台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000.363.3062.80-0.3752-0.04%
2024/10/17167.40167.0066.8008180.00%
2024/10/15165.2000.0065.0018440.12%
2024/10/11165.600.264.5064.000.88490.09%
2024/09/2700.00263.7063.00-2840-0.24%
2024/09/251.362.85164.2062.600.38390.04%
2024/09/240.164.5000.0063.000.18400.02%
2024/09/232.162.75162.5063.201.18320.13%
2024/09/20168.70169.7068.6008120.00%
2024/09/1900.000.375.8076.20-0.3797-0.03%
2024/09/1800.00074.6074.700799-0.01%
2024/09/12167.80168.7069.2007940.00%
2024/09/11166.4000.0066.7017920.13%
2024/09/10369.0000.0069.9037850.38%
2024/09/04179.40178.5078.7007690.00%
2024/09/03181.80180.2078.8007710.00%
2024/09/02281.95181.4080.4017680.13%
2024/08/30184.50184.2083.5007710.00%
2024/08/2900.00282.7582.30-2763-0.26%
2024/08/27179.90179.6078.9007730.00%
2024/08/23174.500.476.8079.200.67640.08%
2024/08/222.480.200.180.1079.202.47460.31%
2024/08/21583.660.281.6683.604.87290.66%
2024/08/190.390.7400.0088.800.37090.04%
2024/08/1500.00194.0092.20-1681-0.15%
2024/08/09185.20187.0087.1006310.00%
2024/08/07172.5000.0077.5016000.17%
2024/08/02188.000.990.0186.800.15430.02%
2024/08/01291.70292.2595.0004410.00%
2024/07/31186.50187.2086.4004130.00%
2024/07/30179.10180.4081.7003990.00%
2024/07/290.581.0000.0078.500.53950.13%
2024/07/1800.000.572.0071.00-0.5363-0.14%
2024/07/170.174.50174.0074.40-0.9356-0.26%
2024/07/1200.00165.0066.50-1351-0.28%
2024/07/1100.00066.0064.8003520.00%
2024/07/1000.00463.0063.00-4356-1.12%
2024/06/21258.6000.0058.4023680.54%
2024/06/17261.2500.0059.5023650.55%
2024/06/13162.0000.0062.3013600.28%
2024/06/050.562.01163.0062.00-0.5377-0.13%
2024/06/0300.00359.9060.30-3367-0.82%
2024/05/31157.1000.0057.4013580.28%
2024/05/15152.1000.0052.2014240.24%
2024/05/14152.1000.0052.4014260.23%
2024/05/1300.00152.7052.40-1427-0.23%
2024/05/09252.3000.0051.9024420.45%
2024/05/08154.50155.1052.0004390.00%
2024/05/07156.10156.2056.2004340.00%
2024/04/2900.00056.0055.7004370.00%
2024/04/19156.0000.0055.3014580.22%
2024/04/1800.00154.7055.50-1451-0.22%
2024/04/15054.8000.0054.8004370.00%
2024/04/1000.000.251.8851.20-0.2424-0.05%
2024/04/080.149.75248.5549.95-1.9415-0.45%
2024/03/290.148.0000.0048.000.14120.02%
2024/03/12142.1000.0042.2513780.26%
2024/03/01146.7000.0047.2513330.30%
2024/02/21151.5000.0050.8012800.36%
2024/02/191.250.0000.0050.001.22640.45%
2024/02/052.143.3000.0043.252.12280.92%
2024/01/29141.8000.0041.9011880.53%
2024/01/240.140.402.140.4840.55-2.1169-1.21%
2024/01/220.141.001.240.9441.90-1.1143-0.73%
2024/01/160.238.0500.0038.450.21230.12%
2024/01/150.137.200.537.3037.40-0.5114-0.39%
2024/01/100.535.3400.0035.000.5950.53%
2024/01/0800.001134.0033.90-1184-13.05%
2023/12/1800.00131.8031.75-154-1.85%
2023/04/1300.00131.5532.10-1240-0.42%
2023/04/12231.4800.0031.0522370.84%
2023/03/2700.00132.1532.10-1187-0.53%
2023/03/24531.9100.0031.5551872.67%
2023/03/23232.6500.0032.6021821.09%
2023/03/21132.851732.8232.85-16179-8.93%
2023/03/20132.6500.0033.0011770.56%
2023/03/15232.9800.0033.1021731.15%
2023/03/081738.2400.0038.401714911.39%
2023/02/21133.0500.0032.951791.26%
2022/07/12232.80232.2032.200720.00%
2022/04/1400.00232.5532.55-2112-1.77%
2022/03/29130.8000.0030.851871.14%
2022/03/28130.8000.0030.751861.15%
2021/12/1600.00131.4031.35-1218-0.46%
2021/12/1400.00130.3030.40-1215-0.46%
2021/12/10130.2500.0030.3012150.46%
2021/12/0600.00130.8030.85-1209-0.48%
2021/11/3000.00230.8031.00-2189-1.06%
2021/11/1700.00133.9033.90-1147-0.68%
2021/11/11135.1500.0035.1511210.83%
2021/11/0100.000.133.3033.40-0.186-0.09%
2021/10/0700.000.131.5531.55-0.196-0.09%
2021/09/290.132.1000.0032.100.1880.10%
2021/07/2300.000.134.0034.55-0.171-0.07%
2021/07/220.135.5000.0035.300.1680.07%
2021/05/2800.00130.0030.50-1176-0.57%
2021/05/1900.00129.2028.60-1177-0.56%
2021/05/1800.00129.2029.90-1177-0.56%
2021/04/2200.005.335.9635.00-5.3160-3.32%
2021/04/1500.00035.7035.300154-0.01%
2021/04/1400.000.136.0034.55-0.1153-0.03%
2021/04/130.234.1500.0034.800.21500.12%
2021/04/1200.00034.1534.300148-0.01%
2021/04/09435.0000.0035.0041452.75%
2021/04/072.236.6900.0037.852.21371.60%
2021/04/0600.00135.4536.55-1128-0.78%
2021/04/01133.0000.0033.2511110.90%
2021/03/1800.00212.6012.60-272-2.75%
2021/03/0800.001511.4311.55-1554-27.43%
2021/02/26511.1000.0011.505618.08%
2021/02/251011.3300.0011.30106016.51%
2021/02/2400.00511.8011.35-560-8.24%
2021/02/23511.4500.0011.455627.96%
2020/11/2500.001012.6512.35-10124-8.05%
2020/11/20512.2000.0012.2051253.98%
2020/11/02211.7800.0011.752962.08%
2020/10/21313.0000.0013.203763.90%
2020/10/16213.0000.0013.202792.51%
2020/10/15213.1000.0013.002812.45%
2020/10/13313.1500.0012.853813.70%
2020/10/12113.3000.0013.401801.25%
2020/09/24213.8500.0013.952812.45%
2019/11/1400.00212.9012.85-274-2.68%
2019/07/10213.9500.0013.752563.54%
2019/04/1600.00010.2510.3504770.00%
2019/03/2200.00411.6011.35-4444-0.90%
2019/03/12411.8000.0011.5044320.92%
2018/04/0300.0028.208.20-2129-1.54%
2018/04/0228.2018.108.3511280.78%
2018/03/3117.8000.007.7911090.91%
三地開發 相關文章
三地開發 相關影音