聚陽 (1477)-國泰-松江券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	364.98	0	0.00	361.50	3	1,640	0.19%
2024/05/20	0.1	368.75	0	369.00	366.50	0	1,649	0.00%
2024/05/17	2	370.52	2	374.50	372.50	0	1,669	0.00%
2024/05/16	5	370.62	0	371.00	372.00	5	1,670	0.30%
2024/05/15	16.3	380.10	0	383.50	373.50	16.2	1,653	0.98%
2024/05/14	1	384.02	2	385.75	387.50	-1	1,631	-0.06%
2024/05/13	0	382.00	4	385.75	382.00	-4	1,644	-0.24%
2024/05/10	5	380.81	0	0.00	380.00	5	1,645	0.30%
2024/05/09	1	387.00	1	388.00	387.50	0	1,635	0.00%
2024/05/08	5.1	382.09	7	386.71	388.00	-1.9	1,633	-0.11%
2024/05/07	2	383.50	0	0.00	388.00	2	1,609	0.12%
2024/05/06	4	383.50	5	389.40	387.00	-1	1,608	-0.06%
2024/05/03	6	386.58	1	385.00	385.00	5	1,613	0.31%
2024/04/30	1	395.00	1	392.15	392.00	0	1,612	0.00%
2024/04/29	1	399.00	4.5	400.44	398.50	-3.5	1,614	-0.22%
2024/04/26	0	0.00	1	394.00	394.00	-1	1,616	-0.06%
2024/04/25	1	390.50	1	398.81	389.50	0	1,641	0.00%
2024/04/24	0	391.00	0	388.50	392.00	0	1,715	0.00%
2024/04/23	0	0.00	2.1	391.88	388.00	-2.1	1,739	-0.12%
2024/04/22	3	387.67	2	390.16	387.00	1	1,740	0.06%
2024/04/19	7	368.35	9	369.89	380.50	-2	1,709	-0.11%
2024/04/18	0	378.50	0	0.00	376.00	0	1,702	0.00%
2024/04/17	3	373.50	5	373.80	372.50	-2	1,719	-0.12%
2024/04/16	5.1	371.25	0	0.00	368.00	5.1	1,722	0.30%
2024/04/15	5	380.00	0	0.00	379.50	5	1,742	0.29%
2024/04/12	2	385.50	0	0.00	384.50	2	1,752	0.11%
2024/04/11	0	384.00	0	385.50	385.00	0	1,765	0.00%
2024/04/10	1	387.50	17.2	385.62	387.50	-16.2	1,817	-0.89%
2024/04/08	7	372.50	1	380.00	368.50	6	1,808	0.33%
2024/04/03	0.1	378.00	0	0.00	374.50	0.1	1,796	0.01%
2024/04/01	0	0.00	0.1	374.50	374.50	-0.1	1,791	0.00%
2024/03/29	0	365.67	2.6	368.35	371.50	-2.6	1,775	-0.14%
2024/03/28	9	363.48	0	363.50	365.50	9	1,739	0.52%
2024/03/27	4.2	393.68	0	0.00	397.00	4.2	1,674	0.25%
2024/03/26	0	400.26	0	0.00	400.00	0	1,668	0.00%
2024/03/22	7	397.43	1	402.40	400.00	6	1,679	0.36%
2024/03/21	1	407.09	0	408.00	407.00	1	1,661	0.06%
2024/03/20	1	407.43	1	405.00	405.00	0	1,661	0.00%
2024/03/19	1	402.00	9	399.00	402.50	-8	1,671	-0.48%
2024/03/18	10.1	390.79	2.1	389.76	395.00	8	1,689	0.47%
2024/03/15	0	0.00	2	398.75	401.00	-2	1,691	-0.12%
2024/03/14	2	393.12	15.4	397.16	397.50	-13.4	1,664	-0.80%
2024/03/13	3	374.64	1	374.92	375.00	2	1,593	0.13%
2024/03/12	0.2	368.50	0	365.00	371.00	0.2	1,625	0.01%
2024/03/11	2	365.76	0	0.00	365.50	2	1,647	0.12%
2024/03/08	6	363.35	5.1	368.49	365.50	1	1,743	0.06%
2024/03/07	0	0.00	7	366.07	363.50	-7	1,736	-0.40%
2024/03/06	1	366.95	0	0.00	363.00	1	1,742	0.06%
2024/03/05	2	369.50	0	0.00	369.00	2	1,761	0.11%
2024/03/04	1.1	373.87	0	0.00	370.50	1.1	1,790	0.06%
2024/03/01	0	0.00	5	378.00	373.50	-5	1,795	-0.28%
2024/02/29	7	368.86	0	0.00	371.50	7	1,808	0.39%
2024/02/27	0	0.00	4.4	371.25	373.00	-4.4	1,810	-0.24%
2024/02/26	0.1	373.00	0.2	374.52	373.00	-0.2	1,827	-0.01%
2024/02/21	10.1	369.86	3.1	375.30	374.50	7.1	1,854	0.38%
2024/02/20	1	377.47	12	377.92	378.50	-11	1,853	-0.59%
2024/02/19	0.1	365.08	0.2	366.50	369.00	0	1,857	0.00%
2024/02/16	0	0.00	0.2	364.00	363.00	-0.2	1,905	-0.01%
2024/02/15	0	0.00	0.1	360.00	364.50	-0.1	1,928	0.00%
2024/02/05	0.2	363.54	0	362.50	364.00	0.1	1,927	0.01%
2024/02/02	0	366.00	1.1	365.33	367.00	-1	1,930	-0.05%
2024/02/01	0.1	362.50	0.1	362.50	362.00	0	1,952	0.00%
2024/01/31	0	363.50	0.2	362.36	360.00	-0.1	1,959	-0.01%
2024/01/29	1	353.51	1	354.00	355.00	0	2,000	0.00%
2024/01/26	1	350.89	0.1	350.00	347.50	0.9	2,015	0.05%
2024/01/25	0.1	358.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	1.1	355.14	1	353.07	355.00	0.1	2,047	0.00%
2024/01/23	0.1	350.50	3	347.00	352.00	-3	2,047	-0.14%
2024/01/22	1.2	348.50	1	348.00	347.00	0.2	2,034	0.01%
2024/01/19	1.2	341.64	0	0.00	341.00	1.2	2,014	0.06%
2024/01/18	8.1	345.16	0	0.00	341.00	8.1	1,997	0.41%
2024/01/16	0.1	367.00	0.1	372.50	366.00	0	1,878	0.00%
2024/01/15	1.2	376.42	4.2	379.50	377.50	-3	1,858	-0.16%
2024/01/12	0.1	376.71	13	378.04	378.50	-12.9	1,855	-0.70%
2024/01/11	0	373.00	1	371.00	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	1	364.00	367.00	-1	1,859	-0.05%
2024/01/09	1	358.53	1.1	360.68	365.00	0	1,868	0.00%
2024/01/08	1	357.47	1	355.00	358.00	0	1,854	0.00%
2024/01/05	1	356.00	1	356.00	354.50	0	1,859	0.00%
2024/01/04	6	355.75	6.2	359.20	356.50	-0.2	1,857	-0.01%
2024/01/03	1	345.64	1	352.50	349.00	0	1,832	0.00%
2024/01/02	3	346.33	1.1	354.12	345.00	2	1,813	0.11%
2023/12/29	0	354.50	0	0.00	354.50	0	1,816	0.00%
2023/12/28	2	351.25	1	351.50	350.50	1	1,833	0.06%
2023/12/26	0	346.25	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0	336.00	0	336.50	335.00	0	1,866	0.00%
2023/12/22	1	338.05	0.1	340.00	338.00	1	1,877	0.05%
2023/12/21	1	345.08	0	0.00	345.00	1	1,845	0.06%
2023/12/20	0	0.00	0	354.17	351.00	0	1,832	0.00%
2023/12/19	0	352.50	0	0.00	350.00	0	1,833	0.00%
2023/12/14	0.1	352.50	0	0.00	353.00	0.1	1,877	0.00%
2023/12/11	0	0.00	1	346.50	348.00	-1	1,881	-0.05%
2023/12/08	2.1	353.00	0	0.00	351.50	2.1	1,906	0.11%
2023/12/07	0.2	351.21	0	0.00	349.00	0.2	1,920	0.01%
2023/12/05	0.2	335.25	0	0.00	343.50	0.2	1,908	0.01%
2023/12/04	1.1	354.60	0	0.00	356.00	1.1	1,835	0.06%
2023/11/29	4.2	368.12	0.1	371.00	365.00	4.1	1,933	0.21%
2023/11/28	0	376.00	1	377.50	373.00	-1	1,921	-0.05%
2023/11/27	0.1	372.00	0	0.00	368.50	0.1	1,939	0.01%
2023/11/24	1.1	366.60	2	367.25	366.50	-1	1,950	-0.05%
2023/11/22	4.2	358.52	0	0.00	358.50	4.2	2,005	0.21%
2023/11/20	0	0.00	2	372.75	370.50	-2	2,149	-0.09%
2023/11/17	1.2	369.67	1	369.00	367.00	0.2	2,270	0.01%
2023/11/16	6	368.42	1	365.50	365.50	5	2,322	0.22%
2023/11/15	7.2	369.58	4	373.00	374.50	3.2	2,303	0.14%
2023/11/14	5.1	382.94	3	382.00	378.50	2.1	2,273	0.09%
2023/11/13	6.3	394.49	0.1	392.50	389.50	6.3	2,261	0.28%
2023/11/10	0	398.00	0	0.00	398.50	0	2,285	0.00%
