1813,9650.03%
2022/07/1100.002120.7020.63-214,148-0.51%
2022/07/07119.6200.0019.6314,2640.02%
2022/07/062020.1000.0019.95204,2600.47%
2022/07/010.121.0700.0020.940.14,3860.00%
2022/06/2900.00522.0222.02-54,477-0.11%
2022/06/2800.000.321.9121.95-0.34,639-0.01%
2022/06/24120.6200.0020.7814,7940.02%
2022/06/23120.5300.0020.6914,8830.02%
2022/06/228.221.3000.0021.048.24,9470.17%
2022/06/21121.8500.0021.8515,0600.02%
2022/06/206.121.37121.3221.425.15,1600.10%
2022/06/1700.00122.6722.71-15,319-0.02%
2022/06/16622.7000.0022.5765,4340.11%
2022/06/15623.0900.0023.1165,6160.11%
2022/06/1400.001.323.5023.46-1.35,695-0.02%
2022/06/0900.00123.8123.77-16,407-0.02%
2022/06/0800.00623.2523.29-66,681-0.09%
2022/06/0600.001723.1123.13-177,579-0.22%
2022/06/02521.7500.0021.8657,8320.06%
2022/06/01122.22122.1922.2508,4750.00%
2022/05/3100.00722.6922.85-78,792-0.08%
2022/05/3000.001422.3822.35-149,109-0.15%
2022/05/2700.0011322.1222.08-1139,631-1.17% 大賣/鉅額交易
2022/05/26121.5000.0021.5019,7380.01%
2022/05/2500.00121.5321.55-19,947-0.01%
2022/05/24621.2600.0021.26610,5610.06%
2022/05/23121.5400.0021.56110,6210.01%
2022/05/2000.00221.2021.20-210,837-0.02%
2022/05/1900.00121.0221.01-110,977-0.01%
2022/05/1800.00721.4421.54-711,054-0.06%
2022/05/1700.001321.7021.65-1311,258-0.12%
2022/05/1600.00721.0220.72-711,377-0.06%
2022/05/13120.6800.0020.64111,4210.01%
2022/05/1200.00519.9719.97-511,625-0.04%
2022/05/11819.3000.0019.61811,5480.07%
2022/05/10419.4700.0019.71411,5520.03%
2022/05/0900.002820.8021.09-2811,547-0.24%
2022/05/06520.671520.8020.80-1011,474-0.09%
2022/05/0500.002920.6820.72-2911,802-0.25%
2022/05/04119.8200.0019.84111,7890.01%
2022/04/2900.003220.1520.33-3211,970-0.27%
2022/04/28119.48219.2519.28-111,934-0.01%
2022/04/272019.531219.5819.47812,0300.07%
2022/04/26718.8700.0018.98712,4160.06%
2022/04/251118.9400.0019.011112,5850.09%
2022/04/222019.6900.0019.602012,8350.16%
2022/04/20219.621119.6019.72-913,122-0.07%
2022/04/1900.00220.5720.51-213,318-0.02%
2022/04/1800.001020.5120.44-1013,313-0.08%
2022/04/1500.002119.9820.10-2113,246-0.16%
2022/04/1400.001019.6419.66-1013,554-0.07%
2022/04/13319.05119.0519.05213,4870.01%
2022/04/11118.1900.0018.19113,4140.01%
2022/04/08818.1700.0018.21813,3960.06%
2022/04/071818.44118.4718.381713,4130.13%
2022/04/06119.20119.2419.22013,3680.00%
2022/04/01618.8000.0018.78613,5480.04%
2022/03/311619.2400.0019.021613,5600.12%
2022/03/30119.75219.7719.74-113,494-0.01%
2022/03/291219.811119.7019.78113,5860.01%
2022/03/28220.7900.0020.77213,6010.01%
2022/03/25221.012.121.1621.06-0.113,5430.00%
2022/03/2412121.83137.621.7721.50-16.613,613-0.12% 大買/大賣/
2022/03/238.120.803120.5320.73-22.913,417-0.17%
2022/03/222221.102921.1321.21-713,349-0.05%
2022/03/214219.931419.9820.012813,2250.21%
2022/03/18219.34619.5119.44-413,152-0.03%
2022/03/17117.89217.8917.91-112,982-0.01%
2022/03/16418.002717.9417.90-2312,986-0.18%
2022/03/151318.2182.118.3018.09-69.112,926-0.53%
2022/03/14319.44619.4319.50-312,650-0.02%
2022/03/1137.219.444219.4519.38-4.812,563-0.04%
2022/03/1048.119.86105.119.9820.11-5712,392-0.46% 大賣/
2022/03/0997.222.933822.9422.8559.211,9040.50%
2022/03/08110.621.999022.0122.1720.611,9650.17% 大買/
2022/03/079922.565822.5922.944111,8760.35%
2022/03/045720.10103.119.9820.00-46.111,436-0.40% 大賣/
2022/03/037220.447320.5720.71-111,636-0.01%
2022/03/02115.119.2815.519.4419.6299.611,3330.88% 大買/
2022/03/0100.003017.4717.50-3010,798-0.28%
2022/02/2537.517.2200.0017.2037.510,7530.35%
2022/02/242017.431517.1517.46510,5780.05%
2022/02/23116.63516.6116.70-410,125-0.04%
2022/02/221616.81716.8216.81910,1530.09%
2022/02/2100.009016.2616.24-9010,076-0.89%
2022/02/182016.2300.0016.17209,9700.20%
2022/02/17116.512116.4316.42-209,881-0.20%
2022/02/16216.272616.2716.31-249,725-0.25%
2022/02/15716.83816.8116.79-19,524-0.01%
2022/02/14616.791416.7916.78-89,432-0.08%
2022/02/111015.9700.0015.96109,3020.11%
2022/02/1000.00315.9916.00-39,315-0.03%
2022/02/09115.9400.0015.9719,3880.01%
2022/02/08216.21316.1716.20-19,361-0.01%