2023/11/09	0	397.50	5.1	397.31	399.50	-5	2,301	-0.22%
2023/11/08	7.1	390.20	0	0.00	389.50	7.1	2,293	0.31%
2023/11/07	1	390.50	1	393.00	395.00	0	2,312	0.00%
2023/11/06	2	388.00	6	389.75	390.00	-4	2,326	-0.17%
2023/11/03	6	380.33	5	381.10	381.00	1	2,328	0.04%
2023/11/02	4	371.88	16	377.66	384.00	-12	2,354	-0.51%
2023/11/01	0	0.00	0	364.50	366.00	0	2,392	0.00%
2023/10/31	0	355.50	1	364.50	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	2	357.00	358.50	-2	2,564	-0.08%
2023/10/27	2	357.00	0	0.00	355.50	2	2,651	0.08%
2023/10/26	2	364.50	2.1	362.62	360.50	-0.1	2,764	0.00%
2023/10/25	0	0.00	2	366.25	368.50	-2	2,762	-0.07%
2023/10/24	1	358.01	0.1	354.50	359.00	0.9	2,766	0.03%
2023/10/23	0.1	359.00	0.1	358.56	356.50	0	2,783	0.00%
2023/10/20	2.1	360.24	3.1	358.03	360.50	-1	2,825	-0.04%
2023/10/19	5.1	362.11	0.2	361.50	362.50	4.9	2,873	0.17%
2023/10/18	8.1	366.59	4	370.75	368.00	4.1	2,902	0.14%
2023/10/17	2	365.00	1	370.00	365.00	1	2,903	0.03%
2023/10/16	1.1	357.30	0	0.00	362.00	1.1	2,925	0.04%
2023/10/12	2.1	348.20	0.4	352.62	357.00	1.7	3,012	0.06%
2023/10/11	0.1	350.75	5.1	351.10	353.50	-5	3,099	-0.16%
2023/10/06	0.2	343.33	1.3	343.50	344.00	-1.2	3,110	-0.04%
2023/10/05	0.1	342.75	2	343.50	343.00	-1.9	3,165	-0.06%
2023/10/04	4.2	334.71	0.1	337.00	339.00	4.1	3,206	0.13%
2023/10/03	2	337.00	3	343.50	343.00	-1	3,251	-0.03%
2023/10/02	3	340.83	1	339.50	339.50	2	3,313	0.06%
2023/09/28	1.1	331.29	2.1	337.26	336.00	-1	3,388	-0.03%
2023/09/27	4.1	326.68	9	331.61	331.00	-5	3,451	-0.14%
2023/09/26	1	322.50	1.1	324.44	321.50	-0.1	3,585	0.00%
2023/09/25	2.1	328.30	0.1	328.00	326.50	2	3,719	0.05%
2023/09/22	0.1	327.00	6	327.75	328.00	-6	3,836	-0.16%
2023/09/21	1	314.50	1	318.50	319.50	0	3,934	0.00%
2023/09/20	1	319.00	1	321.00	318.00	0	4,091	0.00%
2023/09/19	5	321.60	0	0.00	319.00	5	4,168	0.12%
2023/09/18	5	325.30	3	324.67	326.00	2	4,245	0.05%
2023/09/15	5	334.80	2	337.25	332.50	3	4,420	0.07%
2023/09/14	1	329.96	17	327.01	330.00	-16	4,559	-0.35%
2023/09/13	3.1	327.41	2.3	328.13	329.50	0.8	4,712	0.02%
2023/09/12	0	0.00	3	335.17	334.50	-3	4,955	-0.06%
2023/09/11	4	338.38	1	339.00	339.50	3	5,085	0.06%
2023/09/08	6	347.50	5	347.32	344.00	1	5,090	0.02%
2023/09/07	3	342.67	3	339.83	340.00	0	5,068	0.00%
2023/09/06	3	343.83	3.1	347.16	345.50	-0.1	5,053	0.00%
2023/09/05	2	338.25	7.1	339.97	342.50	-5.1	5,017	-0.10%
2023/09/04	3	330.16	2	330.50	329.00	1	4,952	0.02%
2023/09/01	2	330.24	4.1	328.26	327.00	-2	4,936	-0.04%
2023/08/31	3	329.00	2	330.50	334.50	1	4,959	0.02%
2023/08/30	2	332.99	2.1	337.10	334.50	-0.1	4,979	0.00%
2023/08/29	3	330.67	5.2	335.21	336.00	-2.2	5,035	-0.04%
2023/08/28	0.3	331.50	0.2	332.00	332.00	0.2	5,021	0.00%
2023/08/25	15.4	339.40	14.1	338.82	337.00	1.3	4,965	0.03%
2023/08/24	17.1	336.47	2.1	331.05	334.50	15	4,898	0.31%
2023/08/23	4.1	321.87	8.9	325.81	331.50	-4.8	4,813	-0.10%
2023/08/22	0	313.50	3	309.17	314.00	-3	4,700	-0.06%
2023/08/18	2.1	298.47	0	0.00	298.00	2.1	4,645	0.04%
2023/08/17	0	304.00	2.2	304.32	304.50	-2.2	4,629	-0.05%
2023/08/16	0	299.00	1	304.50	302.00	-1	4,648	-0.02%
2023/08/15	5	299.81	0.1	300.36	297.50	5	4,629	0.11%
2023/08/14	0	305.50	0.1	304.00	306.00	0	4,606	0.00%
2023/08/11	0.1	308.70	0	0.00	308.00	0.1	4,602	0.00%
2023/08/10	1	305.96	1	303.00	302.50	0	4,586	0.00%
2023/08/09	1	306.05	1.5	309.31	309.50	-0.5	4,562	-0.01%
2023/08/08	0	0.00	3	312.83	313.00	-3	4,537	-0.07%
2023/08/07	4.2	312.68	7.3	307.05	307.00	-3.1	4,498	-0.07%
2023/08/04	4.4	312.32	3	316.17	316.00	1.4	4,406	0.03%
2023/08/02	2	307.46	5	304.49	301.00	-3	4,276	-0.07%
2023/08/01	6	314.39	0.1	307.50	308.50	5.9	4,229	0.14%
2023/07/31	5.2	315.72	4	304.75	311.50	1.2	4,150	0.03%
2023/07/28	1.1	297.92	0.2	296.86	297.00	1	4,056	0.02%
2023/07/27	1.1	289.57	1	293.00	292.00	0.1	4,054	0.00%
2023/07/26	1.3	293.76	23.1	290.74	291.50	-21.8	4,036	-0.54%
2023/07/25	3	298.17	3.1	294.67	295.50	-0.1	4,023	0.00%
2023/07/24	6	299.58	0.2	299.00	297.00	5.8	3,986	0.15%
2023/07/21	1.1	299.05	0	0.00	306.50	1.1	3,942	0.03%
2023/07/20	1	302.00	2	301.50	303.50	-1	3,898	-0.03%
2023/07/19	4.3	297.26	3	297.67	296.50	1.3	3,868	0.03%
2023/07/18	1	298.47	3.1	302.73	299.00	-2.1	3,831	-0.05%
2023/07/17	5	299.30	2	301.00	301.00	3	3,786	0.08%
2023/07/14	3	312.33	11	309.18	304.00	-8	3,721	-0.21%
2023/07/13	5.2	303.17	1.2	303.38	301.00	4	3,624	0.11%
2023/07/12	9	305.72	1	306.00	305.00	8	3,590	0.22%
2023/07/11	4	302.12	3	303.33	305.50	1	3,546	0.03%
2023/07/10	2.2	304.42	6	310.00	307.00	-3.8	3,491	-0.11%
2023/07/07	1.4	302.11	5	301.00	301.00	-3.6	3,434	-0.10%
2023/07/06	4.1	302.58	30.1	304.86	303.00	-26	3,367	-0.77%
2023/07/05	6.4	309.23	2.1	307.24	306.50	4.3	3,280	0.13%
2023/07/04	11.1	316.04	16.1	318.41	315.00	-4.9	3,184	-0.15%
2023/07/03	19.2	313.12	1.2	310.08	307.50	18	3,051	0.59%
2023/06/30	14.1	301.43	18.3	298.10	302.00	-4.3	2,935	-0.15%
2023/06/29	29.1	291.50	32.5	289.99	298.50	-3.4	2,891	-0.12%
2023/06/28	50	283.39	24.5	279.88	289.50	25.5	2,808	0.91%
2023/06/27	3	271.16	2.2	271.57	270.50	0.9	2,680	0.03%
2023/06/26	6.3	269.36	0	0.00	266.00	6.3	2,620	0.24%
2023/06/21	18.1	272.33	4	273.38	272.50	14.1	2,540	0.56%
2023/06/20	1.6	262.27	2.1	259.14	266.50	-0.5	2,353	-0.02%
2023/06/19	3.1	258.95	0	0.00	260.00	3.1	2,201	0.14%
2023/06/16	4	267.63	9.5	266.89	264.00	-5.5	2,051	-0.27%
2023/06/15	1	243.50	3.3	249.57	254.00	-2.3	1,784	-0.13%
2023/06/14	0	0.00	0	231.50	231.00	0	1,635	0.00%
2023/06/13	0.1	231.00	0	0.00	231.00	0.1	1,629	0.01%
2023/06/08	0	0.00	1.1	230.31	227.00	-1.1	1,668	-0.06%
2023/06/07	0.1	226.00	0	0.00	227.00	0.1	1,655	0.00%
2023/06/06	1	223.00	6	223.92	223.50	-5	1,651	-0.30%
2023/06/05	6	230.42	0.1	234.00	227.50	6	1,624	0.37%
2023/06/02	0.1	232.50	3	229.33	231.50	-3	1,616	-0.18%
2023/06/01	0	0.00	2.7	221.25	222.50	-2.7	1,568	-0.17%
2023/05/31	1.5	215.67	0	0.00	218.00	1.5	1,587	0.09%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0.2	219.00	0	0.00	218.50	0.2	1,644	0.01%
2023/05/25	1	220.50	1	221.00	222.50	0	1,645	0.00%
2023/05/22	2	225.75	0	0.00	227.50	2	1,657	0.12%
2023/05/19	0	230.50	1	232.50	230.50	-1	1,641	-0.06%
2023/05/16	2	227.50	0	227.50	225.50	2	1,615	0.12%
2023/05/15	0	0.00	1	229.99	228.50	-1	1,607	-0.06%
2023/05/12	0	226.50	0	0.00	229.50	0	1,623	0.00%
2023/05/11	0	226.50	0	0.00	226.00	0	1,633	0.00%
2023/05/04	1	232.00	2	231.25	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	4	228.25	228.00	-4	1,802	-0.22%
2023/05/02	0.1	225.00	1	224.50	225.50	-1	1,868	-0.05%
2023/04/25	0	0.00	0.2	218.25	217.00	-0.2	1,949	-0.01%
2023/04/24	0	0.00	0	220.50	220.50	0	1,950	0.00%
2023/04/21	0.2	218.76	0	0.00	218.00	0.2	1,951	0.01%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	2	223.25	1.1	225.45	224.00	0.9	1,993	0.05%
2023/04/14	0.1	227.00	0	0.00	228.00	0.1	2,004	0.00%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	217.50	1	216.00	216.00	0	1,995	0.00%
2023/03/30	1	219.00	0	0.00	221.50	1	1,984	0.05%
2023/03/28	1	236.00	0.1	235.50	236.00	1	1,878	0.05%
2023/03/27	0.1	236.00	1.2	232.61	236.00	-1.2	1,831	-0.06%
2023/03/23	1	227.50	8.1	231.18	232.50	-7.1	1,791	-0.39%
2023/03/22	1	227.50	6	229.25	228.50	-5	1,775	-0.28%
2023/03/21	1	226.50	3	227.67	227.50	-2	1,765	-0.11%
2023/03/20	0	0.00	0.5	224.20	222.50	-0.5	1,745	-0.03%
2023/03/17	0.1	220.25	0	0.00	221.00	0.1	1,759	0.01%
2023/03/16	0.1	219.50	0	0.00	218.00	0.1	1,773	0.00%
2023/03/15	1	223.49	0	221.60	223.50	1	1,765	0.06%
2023/03/14	1.4	216.58	0	0.00	214.00	1.4	1,747	0.08%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/10	0.1	216.03	0	0.00	216.00	0.1	1,754	0.00%
2023/03/09	0	217.00	0	219.00	219.00	0	1,767	0.00%
2023/03/08	0	0.00	0.5	217.51	218.50	-0.5	1,801	-0.03%
2023/03/07	0.1	217.00	1	217.00	217.00	-0.9	1,809	-0.05%
2023/03/06	7	208.86	2	209.75	209.50	5	1,779	0.28%
2023/03/03	9	215.06	0	214.50	212.50	9	1,755	0.51%
2023/03/02	2.1	216.29	2	220.00	218.00	0	1,746	0.00%
2023/03/01	0.5	204.50	0	0.00	215.50	0.5	1,738	0.03%
2023/02/24	3	214.50	0	0.00	214.50	3	1,705	0.18%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/13	1	217.50	1	217.00	216.50	0	1,895	0.00%
2023/02/10	1	217.53	0	0.00	216.50	1	1,908	0.05%
2023/02/09	0	225.00	0	0.00	224.00	0	1,907	0.00%
2023/02/08	1	228.50	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	224.50	1	225.50	225.00	-1	1,996	-0.05%
2023/02/06	0	0.00	1	223.00	221.00	-1	1,971	-0.05%
2023/02/02	1	216.50	0	0.00	216.00	1	1,930	0.05%
2023/02/01	2.1	215.79	2	216.75	216.50	0.1	1,883	0.00%
2023/01/31	4	218.26	3	217.67	218.00	1	1,838	0.05%
2023/01/30	4	231.99	0	0.00	228.00	4	1,767	0.23%
2023/01/17	0	0.00	1	229.50	234.00	-1	1,730	-0.06%
2023/01/16	1	225.00	0.1	228.50	227.00	1	1,701	0.06%
2023/01/13	0.1	231.77	2	233.00	231.50	-1.9	1,694	-0.11%
2023/01/12	0	0.00	0	226.00	228.00	0	1,726	0.00%
2023/01/09	1	225.50	1.1	226.96	230.50	-0.1	1,762	0.00%
2023/01/06	0	225.33	1.1	226.48	225.50	-1	1,778	-0.06%
2023/01/05	0.1	229.50	0.1	228.00	230.00	0	1,781	0.00%
2023/01/03	2	230.21	0	0.00	225.50	2	1,783	0.11%
2022/12/30	0	234.00	0	0.00	233.00	0	1,764	0.00%
2022/12/29	5	232.40	3.2	232.71	231.00	1.9	1,783	0.10%
2022/12/28	2.1	240.98	4	240.00	240.50	-2	1,795	-0.11%
2022/12/27	0	240.50	2	240.50	241.50	-2	1,799	-0.11%
2022/12/26	1	237.00	0.1	237.00	237.00	0.9	1,823	0.05%
2022/12/23	1	238.00	2	235.50	238.50	-1	1,877	-0.05%
2022/12/22	1	244.50	1	239.50	238.50	0	1,931	0.00%
2022/12/21	2.1	240.01	0.5	236.17	240.00	1.6	1,931	0.08%
2022/12/20	1	239.50	0	234.00	231.00	1	1,927	0.05%
2022/12/19	1	236.00	0	0.00	240.50	1	1,943	0.05%
2022/12/16	2	241.25	1	243.82	237.50	1	1,959	0.05%
2022/12/15	2	244.50	0.3	246.52	245.00	1.7	1,987	0.09%
2022/12/14	0.1	239.79	0	0.00	243.00	0.1	1,979	0.00%
2022/12/13	0.5	242.00	2.1	239.04	238.50	-1.6	1,982	-0.08%
2022/12/12	0	0.00	1	243.50	242.50	-1	1,985	-0.05%
2022/12/09	3	243.50	3	245.33	244.50	0	2,042	0.00%
2022/12/08	0.1	241.70	1	242.50	242.00	-1	2,068	-0.05%
2022/12/07	4.1	233.53	6.1	235.39	236.50	-2	2,126	-0.09%
2022/12/06	0.1	239.25	1	240.00	235.00	-0.9	2,210	-0.04%
2022/12/05	0	238.22	0.1	239.73	238.00	-0.1	2,219	0.00%
2022/12/02	0	235.00	0	232.50	236.50	0	2,254	0.00%
2022/12/01	2	234.24	3.4	235.30	235.00	-1.3	2,264	-0.06%
2022/11/30	4	231.13	1	231.00	233.00	3	2,301	0.13%
2022/11/29	0	225.00	3	225.17	225.00	-3	2,409	-0.12%
2022/11/28	0.1	219.50	0	0.00	221.00	0.1	2,461	0.00%
2022/11/25	2	218.75	0	0.00	218.00	2	2,519	0.08%
2022/11/24	1	219.00	0	0.00	224.00	1	2,574	0.04%
2022/11/23	0	0.00	1	221.50	221.00	-1	2,564	-0.04%
2022/11/22	2.1	216.05	2	217.25	219.00	0.1	2,568	0.00%
2022/11/21	1	220.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	4	224.38	225.00	-4	2,623	-0.15%
2022/11/17	2	217.75	0	219.00	220.00	2	2,648	0.08%
2022/11/16	2	222.50	1	229.50	225.00	1	2,651	0.04%
2022/11/15	1	225.00	1	229.50	229.00	0	2,638	0.00%
2022/11/14	0	225.50	0	0.00	227.00	0	2,636	0.00%
2022/11/11	0	0.00	1	217.50	220.50	-1	2,652	-0.04%
2022/11/10	0	0.00	1	216.00	213.00	-1	2,630	-0.04%
2022/11/09	1	212.00	1	214.50	212.50	0	2,635	0.00%
2022/11/07	0	0.00	0	210.50	213.50	0	2,861	0.00%
2022/11/04	4	214.01	7.2	208.74	215.00	-3.1	2,992	-0.10%
2022/11/03	1	198.00	1	201.00	200.50	0	2,936	0.00%
2022/11/02	2	200.00	0	0.00	201.00	2	2,943	0.07%
2022/10/28	2	201.50	0.1	199.00	200.50	1.9	3,217	0.06%
2022/10/27	0	0.00	7	199.14	201.50	-7	3,230	-0.22%
2022/10/26	0	194.00	2	194.00	194.50	-2	3,228	-0.06%
2022/10/25	1	194.00	1.6	191.13	191.00	-0.6	3,234	-0.02%
2022/10/24	3	194.00	0	0.00	192.50	3	3,252	0.09%
2022/10/21	1	197.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	5	193.30	4	195.38	195.50	1	3,268	0.03%
2022/10/19	2	202.25	5	203.10	201.50	-3	3,231	-0.09%