2022/02/07116.333516.3416.33-349,392-0.36%
2022/01/2600.002315.1315.12-239,030-0.25%
2022/01/25414.8600.0014.8848,9630.04%
2022/01/24115.22115.2415.2308,9570.00%
2022/01/21514.86414.7414.8618,9820.01%
2022/01/2000.0017.115.1215.22-17.19,075-0.19%
2022/01/1900.001515.2415.20-159,028-0.17%
2022/01/1800.002514.9314.96-258,683-0.29%
2022/01/1700.003214.8514.82-328,610-0.37%
2022/01/1400.00614.4314.44-68,423-0.07%
2022/01/1300.00114.5614.49-18,443-0.01%
2022/01/1200.003314.3414.32-338,311-0.40%
2022/01/1100.00313.8513.88-38,146-0.04%
2022/01/10113.99213.9313.95-18,248-0.01%
2022/01/0700.004214.0614.10-428,311-0.51%
2022/01/04313.4700.0013.4738,1110.04%
2022/01/03313.40813.3513.39-58,315-0.06%
2021/12/3000.00313.5413.56-38,427-0.04%
2021/12/29113.41413.4013.41-38,583-0.03%
2021/12/28513.365813.3713.38-538,860-0.60%
2021/12/2400.001212.9412.94-128,852-0.14%
2021/12/2300.001912.9112.91-198,876-0.21%
2021/12/2200.00312.6412.61-38,852-0.03%
2021/12/2100.00212.2912.30-29,086-0.02%
2021/12/201312.2100.0012.13139,4280.14%
2021/12/1700.001012.6512.63-109,449-0.11%
2021/12/1600.00812.6412.63-89,544-0.08%
2021/12/15212.3700.0012.3529,6030.02%
2021/12/14212.54112.5012.5319,6980.01%
2021/12/101012.4400.0012.521010,0510.10%
2021/12/09212.891212.7912.90-1010,167-0.10%
2021/12/0800.001112.7012.68-1110,251-0.11%
2021/12/07512.403012.3912.43-2510,148-0.25%
2021/12/063212.001112.0212.022110,1020.21%
2021/12/0300.00811.9512.00-89,999-0.08%
2021/12/024511.68111.7511.70449,8940.44%
2021/12/012611.871411.8312.04129,5040.13%
2021/11/302212.5200.0012.30229,4230.23%
2021/11/293612.66412.6612.53329,2570.35%
2021/11/26213.60113.6213.4618,7740.01%
2021/11/25613.84513.8413.8318,8110.01%
2021/11/2400.00113.8513.90-18,845-0.01%
2021/11/23113.48313.5113.47-28,792-0.02%
2021/11/225713.402013.4113.44378,8320.42%
2021/11/1900.002213.8913.94-228,763-0.25%
2021/11/183513.62413.6213.64318,8090.35%
2021/11/178.114.011013.9814.00-1.98,785-0.02%
2021/11/15914.0000.0014.0299,0490.10%
2021/11/12714.1300.0014.1379,0340.08%
2021/11/111714.2000.0014.22178,9990.19%
2021/11/1000.001714.6314.59-178,985-0.19%
2021/11/0900.00314.2714.25-38,897-0.03%
2021/11/082014.35314.3514.33178,9240.19%
2021/11/05813.9000.0013.8688,8650.09%
2021/11/04913.94613.9513.9638,8550.03%
2021/11/031114.37214.4414.4298,9550.10%
2021/11/0200.00214.6514.58-28,983-0.02%
2021/11/01114.47514.4714.48-49,157-0.04%
2021/10/2900.00214.3914.40-29,186-0.02%
2021/10/282314.114.214.1414.1518.89,1050.21%
2021/10/2700.00514.6114.59-59,056-0.06%
2021/10/26414.5700.0014.5849,1100.04%
2021/10/25314.71814.7214.72-59,147-0.05%
2021/10/22614.33414.3014.3229,1810.02%
2021/10/21214.51814.5714.51-69,234-0.06%
2021/10/20214.26214.2514.2609,2570.00%
2021/10/19714.21114.2314.3169,3550.06%
2021/10/18814.43114.4514.4779,4650.07%
2021/10/15114.15314.1814.17-29,439-0.02%
2021/10/1400.00513.9914.01-59,839-0.05%
2021/10/13613.8700.0013.9369,9320.06%
2021/10/12413.88813.9513.97-49,971-0.04%
2021/10/0800.001113.7313.77-119,998-0.11%
2021/10/07513.30513.2913.3009,9060.00%
2021/10/06213.681513.6913.72-139,854-0.13%
2021/10/05113.49813.4713.48-79,689-0.07%
2021/10/04713.103713.1013.13-309,442-0.32%
2021/10/0100.00513.0112.97-59,468-0.05%
2021/09/30212.9400.0012.9529,6610.02%
2021/09/29812.8600.0012.8189,7880.08%
2021/09/28513.15213.0413.1739,7380.03%
2021/09/2700.00512.9712.96-59,581-0.05%
2021/09/2400.00412.6912.68-49,356-0.04%
2021/09/2300.00312.5212.52-39,256-0.03%
2021/09/2200.00112.3012.35-19,267-0.01%
2021/09/17612.511212.4912.48-69,301-0.06%
2021/09/16112.53212.5012.53-19,222-0.01%
2021/09/1500.001212.2312.23-128,895-0.13%
2021/09/1400.00412.2112.24-48,940-0.04%
2021/09/1300.001.112.1012.07-1.18,938-0.01%
2021/09/10111.70911.7111.83-88,963-0.09%
2021/09/0700.00311.9211.90-39,482-0.03%
2021/09/06411.8300.0011.8049,6310.04%
2021/09/03212.07712.0512.03-59,719-0.05%
2021/09/02311.7400.0011.7939,5910.03%
2021/09/0100.002611.9311.89-269,805-0.27%
2021/08/3000.002011.8911.85-209,952-0.20%
2021/08/2700.00211.7411.81-210,043-0.02%