2022/10/18	4	197.38	2	197.50	196.50	2	3,193	0.06%
2022/10/17	3	195.50	2	195.75	195.00	1	3,191	0.03%
2022/10/14	0	202.50	0	0.00	199.00	0	3,194	0.00%
2022/10/13	0	0.00	1	196.50	196.00	-1	3,181	-0.03%
2022/10/12	1	200.48	1	199.00	201.00	0	3,168	0.00%
2022/10/11	0	0.00	0.3	195.50	194.50	-0.3	3,153	-0.01%
2022/10/07	1	198.00	0	0.00	197.50	1	3,148	0.03%
2022/10/06	3	191.53	4	195.25	198.50	-1	3,163	-0.03%
2022/10/05	6	185.08	6	189.38	191.00	0	3,175	0.00%
2022/10/04	1	187.00	5	188.00	188.00	-4	3,172	-0.13%
2022/10/03	0	0.00	8	180.50	183.00	-8	3,161	-0.25%
2022/09/30	12	181.13	1	181.96	183.50	11	3,153	0.35%
2022/09/29	3	191.50	3	194.83	192.00	0	3,120	0.00%
2022/09/28	2.1	190.95	1	190.50	189.00	1.1	3,074	0.04%
2022/09/27	1	194.02	2	193.50	195.00	-1	3,072	-0.03%
2022/09/26	1.1	191.86	4	189.88	190.00	-3	3,067	-0.10%
2022/09/23	3.1	196.10	2.1	197.81	196.00	1	3,061	0.03%
2022/09/22	0	0.00	0.1	196.50	196.00	-0.1	3,117	0.00%
2022/09/20	0.1	200.00	0	0.00	202.00	0.1	3,200	0.00%
2022/09/19	0	0.00	0.1	200.00	201.50	-0.1	3,203	0.00%
2022/09/16	3.1	204.61	1.9	203.39	204.50	1.2	3,205	0.04%
2022/09/15	1.1	207.27	9	210.44	210.50	-7.9	3,152	-0.25%
2022/09/14	7	204.07	8.7	206.59	205.00	-1.7	3,106	-0.06%
2022/09/13	4	203.26	15.1	204.44	204.50	-11.1	3,024	-0.37%
2022/09/12	1.1	196.61	1	197.50	197.00	0.1	2,939	0.00%
2022/09/08	2.2	196.96	4.1	195.12	198.00	-1.9	2,944	-0.06%
2022/09/07	5	183.22	5	185.10	188.50	0	2,903	0.00%
2022/09/06	12.2	188.68	15.2	190.46	187.00	-3	2,892	-0.10%
2022/09/05	9.2	191.26	12	197.54	189.00	-2.9	2,842	-0.10%
2022/09/02	5.1	184.98	4	186.38	185.00	1.1	2,699	0.04%
2022/09/01	4.2	181.89	4	184.50	185.00	0.2	2,625	0.01%
2022/08/31	8	183.38	7	183.14	180.50	1	2,568	0.04%
2022/08/30	4	177.75	3.5	178.43	178.00	0.5	2,530	0.02%
2022/08/29	1	178.00	3	177.84	178.50	-2	2,527	-0.08%
2022/08/26	3	186.33	1.1	185.00	184.50	2	2,504	0.08%
2022/08/25	2	184.52	46	186.97	187.00	-44	2,480	-1.77%
2022/08/24	4	181.63	5	181.50	183.00	-1	2,416	-0.04%
2022/08/23	2.1	177.29	2.2	180.39	177.50	-0.1	2,380	-0.01%
2022/08/22	0.5	176.50	1	177.00	177.00	-0.5	2,340	-0.02%
2022/08/19	3.1	177.84	0.1	179.00	178.00	2.9	2,342	0.13%
2022/08/18	1	179.00	3	177.50	181.50	-2	2,331	-0.09%
2022/08/17	2	184.00	0	0.00	183.50	2	2,291	0.09%
2022/08/16	1	179.00	3	183.00	183.00	-2	2,272	-0.09%
2022/08/15	1	184.00	0.2	184.81	185.00	0.8	2,270	0.04%
2022/08/12	14	180.29	16	180.13	184.00	-2	2,216	-0.09%
2022/08/11	1	174.50	12	175.79	178.50	-11	2,044	-0.54%
2022/08/10	1	160.00	3	159.67	162.50	-2	1,904	-0.11%
2022/08/09	1.1	163.23	3	164.83	165.50	-1.9	1,861	-0.10%
2022/08/08	3.1	163.64	2	163.25	162.50	1.1	1,840	0.06%
2022/08/05	16.1	160.65	14.1	161.76	162.50	2	1,816	0.11%
2022/08/04	5	147.60	6	148.67	152.00	-1	1,683	-0.06%
2022/08/03	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2022/08/02	2	143.50	0	0.00	143.00	2	1,651	0.12%
2022/08/01	2	143.50	1	143.50	144.00	1	1,700	0.06%
2022/07/29	0.2	142.50	4	139.00	141.50	-3.8	1,803	-0.21%
2022/07/28	3.2	135.84	2	138.50	135.50	1.2	1,804	0.07%
2022/07/27	2	136.50	1	137.50	139.00	1	1,796	0.06%
2022/07/26	0.1	139.05	0	0.00	138.50	0.1	1,796	0.00%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/18	1	141.00	1	140.00	140.50	0	1,903	0.00%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	1	135.01	0	0.00	138.00	1	1,986	0.05%
2022/07/13	0	138.00	0	0.00	135.50	0	1,972	0.00%
2022/07/12	0.1	137.00	0	0.00	136.50	0.1	1,985	0.01%
2022/07/11	2	146.00	0	147.50	145.50	2	1,969	0.10%
2022/07/08	0	146.00	5	146.50	147.50	-5	1,983	-0.25%
2022/07/07	0.1	145.50	0	0.00	147.00	0.1	1,994	0.01%
2022/07/05	1	143.99	0	0.00	142.00	1	2,002	0.05%
2022/06/30	3	138.84	1	139.50	141.00	2	2,029	0.10%
2022/06/29	13.1	144.85	2	149.50	144.00	11.1	1,961	0.57%
2022/06/28	1	161.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	0	0.00	0	164.00	163.50	0	1,877	0.00%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	2	161.50	162.00	-2	1,865	-0.11%
2022/06/20	2	160.00	0	0.00	157.50	2	1,880	0.11%
2022/06/14	0	0.00	2	162.00	162.50	-2	1,813	-0.11%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/09	1	165.00	0	0.00	166.00	1	1,824	0.05%
2022/06/06	0	0.00	1	165.00	165.00	-1	1,887	-0.05%
2022/05/31	0	0.00	2	164.00	164.00	-2	1,969	-0.10%
2022/05/30	0	0.00	1	161.00	160.50	-1	1,971	-0.05%
2022/05/26	3	155.50	0	0.00	155.50	3	1,938	0.15%
2022/05/25	1.1	155.60	0	0.00	157.00	1.1	1,931	0.06%
2022/05/24	3	158.83	0	0.00	158.00	3	1,923	0.16%
2022/05/23	2	158.25	2	157.00	158.50	0	1,915	0.00%
2022/05/20	1	163.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	7	161.57	0	0.00	162.00	7	1,870	0.37%
2022/05/13	1	165.50	1	166.00	165.50	0	1,803	0.00%
2022/05/11	3	158.52	0	0.00	160.00	3	1,783	0.17%
2022/05/10	2.1	157.61	0	0.00	158.50	2.1	1,759	0.12%
2022/05/09	5	159.79	0	0.00	159.50	5	1,729	0.29%
2022/05/06	4.1	163.28	0	0.00	163.50	4.1	1,692	0.24%
2022/05/03	1	180.50	0	0.00	179.00	1	1,598	0.06%
2022/04/28	0	180.00	1	178.50	178.00	-1	1,565	-0.06%
2022/04/27	0	179.00	1	178.50	179.50	-1	1,564	-0.06%
2022/04/25	3	179.00	0	0.00	180.00	3	1,546	0.19%
2022/04/22	2	190.25	1	190.50	189.50	1	1,520	0.07%
2022/04/21	1	188.50	0.1	184.50	190.50	0.9	1,450	0.06%
2022/04/20	4	170.50	0	0.00	174.00	4	1,383	0.29%
2022/04/19	0.1	174.95	0	0.00	175.50	0.1	1,351	0.01%
2022/04/15	4.2	177.56	1	180.00	175.00	3.2	1,295	0.25%
2022/04/14	0.1	182.73	0	182.50	183.00	0.1	1,287	0.01%
2022/04/13	8	191.69	0	0.00	192.00	8	1,297	0.62%
2022/04/12	3	191.51	0	0.00	191.50	3	1,324	0.23%
2022/04/11	7	196.29	6.1	199.49	195.00	0.9	1,336	0.07%
2022/04/08	4	200.00	0	0.00	201.00	4	1,332	0.30%
2022/04/07	5	204.50	0	0.00	200.50	5	1,323	0.38%
2022/04/06	1.1	206.46	0	0.00	207.00	1.1	1,290	0.08%
2022/03/31	3.1	205.03	1	206.00	205.50	2.1	1,249	0.17%
2022/03/30	0	0.00	1	203.00	207.00	-1	1,245	-0.08%