2021/08/2600.002311.7511.72-2310,357-0.22%
2021/08/251011.6500.0011.641010,4840.10%
2021/08/240.211.42411.4111.42-3.810,662-0.04%
2021/08/23910.91610.8910.99310,6040.03%
2021/08/20911.0700.0011.05910,9400.08%
2021/08/193111.13211.1311.122910,9160.27%
2021/08/18211.49111.4811.55110,8770.01%
2021/08/16111.65311.6511.67-211,598-0.02%
2021/08/13311.85111.8411.79211,8770.02%
2021/08/12111.9500.0011.96112,0040.01%
2021/08/10711.51111.5711.55612,5370.05%
2021/08/09911.59711.5711.59213,1080.02%
2021/08/051211.80511.7911.80713,3080.05%
2021/08/04412.11112.0912.13313,8950.02%
2021/08/03512.2700.0012.28514,0890.04%
2021/08/020.112.581312.5912.62-12.914,237-0.09%
2021/07/3000.00112.6012.58-114,348-0.01%
2021/07/2900.00812.4712.52-814,520-0.06%
2021/07/2800.00712.4412.40-715,174-0.05%
2021/07/2700.00312.4512.44-315,589-0.02%
2021/07/2600.001212.3812.31-1215,766-0.08%
2021/07/2300.00312.3412.36-316,112-0.02%
2021/07/22112.0810.112.0712.05-9.116,153-0.06%
2021/07/21811.55411.5211.52416,1830.02%
2021/07/2028.111.526211.5411.51-33.916,241-0.21%
2021/07/19512.2000.0012.21515,8860.03%
2021/07/161012.301012.3312.33015,9550.00%
2021/07/15912.42212.4112.43716,2400.04%
2021/07/14212.85212.8412.84016,4550.00%
2021/07/13112.69212.7012.68-116,576-0.01%
2021/07/12112.7000.0012.69116,8370.01%
2021/07/09112.516112.4812.51-6017,408-0.34%
2021/07/081812.2900.0012.351817,5610.10%
2021/07/072012.54212.5412.581817,5440.10%
2021/07/06213.07113.0613.09117,4090.01%
2021/07/0500.00112.7812.83-117,291-0.01%
2021/07/0200.0018912.8412.83-18917,304-1.09% 大賣/鉅額交易
2021/07/01212.553812.5812.55-3617,218-0.21%
2021/06/3000.00312.5512.54-317,363-0.02%
2021/06/292012.4000.0012.422017,5360.11%
2021/06/2800.00612.6312.64-617,538-0.03%
2021/06/25612.54112.5412.51518,0040.03%
2021/06/2300.00412.5112.50-419,118-0.02%
2021/06/2219912.501212.4812.4718719,9990.94% 大買/鉅額交易
2021/06/211512.25712.2712.22820,9020.04%
2021/06/181412.0100.0011.981420,8710.07%
2021/06/17712.1600.0012.26720,9680.03%
2021/06/161512.333612.3312.33-2121,840-0.10%
2021/06/154512.07312.0712.064221,8740.19%
2021/06/11111.8900.0011.88121,8480.00%
2021/06/10311.83311.8111.84021,9930.00%
2021/06/091011.96111.9411.96922,1390.04%
2021/06/08211.6700.0011.68222,2560.01%
2021/06/071011.78211.8011.77822,3920.04%
2021/06/03111.751211.7511.76-1123,191-0.05%
2021/06/02111.53211.5211.52-124,0150.00%
2021/06/01611.47711.4211.45-124,8650.00%
2021/05/3100.001011.3311.33-1025,009-0.04%
2021/05/2800.005311.4011.39-5325,127-0.21%
2021/05/2700.007711.2011.18-7725,319-0.30%
2021/05/2500.001111.2411.23-1126,265-0.04%
2021/05/24110.911010.9010.89-925,938-0.03%
2021/05/21510.58710.5710.62-226,503-0.01%
2021/05/20510.81510.8210.84026,5460.00%
2021/05/19211.06111.0111.03127,0720.00%
2021/05/1800.002611.2811.29-2627,552-0.09%
2021/05/171011.101211.1411.10-228,221-0.01%
2021/05/143410.843410.8210.87028,3210.00%
2021/05/13211.147411.1411.10-7228,847-0.25%
2021/05/1200.004711.1111.11-4729,105-0.16%
2021/05/11110.98510.9910.95-429,164-0.01%
2021/05/1000.00311.0911.11-329,104-0.01%
2021/05/0700.00111.0311.09-129,0210.00%
2021/05/06111.153311.1911.19-3228,908-0.11%
2021/05/0500.001111.2711.22-1128,821-0.04%
2021/05/0400.007410.9710.92-7428,228-0.26%
2021/05/032910.80710.8210.762227,8230.08%
2021/04/29410.9110410.8910.87-10027,789-0.36% 大賣/
2021/04/2800.00510.7010.69-527,506-0.02%
2021/04/27210.60510.5910.60-327,711-0.01%
2021/04/26310.581910.5910.52-1627,614-0.06%
2021/04/23210.53410.5410.54-227,935-0.01%
2021/04/22410.391610.4510.43-1228,179-0.04%
2021/04/211610.61610.6010.601028,2920.04%
2021/04/20710.88710.9010.92028,4980.00%
2021/04/194310.75310.7210.764028,3960.14%
2021/04/1600.001110.8710.87-1128,483-0.04%
2021/04/15510.78610.7710.80-128,4040.00%
2021/04/1400.00410.3910.39-428,205-0.01%
2021/04/1300.001.310.2510.26-1.328,9060.00%
2021/04/12610.166.210.2110.16-0.228,9770.00%
2021/04/0900.001.310.2210.20-1.329,1090.00%
2021/04/08510.21410.1810.20129,1110.00%
2021/04/07110.223.210.1910.20-2.229,132-0.01%
2021/04/06110.181210.1810.14-1129,135-0.04%
2021/04/011410.2213.710.2310.240.328,9530.00%
2021/03/3100.007.210.4210.44-7.228,798-0.03%
2021/03/30110.567.210.5510.54-6.229,004-0.02%
2021/03/2900.0033.910.4310.22-33.928,755-0.12%
2021/03/26910.16110.1610.19828,6440.03%
2021/03/251010.332010.4010.30-1028,434-0.04%
2021/03/24289.95629.939.94-3427,668-0.12%
2021/03/23110.491110.4510.45-1026,837-0.04%
2021/03/221510.43310.4910.481226,9140.04%
2021/03/192510.323810.3110.33-1326,769-0.05%
2021/03/182011.02611.0511.041425,8270.05%
2021/03/17111.1023.511.1211.15-22.525,754-0.09%
2021/03/162611.12611.1211.152025,6460.08%
2021/03/152811.354911.3511.33-2125,494-0.08%
2021/03/129511.263611.2711.255925,4060.23%
2021/03/11211.13611.1111.11-425,255-0.02%
2021/03/102710.938910.9510.88-6225,248-0.25%
2021/03/098.611.200.611.2911.22824,8220.03%
2021/03/089811.483311.4911.496524,4790.27%
2021/03/0500.0025510.9110.92-25523,381-1.09% 大賣/鉅額交易
2021/03/0400.00410.4510.47-422,477-0.02%
2021/03/03210.17110.1510.21122,2500.00%
2021/03/021210.223410.1710.17-2222,543-0.10%
2021/02/25210.79210.8110.75022,6170.00%
2021/02/241610.445210.4310.40-3622,095-0.16%
2021/02/231010.643210.6310.69-2221,862-0.10%
2021/02/221210.190.510.2510.2411.521,2310.05%
2021/02/192810.101110.0910.201721,0070.08%
2021/02/189010.561210.5710.557820,4350.38%
2021/02/171810.226310.2210.25-4519,864-0.23%
2021/02/0549.65239.649.65-1918,851-0.10%
2021/02/0459.54139.519.53-818,331-0.04%
2021/02/03139.36329.369.37-1917,985-0.11%
2021/02/02219.20669.209.21-4517,816-0.25%
2021/02/01768.9358.908.947117,0530.42%
2021/01/2928.9300.008.92216,9230.01%
2021/01/28108.9748.988.97616,9220.04%
2021/01/2700.00209.019.03-2017,044-0.12%
2021/01/2500.00128.928.93-1217,587-0.07%
2021/01/2258.9758.998.96017,8360.00%
2021/01/2119.0900.009.07117,9100.01%
2021/01/2000.0059.119.10-517,852-0.03%
2021/01/1900.0088.968.94-817,570-0.05%
2021/01/18108.89188.898.88-817,823-0.04%
2021/01/1549.17389.189.12-3417,385-0.20%
2021/01/1459.06139.069.07-817,254-0.05%
2021/01/13639.20229.189.214116,9490.24%
2021/01/1200.00128.938.91-1216,418-0.07%
2021/01/11418.95428.868.89-116,173-0.01%
2021/01/08208.7241.18.728.73-21.115,877-0.13%
2021/01/0746.18.72138.708.7433.115,7430.21%
2021/01/06328.57158.578.571715,3320.11%
2021/01/0558.2248.248.22114,4910.01%
2021/01/0448.4128.388.41214,3710.01%
2020/12/3100.0068.298.29-614,164-0.04%
2020/12/2928.2400.008.24214,1180.01%
2020/12/2848.2900.008.30414,1930.03%
2020/12/2488.32228.308.33-1414,189-0.10%
2020/12/2318.0500.008.02113,9260.01%
2020/12/2200.0068.228.16-613,746-0.04%
2020/12/2148.34378.378.33-3313,256-0.25%
2020/12/18118.4700.008.401113,0210.08%
2020/12/17468.3798.408.423712,9080.29%
2020/12/1600.0078.238.25-712,724-0.06%
2020/12/1500.001428.138.11-14212,611-1.13% 大賣/鉅額交易
2020/12/14108.1218.138.14912,6030.07%
2020/12/1148.16188.148.14-1412,668-0.11%
2020/12/1018.0568.058.04-512,641-0.04%
2020/12/0828.06258.058.07-2312,768-0.18%
2020/12/07208.14118.138.13912,7590.07%
2020/12/0448.16258.168.18-2112,915-0.16%
2020/12/0328.07148.068.07-1212,921-0.09%
2020/12/02437.9357.937.933813,0920.29%
2020/12/0100.0048.018.01-413,047-0.03%
2020/11/3028.08218.088.04-1913,047-0.15%
2020/11/2728.0468.048.04-412,942-0.03%
2020/11/26168.2200.008.161612,8480.12%
2020/11/25438.03108.098.143312,4590.26%
2020/11/24157.6827.747.751311,6490.11%
2020/11/2327.6200.007.63211,4570.02%
2020/11/2057.5600.007.58511,3930.04%
2020/11/181027.5300.007.5210211,4680.89% 大買/鉅額交易
2020/11/1767.5700.007.58611,4280.05%
2020/11/13107.4687.457.47211,6540.02%
2020/11/11107.6000.007.651011,5080.09%
2020/11/1047.4077.427.42-311,147-0.03%
2020/11/0947.23317.237.22-2710,938-0.25%
2020/11/0500.00207.247.23-2010,971-0.18%
2020/11/0487.2317.207.27710,9260.06%
2020/11/0377.0497.057.07-210,775-0.02%
2020/11/0216.7250.26.736.74-49.210,549-0.47%
2020/10/30176.92446.906.88-2710,265-0.26%
2020/10/29127.0700.007.061210,0660.12%
2020/10/2817.20137.227.21-129,913-0.12%
2020/10/2717.24197.227.24-189,916-0.18%
2020/10/2647.3017.317.2939,8630.03%
2020/10/23107.4767.497.4749,6170.04%