2022/03/29	5	197.50	0	0.00	196.50	5	1,212	0.41%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	2	201.75	2	200.75	202.50	0	1,199	0.00%
2022/03/22	0.1	196.50	0	0.00	195.50	0.1	1,186	0.01%
2022/03/16	0	0.00	1	195.00	194.50	-1	1,182	-0.08%
2022/03/15	0	195.33	0	0.00	193.50	0	1,184	0.00%
2022/03/11	12	191.21	6	195.17	197.00	6	1,199	0.50%
2022/03/10	0.1	202.70	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	0.1	208.00	0	0.00	207.50	0.1	1,115	0.01%
2022/03/08	6	210.08	1	203.00	204.00	5	1,122	0.45%
2022/03/07	4	216.75	0	0.00	215.50	4	1,086	0.37%
2022/03/04	6	219.83	1	222.00	223.00	5	1,067	0.47%
2022/03/03	6	224.67	1	229.50	226.00	5	1,046	0.48%
2022/03/02	1	222.50	0	0.00	225.00	1	1,037	0.10%
2022/03/01	0	0.00	2	223.50	223.00	-2	1,035	-0.19%
2022/02/25	1.1	214.14	0	0.00	220.00	1.1	1,040	0.11%
2022/02/24	2	219.25	5	218.00	218.50	-3	1,038	-0.29%
2022/02/23	0	0.00	0.1	226.50	226.00	-0.1	1,047	0.00%
2022/02/22	1	226.50	1	226.50	226.00	0	1,093	0.00%
2022/02/21	1	225.51	0	0.00	226.00	1	1,102	0.09%
2022/02/18	1	225.51	1	226.50	227.00	0	1,117	0.00%
2022/02/16	1	226.00	0	0.00	227.50	1	1,132	0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/11	1	227.00	0	0.00	231.50	1	1,176	0.09%
2022/02/10	5	228.40	0	0.00	229.00	5	1,163	0.43%
2022/02/09	0	0.00	4	231.00	234.00	-4	1,147	-0.35%
2022/02/08	3	225.00	0	0.00	225.00	3	1,137	0.26%
2022/02/07	2	225.25	0	0.00	225.00	2	1,117	0.18%
2022/01/26	2	228.50	1	231.50	231.50	1	1,114	0.09%
2022/01/25	1	228.50	1	231.50	233.00	0	1,098	0.00%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/18	2	241.00	0	0.00	239.50	2	1,112	0.18%
2022/01/11	2	245.00	0	0.00	244.00	2	1,109	0.18%
2022/01/10	0	0.00	3	246.83	248.00	-3	1,122	-0.27%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/06	1	256.00	0	0.00	255.50	1	1,140	0.09%
2022/01/04	0	0.00	1	251.94	253.50	-1	1,102	-0.09%
2022/01/03	3	251.67	0	0.00	246.50	3	1,085	0.28%
2021/12/30	0	0.00	3	247.00	247.00	-3	1,087	-0.28%
2021/12/24	0	0.00	1	250.99	250.50	-1	1,161	-0.09%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,166	-0.09%
2021/12/20	1	247.00	1	245.00	242.00	0	1,163	0.00%
2021/12/13	0	0.00	2	249.00	248.00	-2	1,175	-0.17%
2021/12/10	2	247.00	0	0.00	247.00	2	1,198	0.17%
2021/12/09	0	247.50	0	0.00	249.00	0	1,246	0.00%
2021/12/08	1	247.00	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	1	248.50	247.50	-1	1,230	-0.08%
2021/12/06	0	0.00	1	238.50	240.50	-1	1,220	-0.08%
2021/12/03	1	234.00	0	0.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	2	238.75	239.00	-2	1,198	-0.17%
2021/12/01	1	233.50	0	0.00	233.50	1	1,209	0.08%
2021/11/22	0	0.00	1	241.00	242.50	-1	1,231	-0.08%
2021/11/19	3	242.67	1	244.00	243.50	2	1,223	0.16%
2021/11/16	1	238.00	0	0.00	238.50	1	1,185	0.08%
2021/11/10	0	0.00	1	242.00	237.50	-1	1,252	-0.08%
2021/11/05	0	0.00	3	233.17	234.00	-3	1,270	-0.24%
2021/11/02	4	231.38	0	0.00	231.00	4	1,279	0.31%
2021/10/29	0	0.00	1	241.50	242.50	-1	1,377	-0.07%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/26	0	0.00	5	229.39	230.00	-5	1,407	-0.36%
2021/10/25	0	0.00	0.3	223.94	223.00	-0.3	1,413	-0.02%
2021/10/21	0	0.00	5	220.60	217.50	-5	1,445	-0.35%
2021/10/20	0	0.00	1	218.00	218.00	-1	1,473	-0.07%
2021/10/19	1.1	216.95	0	0.00	219.50	1.1	1,497	0.07%
2021/10/18	9	219.33	7	218.21	217.50	2	1,509	0.14%
2021/10/15	3	207.17	3	209.67	209.00	0	1,514	0.00%
2021/10/14	4.1	212.50	2	216.00	215.00	2.1	1,519	0.14%
2021/10/13	0.1	215.00	0	0.00	214.00	0.1	1,538	0.00%
2021/10/07	1	221.06	1.1	222.05	222.50	0	1,529	0.00%
2021/10/06	0	227.00	0	0.00	221.50	0	1,542	0.00%
2021/10/05	7.1	227.09	0	0.00	226.50	7.1	1,522	0.47%
2021/10/04	0	239.50	0	0.00	237.00	0	1,515	0.00%
2021/10/01	0	242.50	0	0.00	241.00	0	1,550	0.00%
2021/09/29	0	240.00	0	0.00	242.50	0	1,611	0.00%
2021/09/28	0	245.88	0	0.00	245.00	0	1,648	0.00%
2021/09/23	0	249.00	3	255.00	252.50	-3	1,709	-0.17%
2021/09/22	0	0.00	0.2	252.00	253.00	-0.2	1,698	-0.01%
2021/09/15	3	257.50	2	258.25	259.50	1	1,703	0.06%
2021/09/14	2	257.75	4.1	259.19	258.50	-2.1	1,708	-0.12%
2021/09/10	1	247.50	0	0.00	248.00	1	1,765	0.06%
2021/09/08	0	0.00	2	240.75	240.00	-2	1,833	-0.11%
2021/09/03	0	0.00	4	243.50	245.50	-4	1,848	-0.22%
2021/09/02	0	234.50	0	0.00	235.00	0	1,823	0.00%
2021/08/27	0	0.00	0.1	234.00	236.00	-0.1	1,927	-0.01%
2021/08/26	0	0.00	0	233.00	233.00	0	2,037	0.00%
2021/08/23	0	0.00	1	222.02	225.00	-1	2,113	-0.05%
2021/08/20	0	0.00	0.2	218.00	219.00	-0.2	2,122	-0.01%
2021/08/19	2.1	216.57	0	0.00	216.00	2.1	2,162	0.10%
2021/08/18	4	221.49	2	220.75	226.00	2	2,190	0.09%
2021/08/17	0.1	224.00	1	222.00	221.50	-0.9	2,226	-0.04%
2021/08/16	1	218.50	0.2	220.50	219.00	0.8	2,336	0.04%
2021/08/13	0.2	229.00	0	0.00	228.50	0.2	2,399	0.01%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/11	1	235.00	1	236.00	234.00	0	2,495	0.00%
2021/08/10	1	235.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0	241.25	0	0.00	240.00	0	2,545	0.00%
2021/08/06	1	242.01	1	246.00	246.00	0	2,587	0.00%
2021/08/05	1.2	245.93	1	248.50	248.50	0.2	2,616	0.01%
2021/08/04	2.1	245.56	14	245.64	250.00	-11.9	2,704	-0.44%
2021/08/02	1	234.50	0	0.00	236.50	1	2,777	0.04%
2021/07/30	0	0.00	2	238.00	237.50	-2	2,804	-0.07%
2021/07/28	2	239.26	1	242.00	239.50	1	2,896	0.03%
2021/07/27	2	239.75	2	241.25	240.00	0	2,914	0.00%
2021/07/23	2	236.50	2	236.24	239.50	0	2,875	0.00%
2021/07/22	0	237.00	1	238.50	237.00	-1	2,903	-0.03%
2021/07/21	3	235.00	1	238.00	235.50	2	2,913	0.07%
2021/07/20	0	237.00	1	238.50	236.00	-1	2,895	-0.03%
2021/07/19	7	240.14	1	243.00	243.00	6	2,890	0.21%
2021/07/16	5	244.70	3	245.50	247.00	2	2,923	0.07%
2021/07/15	3.1	245.66	4	245.88	245.50	-0.9	2,941	-0.03%
2021/07/14	2	240.75	12	243.46	242.00	-10	2,996	-0.33%
2021/07/13	13	240.35	0	0.00	241.00	13	3,039	0.43%
2021/07/12	1	244.51	0	0.00	245.50	1	3,037	0.03%