2020/10/2247.4257.427.43-19,747-0.01%
2020/10/1957.5500.007.5559,7680.05%
2020/10/1627.58387.567.53-369,992-0.36%
2020/10/1500.0027.607.62-210,155-0.02%
2020/10/1417.5127.527.51-110,328-0.01%
2020/10/1327.4700.007.50210,3770.02%
2020/10/0777.56307.577.59-2310,630-0.22%
2020/10/0647.5100.007.56410,7060.04%
2020/10/05107.4500.007.451011,0460.09%
2020/09/3000.0017.557.54-111,162-0.01%
2020/09/2900.0057.657.67-511,286-0.04%
2020/09/2537.6900.007.72311,7270.03%
2020/09/2400.00187.637.61-1811,708-0.15%
2020/09/2317.6700.007.67111,7400.01%
2020/09/2217.7000.007.70111,9160.01%
2020/09/1800.00247.877.94-2412,086-0.20%
2020/09/1700.0097.817.80-912,197-0.07%
2020/09/16217.7600.007.842112,2520.17%
2020/09/1557.6517.647.65412,2680.03%
2020/09/1447.6827.717.71212,2060.02%
2020/09/1127.7747.817.77-212,193-0.02%
2020/09/09227.70427.697.75-2012,350-0.16%
2020/09/0887.9400.007.90812,2950.07%
2020/09/07258.0158.028.012012,5360.16%
2020/09/04128.0900.008.091212,5690.10%
2020/09/03138.1400.008.131312,6390.10%
2020/09/0268.1900.008.19612,8160.05%
2020/08/3128.2100.008.20213,3750.01%
2020/08/2828.2128.228.21013,4690.00%
2020/08/2768.2828.318.24413,7780.03%
2020/08/2418.1800.008.18114,2830.01%
2020/08/2100.00328.258.24-3214,585-0.22%
2020/08/2018.2000.008.20114,7470.01%
2020/08/1918.4068.438.39-514,730-0.03%
2020/08/1818.4538.478.45-214,997-0.01%
2020/08/1700.00298.468.46-2915,580-0.19%
2020/08/1458.4700.008.47515,9100.03%
2020/08/1398.50238.508.51-1416,215-0.09%
2020/08/1248.4700.008.47417,1870.02%
2020/08/11158.4800.008.511517,7990.08%
2020/08/1028.4448.438.44-218,191-0.01%
2020/08/0700.0028.468.44-218,668-0.01%
2020/08/0618.4600.008.47119,2930.01%
2020/08/05208.29258.278.33-519,752-0.03%
2020/08/0400.0018.158.17-120,6730.00%
2020/08/0368.0900.008.08621,1220.03%
2020/07/3100.0068.198.19-621,486-0.03%
2020/07/3018.2500.008.23122,5110.00%
2020/07/2928.2300.008.21223,3620.01%
2020/07/2828.3128.318.28024,2020.00%
2020/07/2738.32108.318.30-725,311-0.03%
2020/07/2300.0098.538.52-926,468-0.03%
2020/07/2268.5328.528.52427,0670.01%
2020/07/2100.00478.308.30-4727,748-0.17%
2020/07/2028.18128.248.24-1028,784-0.03%
2020/07/1700.0058.398.36-531,124-0.02%
2020/07/16108.4200.008.381033,4100.03%
2020/07/1558.4200.008.38534,4770.01%
2020/07/1438.42108.398.37-735,673-0.02%
2020/07/13168.5028.548.501436,9350.04%
2020/07/10158.54468.548.48-3138,825-0.08%
2020/07/09118.7068.668.68541,3630.01%
2020/07/08108.75118.788.75-149,9670.00%
2020/07/07128.91268.978.85-1450,541-0.03%
2020/07/0658.92108.888.90-550,961-0.01%
2020/07/03118.65268.628.65-1552,200-0.03%
2020/07/02168.66258.658.63-952,778-0.02%
2020/07/0138.64338.638.66-3053,527-0.06%
2020/06/3048.7200.008.65453,6640.01%
2020/06/2998.6518.658.66853,8640.01%
2020/06/24108.8298.818.81154,1910.00%
2020/06/23138.9000.008.881354,2590.02%
2020/06/2268.97108.948.92-454,477-0.01%
2020/06/1929.0200.008.99254,9370.00%
2020/06/1828.9600.008.97255,4810.00%
2020/06/1729.0400.009.01256,2940.00%
2020/06/1628.9238.929.03-157,6160.00%
2020/06/1528.87188.858.84-1659,316-0.03%
2020/06/12108.7048.968.97660,2530.01%
2020/06/1169.1900.009.14660,6930.01%
2020/06/1059.3419.319.31461,1790.01%
2020/06/09109.4169.409.40462,5780.01%
2020/06/08179.59199.539.54-263,6040.00%
2020/06/0529.3539.379.38-164,8700.00%
2020/06/04109.34299.309.31-1966,970-0.03%
2020/06/03139.32199.309.39-671,890-0.01%
2020/06/02269.1229.139.092472,9380.03%
2020/06/01189.2049.219.171473,4480.02%
2020/05/2959.19189.199.17-1373,778-0.02%
2020/05/28209.19969.169.16-7674,481-0.10%
2020/05/27189.33669.329.32-4876,350-0.06%
2020/05/26189.3939.409.371577,9030.02%
2020/05/25159.33699.359.32-5478,104-0.07%
2020/05/22419.48449.419.40-377,9880.00%
2020/05/21339.64309.659.64377,6420.00%
2020/05/20379.6259.559.603277,3090.04%
2020/05/19969.70489.779.644877,1960.06%
2020/05/18839.65419.649.654276,2450.06%
2020/05/15109.45269.499.44-1675,743-0.02%
2020/05/14209.33439.339.30-2375,426-0.03%
2020/05/1321.29.4739.529.4818.275,0820.02%
2020/05/12549.31879.359.37-3374,751-0.04%