2021/07/09	2	246.00	0	0.00	247.00	2	3,051	0.07%
2021/07/08	4	248.50	4	249.75	250.00	0	3,065	0.00%
2021/07/07	4	250.88	1	253.00	254.50	3	3,041	0.10%
2021/07/06	4	258.13	0	0.00	257.00	4	3,010	0.13%
2021/07/05	1	265.49	3	257.67	264.50	-2	3,013	-0.07%
2021/07/02	2.1	268.58	2	266.25	266.00	0.1	2,986	0.00%
2021/07/01	3	273.67	3	273.67	269.50	0	3,002	0.00%
2021/06/30	2	274.00	2	273.50	274.00	0	2,988	0.00%
2021/06/29	0	0.00	1.1	271.88	269.00	-1.1	3,017	-0.04%
2021/06/28	0.1	271.00	0	0.00	270.00	0.1	3,027	0.00%
2021/06/25	1	269.00	1.1	274.07	269.00	-0.1	3,034	0.00%
2021/06/23	0	0.00	1	270.00	271.00	-1	3,096	-0.03%
2021/06/22	2	269.27	6	268.17	269.00	-4	3,166	-0.13%
2021/06/21	4.1	255.78	0	0.00	256.50	4.1	3,206	0.13%
2021/06/18	1	261.01	0	0.00	261.50	1	3,174	0.03%
2021/06/17	1	266.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0	0.00	2	261.25	260.00	-2	3,124	-0.06%
2021/06/15	4	258.63	2	261.00	261.50	2	3,112	0.06%
2021/06/11	0	0.00	1	264.50	262.00	-1	3,108	-0.03%
2021/06/10	0	0.00	0.1	264.00	265.50	-0.1	3,121	0.00%
2021/06/09	1	262.00	0.1	263.00	263.50	0.9	3,121	0.03%
2021/06/08	3	268.00	0	0.00	268.50	3	3,119	0.10%
2021/06/04	1.1	271.10	3	270.18	269.50	-1.9	3,232	-0.06%
2021/06/03	8.1	273.07	6	272.00	274.50	2.1	3,201	0.06%
2021/06/02	3	287.83	2	283.02	283.50	1	3,099	0.03%
2021/06/01	1.1	283.58	7	275.78	284.00	-6	3,093	-0.19%
2021/05/31	2	282.50	4	282.88	281.00	-2	3,058	-0.07%
2021/05/28	3	283.00	1.2	283.32	284.50	1.8	3,061	0.06%
2021/05/27	3	284.67	2	282.50	281.50	1	3,055	0.03%
2021/05/26	0.1	283.00	0	0.00	283.50	0.1	3,026	0.00%
2021/05/25	9	284.88	9	281.28	276.00	0	2,994	0.00%
2021/05/24	13.1	281.41	8	281.63	281.00	5.1	2,958	0.17%
2021/05/21	3.1	271.67	4	265.88	270.50	-0.9	2,863	-0.03%
2021/05/19	7	260.79	6	251.51	252.00	1	2,756	0.04%
2021/05/18	0	0.00	2	257.25	258.00	-2	2,727	-0.07%
2021/05/17	0	241.50	4	239.50	238.00	-4	2,711	-0.15%
2021/05/14	1.1	252.17	1	246.00	250.00	0.1	2,675	0.00%
2021/05/13	3	257.67	3	252.50	252.00	0	2,630	0.00%
2021/05/12	9	265.05	7	251.21	259.00	2	2,596	0.08%
2021/05/11	3	273.67	1	279.00	271.50	2	2,486	0.08%
2021/05/10	2	270.00	2	273.25	266.50	0	2,366	0.00%
2021/05/07	0	0.00	2	261.25	262.00	-2	2,309	-0.09%
2021/05/06	7	255.43	11.4	256.93	253.00	-4.4	2,274	-0.19%
2021/05/05	1.1	254.95	15.3	250.86	253.00	-14.3	2,212	-0.64%
2021/05/04	2	237.50	1	233.51	234.00	1	2,158	0.05%
2021/05/03	1	242.99	2	243.50	243.00	-1	2,132	-0.05%
2021/04/28	0	0.00	7.6	245.12	245.50	-7.6	2,170	-0.35%
2021/04/27	7.8	240.79	0	0.00	239.00	7.8	2,178	0.36%
2021/04/23	1	248.00	2	250.50	247.50	-1	2,201	-0.05%
2021/04/22	3	252.83	2.1	251.45	254.00	0.9	2,183	0.04%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	243.00	0	250.00	252.00	1	2,146	0.05%
2021/04/19	4	255.13	6.1	250.49	250.00	-2.1	2,117	-0.10%
2021/04/16	3.1	244.03	2.2	244.30	245.50	1	2,069	0.05%
2021/04/15	0.1	248.00	0	0.00	251.00	0.1	2,058	0.00%
2021/04/14	3	247.00	0	0.00	245.50	3	2,052	0.15%
2021/04/13	1	246.50	1	245.50	246.00	0	2,060	0.00%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	2	249.25	3	249.33	251.00	-1	2,052	-0.05%
2021/04/08	6.1	246.66	5	246.80	246.50	1.1	2,040	0.05%
2021/04/07	8	238.75	2	241.50	244.00	6	2,020	0.30%
2021/04/06	2	241.75	1	243.00	243.00	1	1,983	0.05%
2021/04/01	1	242.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	0	244.00	2	246.75	247.00	-2	1,907	-0.10%
2021/03/29	3.3	244.82	3	246.15	245.50	0.3	1,900	0.01%
2021/03/26	6	244.67	8	248.44	247.50	-2	1,868	-0.11%
2021/03/25	4	241.38	5	240.50	245.00	-1	1,817	-0.06%
2021/03/24	14	235.75	5.3	233.33	236.50	8.7	1,724	0.50%
2021/03/23	0	0.00	3	225.00	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	2	223.50	223.00	-2	1,619	-0.12%
2021/03/18	1	218.00	4.1	218.67	221.50	-3.1	1,686	-0.18%
2021/03/17	0	0.00	1	215.00	216.00	-1	1,724	-0.06%
2021/03/16	2	220.75	0	0.00	218.00	2	1,735	0.12%
2021/03/15	0	222.50	0	0.00	224.00	0	1,727	0.00%
2021/03/12	1.1	217.55	6	222.50	223.00	-4.9	1,722	-0.28%
2021/03/11	7	221.00	4	220.50	219.50	3	1,700	0.18%
2021/03/10	6	217.17	4.1	213.62	217.50	2	1,644	0.12%
2021/03/09	1	209.00	3	209.50	206.50	-2	1,609	-0.12%
2021/03/08	0	0.00	0.1	205.00	206.00	-0.1	1,609	0.00%
2021/03/03	5	197.50	6	203.33	206.00	-1	1,628	-0.06%
2021/02/26	4	205.00	0	0.00	203.50	4	1,729	0.23%
2021/02/25	3	213.16	1.1	216.19	210.00	2	1,736	0.11%
2021/02/24	0.1	210.50	0	0.00	213.00	0.1	1,761	0.00%
2021/02/23	0	0.00	1	211.00	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	1	205.50	205.00	-1	1,716	-0.06%
2021/02/19	0.1	205.00	1	207.00	205.00	-0.9	1,722	-0.05%
2021/02/18	0	0.00	9	201.11	202.00	-9	1,691	-0.53%
2021/02/17	8	194.94	0	0.00	195.00	8	1,660	0.48%
2021/02/05	0	0.00	2	196.50	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	5	195.90	196.50	-5	1,692	-0.30%
2021/02/01	3	183.50	3	190.00	190.00	0	1,730	0.00%
2021/01/29	0	0.00	3	192.00	188.00	-3	1,747	-0.17%
2021/01/28	8	190.69	1	191.00	190.50	7	1,758	0.40%
2021/01/25	2	195.25	0	195.00	195.00	2	1,791	0.11%
2021/01/22	1	200.46	6.2	200.40	200.50	-5.2	1,793	-0.29%
2021/01/21	1	199.50	4	199.00	199.00	-3	1,796	-0.17%
2021/01/20	6	199.00	26	199.54	200.00	-20	1,799	-1.11%
2021/01/19	1	193.00	2	194.50	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	2	194.50	196.50	-2	1,717	-0.12%
2021/01/15	5	194.50	0	0.00	193.50	5	1,702	0.29%
2021/01/14	10	195.50	22	199.20	196.00	-12	1,755	-0.68%
2021/01/13	1	197.00	1	195.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	5	196.20	194.50	-5	1,858	-0.27%
2021/01/11	0	0.00	1	190.49	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	2	190.75	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	3	189.67	190.50	-3	1,964	-0.15%
2021/01/06	10	186.75	2	188.00	185.50	8	1,963	0.41%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/25	1	190.00	0	0.00	189.00	1	2,053	0.05%
2020/12/23	1	187.00	0	0.00	191.00	1	2,117	0.05%
2020/12/22	0	0.00	1	189.00	188.50	-1	2,210	-0.05%
2020/12/21	0	189.50	0	0.00	190.50	0	2,248	0.00%
2020/12/16	0	0.00	2	191.75	191.50	-2	2,333	-0.09%
2020/12/15	6	188.17	1	191.50	189.00	5	2,373	0.21%
2020/12/14	11	192.60	5	196.60	190.00	6	2,405	0.25%
2020/12/11	0	0.00	4	195.13	195.00	-4	2,396	-0.17%
2020/12/10	1	192.50	9	192.17	191.00	-8	2,406	-0.33%
2020/12/09	13	187.58	0	0.00	187.50	13	2,497	0.52%
2020/12/08	1	188.50	0	0.00	189.50	1	2,501	0.04%
2020/12/07	6	187.33	13	188.58	189.00	-7	2,516	-0.28%
2020/12/04	13	187.19	0	0.00	188.00	13	2,542	0.51%
2020/12/03	0	0.00	15	191.50	190.00	-15	2,557	-0.59%
2020/12/02	6	186.42	13	188.46	186.00	-7	2,551	-0.27%
2020/12/01	4	188.25	1	187.50	187.00	3	2,601	0.12%
2020/11/30	6	184.50	0.1	185.50	184.50	6	2,612	0.23%
2020/11/27	5.1	186.51	1	186.50	186.00	4.1	2,637	0.16%
2020/11/26	11	186.68	1.1	185.55	188.00	10	2,649	0.38%
2020/11/25	24	191.04	26	188.69	186.00	-2	2,639	-0.08%
2020/11/24	13	193.42	0	0.00	197.00	13	2,597	0.50%
2020/11/23	0.1	196.50	5	195.00	196.50	-4.9	2,581	-0.19%
2020/11/20	0	0.00	5	191.50	190.00	-5	2,540	-0.20%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	6.2	186.60	0	0.00	186.50	6.2	2,663	0.23%
2020/11/16	0	0.00	1	186.50	188.00	-1	2,710	-0.04%
2020/11/13	2	188.00	1	187.00	187.00	1	2,730	0.04%
2020/11/12	5	190.00	0	0.00	190.50	5	2,774	0.18%
2020/11/11	1	190.50	2	189.50	189.50	-1	2,860	-0.03%
2020/11/10	3	194.00	2	196.00	193.50	1	2,906	0.03%
2020/11/09	1	191.00	2	195.50	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	12	191.79	192.00	-12	2,895	-0.41%
2020/11/05	3	189.83	2	189.00	188.50	1	2,891	0.03%
2020/11/04	0	0.00	4	189.25	190.00	-4	2,882	-0.14%
2020/11/03	0	0.00	0	185.50	185.50	0	2,870	0.00%
2020/11/02	0	0.00	3	183.50	185.50	-3	2,910	-0.10%
2020/10/30	0	0.00	1	189.50	189.50	-1	2,920	-0.03%
2020/10/28	0	0.00	4	192.25	194.00	-4	2,946	-0.14%
2020/10/23	1	189.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	1	191.00	3	190.67	192.50	-2	3,141	-0.06%
2020/10/21	2	186.25	2	186.00	186.00	0	3,123	0.00%
2020/10/20	10	187.20	30	185.80	187.00	-20	3,137	-0.64%
2020/10/19	24	178.92	4	181.00	181.00	20	3,031	0.66%
2020/10/16	6	174.50	13	178.31	179.50	-7	3,029	-0.23%
2020/10/15	0	0.00	14	171.43	172.50	-14	2,979	-0.47%
2020/10/13	1	167.00	5	168.00	168.00	-4	3,120	-0.13%
2020/10/12	2	161.25	0	0.00	163.50	2	3,262	0.06%
2020/10/08	3	165.00	0	0.00	165.00	3	3,476	0.09%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/10/06	1	170.00	5	173.00	171.50	-4	3,691	-0.11%
2020/10/05	0	0.00	2	170.00	169.50	-2	3,719	-0.05%
2020/09/29	2	170.25	1	170.50	171.00	1	3,780	0.03%
2020/09/28	1	168.00	1	166.50	167.50	0	3,849	0.00%
2020/09/25	9	168.33	5	169.30	167.50	4	3,941	0.10%
2020/09/24	1	179.50	2	178.50	178.50	-1	3,911	-0.03%
2020/09/22	1	182.00	2	182.00	182.00	-1	3,890	-0.03%
2020/09/18	1	179.00	1	180.00	180.00	0	3,914	0.00%
2020/09/17	2	176.50	1	176.00	176.50	1	3,904	0.03%
2020/09/16	2	179.75	2	177.25	178.00	0	3,881	0.00%
2020/09/15	0	0.00	1	181.50	180.50	-1	3,851	-0.03%
2020/09/14	10	180.45	21	178.05	179.50	-11	3,866	-0.28%
2020/09/11	2	188.75	1	187.50	188.00	1	3,777	0.03%
2020/09/09	1	189.50	4	189.50	190.00	-3	3,830	-0.08%
2020/09/08	1	195.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	3	196.67	0	0.00	194.50	3	3,867	0.08%
2020/09/04	7	200.29	2	197.75	199.00	5	3,895	0.13%
2020/09/03	1	206.50	4.4	206.00	206.00	-3.4	3,864	-0.09%
2020/09/02	0	0.00	12	199.71	200.50	-12	3,866	-0.31%
2020/09/01	8	195.81	1	196.50	197.00	7	3,942	0.18%
2020/08/31	3	198.17	0	0.00	197.50	3	4,029	0.07%
2020/08/28	5	194.00	16	199.13	200.50	-11	4,090	-0.27%
2020/08/27	11	196.27	5	195.50	195.00	6	4,103	0.15%
2020/08/26	0	0.00	0	197.50	198.00	0	4,129	0.00%
2020/08/25	4	199.63	4	196.75	195.00	0	4,155	0.00%
2020/08/24	1	196.50	1	196.50	197.00	0	4,148	0.00%
2020/08/21	8	195.38	13	196.19	192.00	-5	4,180	-0.12%
2020/08/20	3	192.00	5	190.30	193.00	-2	4,261	-0.05%
2020/08/19	13	192.81	2	195.75	192.00	11	4,353	0.25%
2020/08/18	2	195.00	5	196.50	197.00	-3	4,364	-0.07%
2020/08/17	4	193.50	7	193.93	196.00	-3	4,419	-0.07%
2020/08/14	2	186.75	23.3	185.57	186.50	-21.3	4,446	-0.48%
2020/08/13	3	182.33	3	181.17	181.00	0	4,413	0.00%
2020/08/12	8	179.19	9	181.00	183.00	-1	4,475	-0.02%
2020/08/11	1	181.00	2	180.75	181.00	-1	4,485	-0.02%
2020/08/07	4	180.13	0	0.00	179.00	4	4,504	0.09%
2020/08/06	4	186.50	5	185.30	182.50	-1	4,492	-0.02%
2020/08/05	1	183.50	7	183.07	184.50	-6	4,454	-0.13%
2020/08/04	1	181.00	3	181.00	182.00	-2	4,437	-0.05%
2020/08/03	3	180.50	4	179.63	179.50	-1	4,428	-0.02%
2020/07/31	2	179.25	2.1	180.47	180.50	-0.1	4,482	0.00%
2020/07/30	4	173.63	12	174.33	176.00	-8	4,413	-0.18%
2020/07/27	2	167.75	2	169.25	170.00	0	4,340	0.00%
2020/07/24	3	169.50	0	0.00	168.00	3	4,315	0.07%
2020/07/23	0	0.00	1	171.00	171.00	-1	4,309	-0.02%
2020/07/22	22	172.91	15	174.87	174.00	7	4,349	0.16%
2020/07/21	2	170.00	9	173.89	174.50	-7	4,326	-0.16%
2020/07/20	4	170.25	3	170.17	171.00	1	4,310	0.02%
2020/07/17	11	177.09	3	178.00	176.00	8	4,254	0.19%
2020/07/16	8	180.25	5	182.00	178.50	3	4,198	0.07%
2020/07/15	14	175.04	18	176.06	175.00	-4	4,075	-0.10%
2020/07/14	2	168.75	1	167.50	170.00	1	3,864	0.03%
2020/07/13	4	167.88	13	164.77	169.00	-9	3,809	-0.24%
2020/07/10	8	160.19	14	162.18	156.50	-6	3,682	-0.16%
2020/07/08	1	162.50	1	160.50	162.50	0	3,663	0.00%
2020/07/07	0	0.00	3	163.33	163.00	-3	3,662	-0.08%
2020/07/06	5	162.70	4	163.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	2	162.25	163.50	-2	3,536	-0.06%
2020/07/01	1	155.50	0	156.00	156.00	1	3,519	0.03%
2020/06/30	2	153.50	0	0.00	155.00	2	3,501	0.06%
2020/06/29	4	154.50	1	156.00	156.50	3	3,468	0.09%
2020/06/24	3	161.00	2	161.00	159.00	1	3,473	0.03%