2020/05/11339.20719.069.47-3874,379-0.05%
2020/05/08158.88118.888.90473,6190.01%
2020/05/07358.6618.658.723473,3120.05%
2020/05/06328.88868.928.76-5473,076-0.07%
2020/05/05438.79168.848.762772,3090.04%
2020/05/04568.491048.608.56-4871,781-0.07% 大賣/
2020/04/30358.45888.538.69-5371,342-0.07%
2020/04/2947.9738.028.03170,3360.00%
2020/04/28307.73417.747.75-1170,037-0.02%
2020/04/27207.87197.877.88169,5740.00%
2020/04/24538.05948.068.00-4168,864-0.06%
2020/04/23857.84457.858.044067,9180.06%
2020/04/221317.55287.627.4410366,6570.15% 大買/鉅額交易
2020/04/211108.11438.118.176764,0170.10% 大買/
2020/04/20738.43308.498.454361,6800.07%
2020/04/171148.5818.618.6011360,4650.19% 大買/鉅額交易
2020/04/16458.51168.498.502959,0810.05%
2020/04/15458.67258.598.642057,6700.03%
2020/04/14408.3098.468.673155,6790.06%
2020/04/132778.38228.818.2625552,7110.48% 大買/鉅額交易
2020/04/10489.49189.499.603043,8790.07%
2020/04/09789.80569.779.852243,0890.05%
2020/04/08989.26559.329.434342,4590.10%
2020/04/074210.19710.1310.143540,8240.09%
2020/04/066410.171110.0610.235340,0880.13%
2020/04/013010.0700.0010.233039,1730.08%
2020/03/31469.96510.0410.084138,8090.11%
2020/03/30279.76239.709.79438,4300.01%
2020/03/272010.15410.1310.171637,8740.04%
2020/03/263010.222810.2210.33237,5600.01%
2020/03/253010.491510.4910.461537,1550.04%
2020/03/248610.476410.3810.362236,5220.06%
2020/03/23889.72979.7310.10-935,836-0.03%
2020/03/207510.2512410.2910.41-4934,923-0.14% 大賣/
2020/03/192679.221489.439.1211933,4850.36% 大買/大賣/鉅額交易
2020/03/186910.3517610.3510.25-10731,478-0.34% 大賣/鉅額交易
2020/03/1710310.778010.8110.752330,2050.08% 大買/
2020/03/164011.0327610.9410.95-23629,232-0.81% 大賣/鉅額交易
2020/03/1318911.096310.9311.3412628,4000.44% 大買/鉅額交易
2020/03/122911.024111.0811.00-1226,833-0.04%
2020/03/119611.684311.6511.555325,5290.21%
2020/03/1018410.9927911.0911.31-9523,875-0.40% 大買/大賣/
2020/03/0960610.8410810.8810.4149821,5542.31% 大買/大賣/鉅額交易
2020/03/066313.3700.0013.386316,4470.38%
2020/03/053313.83113.8513.843215,0370.21%
2020/03/041113.95213.9713.98914,1430.06%
2020/03/039514.043114.1013.976413,4960.47%
2020/03/0212313.352813.4813.519512,6210.75% 大買/
2020/02/2721614.21414.2114.1521210,3022.06% 大買/鉅額交易
2020/02/263614.8012014.8514.82-848,480-0.99% 大賣/
2020/02/251315.0900.0015.10138,0680.16%
2020/02/24715.16215.2415.2657,8630.06%
2020/02/2100.00215.6315.62-27,593-0.03%
2020/02/204915.72215.6615.69477,4500.63%
2020/02/192015.40615.3315.39147,2320.19%
2020/02/18715.16815.2015.16-17,063-0.01%
2020/02/173615.24215.2315.27346,9110.49%
2020/02/143615.0900.0015.11366,6780.54%
2020/02/135815.05215.0615.03566,4500.87%
2020/02/123514.84214.7614.85336,0490.55%
2020/02/111614.70514.7214.73115,7810.19%
2020/02/102914.73414.7214.76255,4690.46%
2020/02/072215.011015.0214.98125,2080.23%
2020/02/065415.11615.1915.25484,9790.96%
2020/02/053114.6900.0014.72314,6830.66%
2020/02/044814.79214.8014.87464,3081.07%
2020/02/032315.1300.0015.22233,7750.61%
2020/01/311815.6500.0015.66183,4800.52%
2020/01/304415.95416.3916.01403,1161.28%
2020/01/16117.0600.0017.0813,3080.03%
2020/01/1500.00117.0217.02-13,355-0.03%
2020/01/09517.5800.0017.5853,3890.15%
2020/01/08118.55518.9318.55-43,373-0.12%
2020/01/07518.21318.3818.2723,3730.06%
2020/01/06118.83118.7518.8303,5500.00%
2020/01/03418.44118.3218.4033,6300.08%
2020/01/0200.00517.8517.83-53,636-0.14%
2019/12/3000.00117.9918.00-14,302-0.02%
2019/12/2600.00117.8717.88-14,665-0.02%
2019/12/25517.79117.8117.8144,8500.08%
2019/12/2000.00517.8217.83-54,934-0.10%
2019/12/1700.00117.5217.53-14,896-0.02%
2019/12/1300.00217.3517.32-24,990-0.04%
2019/12/1100.001517.2117.22-155,365-0.28%
2019/12/0900.00317.2217.21-35,424-0.06%
2019/12/06217.03617.0417.04-45,449-0.07%
2019/12/0500.00517.0117.01-55,478-0.09%
2019/12/02116.4400.0016.4515,6030.02%
2019/11/2700.00117.0517.05-15,656-0.02%
2019/11/25216.9400.0016.9325,7120.04%
2019/11/22517.051717.0417.02-125,754-0.21%
2019/11/2100.00216.6316.64-25,737-0.03%
2019/11/20216.2800.0016.2425,6830.04%
2019/11/1200.00516.6016.67-55,599-0.09%
2019/11/0800.002716.6416.64-275,696-0.47%
2019/11/0600.000.216.6616.66-0.25,8350.00%
2019/11/011115.9500.0016.00115,7620.19%
2019/10/3100.00416.1416.17-45,848-0.07%
2019/10/3000.00216.2216.20-25,828-0.03%
2019/10/2900.00116.2816.30-15,841-0.02%
2019/10/2800.00216.5616.55-25,803-0.03%
2019/10/25116.40316.3916.39-25,691-0.04%
2019/10/2400.001716.2716.28-175,556-0.31%
2019/10/2300.00915.8715.86-95,349-0.17%
2019/10/22115.7400.0015.6915,3090.02%
2019/10/21115.7800.0015.8015,2690.02%
2019/10/17515.6000.0015.6055,2730.09%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/151015.6900.0015.67105,2170.19%
2019/10/1400.002615.9915.97-265,133-0.51%
2019/10/09415.5100.0015.5144,9370.08%
2019/10/08515.6600.0015.6654,7920.10%
2019/10/071115.5700.0015.61114,8040.23%
2019/10/044115.6400.0015.69414,6260.89%
2019/10/031615.6700.0015.86164,1460.39%
2019/10/02416.0400.0016.0743,8820.10%
2019/10/01316.1000.0016.1433,7480.08%
2019/09/26216.6600.0016.6523,6070.06%
2019/09/1800.001517.3217.32-153,722-0.40%
2019/09/171018.142118.1518.19-113,648-0.30%
2019/09/161517.851317.7417.5523,5900.06%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/1000.00317.0817.10-33,410-0.09%
2019/09/0900.001416.8016.80-143,358-0.42%
2019/09/0500.00516.5916.56-53,466-0.14%
2019/09/04416.0300.0016.0443,4050.12%
2019/09/03216.2000.0016.2023,3470.06%
2019/08/3000.00316.6616.65-33,444-0.09%
2019/08/2900.00316.3916.38-33,391-0.09%
2019/08/2800.001216.3616.36-123,428-0.35%
2019/08/261615.8500.0015.86163,5480.45%
2019/08/2200.001016.5016.37-103,416-0.29%
2019/08/2100.00416.5916.60-43,406-0.12%
2019/08/1900.00216.3316.33-23,393-0.06%
2019/08/15216.2100.0016.2523,3910.06%
2019/08/1400.00216.6116.59-23,366-0.06%
2019/08/1300.00116.1616.17-13,256-0.03%
2019/08/121116.00216.0216.0293,2370.28%
2019/08/08415.5100.0015.7243,1910.13%
2019/08/071815.8900.0015.89183,0150.60%
2019/08/021316.12216.1716.28112,7700.40%
2019/08/0100.00217.0617.04-22,623-0.08%
2019/07/22116.6200.0016.6312,5740.04%
2019/07/18216.7500.0016.7822,5080.08%
2019/07/17117.0500.0017.0512,4970.04%
2019/07/1200.00417.8617.83-42,499-0.16%
2019/07/1000.00217.3017.30-22,427-0.08%
2019/07/0500.00116.7516.77-12,423-0.04%
2019/07/030.216.84116.7016.68-0.82,464-0.03%
2019/07/0200.00517.3617.38-52,426-0.21%
2019/07/0100.00617.6517.65-62,447-0.25%
2019/06/2800.00117.4517.43-12,440-0.04%
2019/06/21516.82416.7816.7412,2520.04%
2019/06/2000.00116.1716.17-12,148-0.05%
2019/06/1900.00116.0516.06-12,129-0.05%
2019/06/14115.66115.5515.6702,0670.00%
2019/06/13515.3200.0015.3351,9930.25%
2019/06/11115.9900.0015.9911,8350.05%
2019/06/10116.19216.1016.19-11,814-0.06%
2019/06/05115.83115.9015.8201,6900.00%
2019/06/04515.89115.8815.8441,6590.24%
2019/06/031515.8200.0015.82151,6280.92%
2019/05/31416.7500.0016.7441,4880.27%
2019/05/241217.4400.0017.47121,5120.79%
2019/05/23318.17118.1618.1521,4910.13%
2019/05/2000.00118.9618.93-11,581-0.06%
2019/05/09218.3000.0018.3221,8610.11%
2019/05/03618.321218.3218.28-61,929-0.31%
2019/04/30218.7900.0018.8021,9820.10%
2019/04/29318.6700.0018.6832,0550.15%
2019/04/26119.2500.0019.2812,0630.05%
2019/04/0900.001019.1219.11-102,946-0.34%
2019/03/2900.00317.9617.95-33,557-0.08%
2019/03/25117.75117.7717.8004,3320.00%
2019/03/2000.002018.0018.00-204,490-0.45%
2019/03/1900.002018.0318.02-204,534-0.44%
2019/03/1300.00317.7217.73-34,757-0.06%
2019/03/0600.00117.5017.50-15,122-0.02%
2019/02/2500.00417.8717.77-45,226-0.08%
2019/02/21117.7400.0017.7515,2460.02%
2019/02/1900.00117.5917.58-15,208-0.02%
2019/02/15117.2000.0017.2015,2000.02%
2019/02/141017.07117.0517.1095,1650.17%
2019/02/1300.001216.9216.93-125,130-0.23%
2019/02/1200.00216.5916.66-25,108-0.04%
2019/01/25116.6000.0016.6215,0120.02%
2019/01/24116.3500.0016.3814,9920.02%
2019/01/2300.00316.4616.52-34,973-0.06%
2019/01/2200.00516.6316.52-54,926-0.10%
2019/01/1700.00616.3816.32-64,823-0.12%
2019/01/1600.00216.3116.35-24,843-0.04%
2019/01/141816.19316.1016.10154,8190.31%
2019/01/11116.55516.4716.54-44,756-0.08%
2019/01/10116.3618.516.4016.37-17.54,656-0.38%
2019/01/09116.04916.0216.06-84,511-0.18%
2019/01/0700.00515.5415.59-54,314-0.12%
2019/01/0400.00515.0415.18-54,215-0.12%
2019/01/03114.71314.6814.68-24,103-0.05%
2019/01/02114.4600.0014.5014,0330.02%
2018/12/285.514.7100.0014.665.53,9490.14%
2018/12/27614.82214.8214.8843,8720.10%
2018/12/26414.0200.0014.0143,7070.11%
2018/12/25514.0600.0014.2253,5070.14%
2018/12/242114.7900.0014.83213,2530.65%
2018/12/22414.8600.0014.7843,1830.13%
2018/12/21515.0100.0014.9253,1090.16%
2018/12/20115.2200.0015.1612,9120.03%
2018/12/191015.10415.2215.3162,8000.21%
2018/12/181516.04416.0115.97112,5210.44%
2018/12/17716.6300.0016.6272,3210.30%
2018/12/1400.00516.9316.89-52,229-0.22%
2018/12/13316.6000.0016.6132,1500.14%
2018/12/12316.80516.8516.87-22,079-0.10%
2018/12/11416.5200.0016.5542,0180.20%
2018/12/10616.98616.9416.9401,9080.00%
2018/12/07816.6100.0016.6181,8360.44%
2018/12/06117.0000.0016.9511,7430.06%
2018/12/05416.981117.0316.98-71,712-0.41%
2018/12/04117.1500.0017.2411,6140.06%
2018/12/03117.35316.9917.34-21,562-0.13%
2018/11/30216.68716.6716.65-51,467-0.34%
2018/11/292016.4800.0016.57201,4221.41%
2018/11/28416.84216.7816.9021,2550.16%
2018/11/26416.5500.0016.7841,1650.34%
2018/11/22817.60117.7017.6171,0460.67%
2018/11/21117.3700.0017.6211,0320.10%
2018/11/20418.4500.0018.4849880.40%
2018/11/19118.541318.5518.57-12986-1.22%
2018/11/1600.00618.3818.49-6984-0.61%
2018/11/142718.1400.0018.10279322.89%
2018/11/131119.17519.1819.2068600.70%
2018/11/09119.6400.0019.7018440.12%
2018/11/02220.5900.0020.6828270.24%
2018/11/01321.1700.0021.0938080.37%
2018/10/31621.57121.6021.6057860.64%
2018/10/2500.00121.5021.46-1776-0.13%
2018/10/24121.6300.0021.6017590.13%
2018/10/23122.50222.4322.45-1719-0.14%
2018/10/22522.5200.0022.5657110.70%
2018/10/19222.3300.0022.3326860.29%
2018/10/1700.00923.2623.25-9657-1.37%
2018/10/16323.2500.0023.2536520.46%
2018/10/1200.00223.0823.23-2646-0.31%
2018/10/1100.00123.3123.25-1634-0.16%
2018/10/02124.3300.0024.3616240.16%
2018/09/2500.00723.3023.30-7637-1.10%
2018/09/1100.00321.8221.79-3786-0.38%
2018/08/2100.00121.1021.12-1909-0.11%
2018/08/1700.00320.8920.90-3955-0.31%
2018/08/14721.5700.0021.5479340.75%
2018/08/09321.4000.0021.4039320.32%
2018/07/1600.00222.0022.00-2984-0.20%
2018/07/06122.3700.0022.4811,1500.09%
2018/07/0500.001022.6722.68-101,169-0.85%
2018/07/0400.00922.9122.90-91,175-0.77%
2018/07/0200.00622.4822.53-61,196-0.50%
2018/06/2600.00120.9520.95-11,086-0.09%
2018/06/2500.00221.0021.02-21,085-0.18%
2018/06/2200.00220.3820.34-21,071-0.19%
2018/06/2000.00220.0220.09-21,126-0.18%
2018/06/11120.1000.0020.1211,2120.08%
2018/06/0800.00320.2620.21-31,194-0.25%
2018/05/3100.001120.9020.93-111,213-0.91%
2018/05/30720.4000.0020.4471,2020.58%
2018/05/2800.00120.3320.33-11,230-0.08%
2018/05/23222.1200.0022.0621,2500.16%
2018/05/141121.6000.0021.60111,4830.74%
2018/05/1100.00521.8521.87-51,471-0.34%
2018/05/10121.98421.9021.99-31,518-0.20%
2018/05/09221.6500.0021.6821,5130.13%
2018/05/0200.00720.6420.65-71,673-0.42%
2018/04/251120.7100.0020.70111,7960.61%
2018/04/20220.8700.0020.8021,8790.11%
2018/04/12120.3500.0020.4312,0200.05%
2018/04/1100.00119.9319.90-11,963-0.05%
2018/04/0900.00119.0619.06-12,036-0.05%
2018/04/0200.00119.9019.88-12,083-0.05%
2018/03/28219.7700.0019.7222,2930.09%
2018/03/2700.00120.0220.10-12,324-0.04%
2018/03/19118.9500.0018.9412,2010.05%
2018/03/1200.00218.9318.92-22,302-0.09%
2018/03/02118.6000.0018.6112,3090.04%
2018/02/2700.001019.4119.41-102,385-0.42%
2018/02/2100.00118.6918.63-12,580-0.04%
2018/02/12318.1800.0018.1732,6120.11%
2018/02/0700.00119.3919.39-12,564-0.04%
2018/02/01119.6400.0019.6612,5440.04%
2018/01/29520.14220.1220.1132,8850.10%
2018/01/1900.00219.1719.16-23,054-0.07%
2018/01/1800.00519.4819.47-53,021-0.17%
2018/01/1700.001019.3919.30-103,056-0.33%
2018/01/1600.002019.5719.56-203,021-0.66%
2018/01/0800.00118.7018.69-12,905-0.03%
2018/01/0500.00118.8218.83-12,928-0.03%
2018/01/0300.000.218.3218.34-0.22,922-0.01%
2018/01/0200.00318.4018.42-32,936-0.10%
期元大S&P石油 相關文章