2020/06/23	3	162.33	1	162.00	163.50	2	3,486	0.06%
2020/06/22	0	0.00	2	162.00	162.00	-2	3,506	-0.06%
2020/06/19	3	164.00	1	162.00	162.00	2	3,555	0.06%
2020/06/17	12	162.46	2	162.75	162.50	10	3,502	0.29%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	1	160.00	155.50	-1	3,498	-0.03%
2020/06/12	12	150.26	1	152.50	154.50	11	3,521	0.31%
2020/06/11	8	159.19	2	156.50	156.50	6	3,530	0.17%
2020/06/10	1	163.00	1	163.50	163.00	0	3,526	0.00%
2020/06/09	2	163.74	3	162.00	162.50	-1	3,589	-0.03%
2020/06/08	3	159.52	9	162.06	163.50	-6	3,598	-0.17%
2020/06/05	2	155.00	5	155.50	156.50	-3	3,490	-0.09%
2020/06/04	2	149.00	11	152.36	153.00	-9	3,423	-0.26%
2020/06/02	2	145.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	145.50	1	146.50	147.50	0	3,328	0.00%
2020/05/29	0	0.00	1	144.50	144.00	-1	3,318	-0.03%
2020/05/28	0	0.00	4	146.50	145.00	-4	3,276	-0.12%
2020/05/27	19	150.74	2	149.25	150.00	17	3,221	0.53%
2020/05/26	24	145.15	26.1	145.10	148.00	-2.1	3,098	-0.07%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	4	135.13	8	134.19	135.00	-4	2,934	-0.14%
2020/05/21	1	135.00	11	134.73	135.00	-10	2,841	-0.35%
2020/05/20	4	126.13	1	126.50	126.50	3	2,727	0.11%
2020/05/19	6	126.50	5	125.50	127.00	1	2,700	0.04%
2020/05/18	4	122.00	1	120.00	122.00	3	2,668	0.11%
2020/05/15	0	0.00	2	117.50	118.50	-2	2,630	-0.08%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/08	1	116.50	14	117.89	118.00	-13	2,613	-0.50%
2020/05/07	9	116.22	6	116.08	116.50	3	2,594	0.12%
2020/05/06	3	122.49	3	122.50	121.00	0	2,510	0.00%
2020/05/05	0	0.00	1	123.50	122.00	-1	2,512	-0.04%
2020/05/04	2	123.50	4	124.25	123.50	-2	2,491	-0.08%
2020/04/30	2	125.50	4	126.63	127.50	-2	2,471	-0.08%
2020/04/29	2	124.00	2	124.00	124.00	0	2,446	0.00%
2020/04/28	5	123.10	4	122.88	124.00	1	2,433	0.04%
2020/04/27	1	123.00	2	122.50	122.00	-1	2,441	-0.04%
2020/04/24	7	118.50	0	0.00	118.50	7	2,392	0.29%
2020/04/22	2	117.25	0	0.00	117.50	2	2,359	0.08%
2020/04/21	2	118.00	7	118.29	118.50	-5	2,339	-0.21%
2020/04/20	2	116.50	1	119.00	120.50	1	2,296	0.04%
2020/04/17	0	117.00	2	118.50	116.50	-2	2,249	-0.09%
2020/04/16	2	116.50	0	0.00	116.00	2	2,220	0.09%
2020/04/15	4	118.88	6	121.00	118.00	-2	2,188	-0.09%
2020/04/14	1	118.00	1	117.50	117.00	0	2,132	0.00%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/10	9	115.22	2	116.50	115.00	7	2,098	0.33%
2020/04/09	5	116.20	8	116.00	116.50	-3	2,074	-0.14%
2020/04/08	7	112.07	0	0.00	113.00	7	2,038	0.34%
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	5	107.70	4	106.00	106.00	1	1,922	0.05%
2020/03/30	4	103.50	4	104.50	106.00	0	1,915	0.00%
2020/03/27	7	108.07	5	110.00	105.50	2	1,893	0.11%
2020/03/26	5	106.90	6	106.75	107.00	-1	1,868	-0.05%
2020/03/25	3	108.33	1	110.00	109.50	2	1,833	0.11%
2020/03/24	7	100.57	2	100.70	100.00	5	1,755	0.28%
2020/03/23	1	97.80	0	0.00	98.20	1	1,755	0.06%
2020/03/20	6	105.00	5	104.30	104.00	1	1,764	0.06%
2020/03/19	8	102.25	8	104.25	101.00	0	1,748	0.00%
2020/03/18	21	115.48	16	113.63	112.00	5	1,726	0.29%
2020/03/17	13	118.81	12	117.58	118.00	1	1,677	0.06%
2020/03/16	3	113.67	0	0.00	113.50	3	1,604	0.19%
2020/03/12	2	122.50	2	124.75	125.00	0	1,469	0.00%
2020/03/10	1	135.50	0	0.00	135.00	1	1,422	0.07%
2020/02/27	1	150.50	0	0.00	148.50	1	1,340	0.07%
2020/02/24	0	151.50	0	0.00	150.50	0	1,383	0.00%
2020/02/19	1	156.50	2	155.00	155.00	-1	1,461	-0.07%
2020/02/17	0	152.50	0	0.00	151.50	0	1,598	0.00%
2020/02/14	0	0.00	5	153.00	153.00	-5	1,615	-0.31%
2020/02/11	1	147.50	0	0.00	149.50	1	1,645	0.06%
2020/02/06	5	149.00	0	0.00	149.00	5	1,654	0.30%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/01/31	1	150.00	1	150.00	152.00	0	1,634	0.00%
2020/01/30	1	148.00	1	147.50	148.00	0	1,630	0.00%
2020/01/20	2	155.25	0	0.00	155.00	2	1,604	0.12%
2020/01/16	2	156.00	0	0.00	155.50	2	1,611	0.12%
2020/01/15	0	0.00	4	157.50	156.50	-4	1,614	-0.25%
2020/01/14	1	157.50	1	157.50	158.00	0	1,628	0.00%
2020/01/10	0	0.00	1	156.50	156.00	-1	1,649	-0.06%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/02	4	158.00	0	0.00	157.50	4	1,731	0.23%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	10	158.00	0	0.00	157.50	10	1,788	0.56%
2019/12/25	2	160.00	0	0.00	159.00	2	1,803	0.11%
2019/12/24	0	0.00	8	159.00	159.00	-8	1,838	-0.44%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	2	157.00	1	157.00	157.00	1	1,904	0.05%
2019/12/17	1	153.00	1	154.50	154.50	0	1,928	0.00%
2019/12/16	1	153.00	2	154.00	153.00	-1	1,915	-0.05%
2019/12/13	0	0.00	2	154.00	154.00	-2	1,923	-0.10%
2019/12/12	2	154.75	1.1	156.41	154.50	0.9	1,935	0.05%
2019/12/11	3	154.50	3	155.17	155.50	0	1,955	0.00%
2019/12/06	2	153.50	0	0.00	153.50	2	1,988	0.10%
2019/12/05	8	153.75	3	154.67	153.00	5	2,004	0.25%
2019/12/04	6	154.25	0	0.00	154.50	6	2,019	0.30%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	1	152.00	1	152.50	151.50	0	1,999	0.00%
2019/11/27	12	151.42	1	151.00	151.50	11	1,989	0.55%
2019/11/26	2	149.75	0	0.00	149.50	2	1,985	0.10%
2019/11/25	4	149.50	0	0.00	148.00	4	1,980	0.20%
2019/11/22	3	147.83	0	0.00	148.50	3	1,998	0.15%
2019/11/20	1	149.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	1	148.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	9.1	153.30	7	151.07	153.00	2.1	1,885	0.11%
2019/11/13	0.2	159.00	0	0.00	157.00	0.2	1,816	0.01%
2019/11/05	0	0.00	1	165.50	165.50	-1	1,864	-0.05%
2019/11/01	1	170.00	2	170.00	169.00	-1	1,910	-0.05%
2019/10/31	4	170.50	0	0.00	170.00	4	1,939	0.21%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	5	173.50	174.00	-5	2,116	-0.24%
2019/10/17	5	171.50	1	172.50	174.50	4	2,122	0.19%
2019/10/16	1	170.00	8	170.50	170.50	-7	2,096	-0.33%
2019/10/14	0	0.00	26	167.50	166.00	-26	2,080	-1.25%
2019/10/09	1	165.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	2	166.00	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	169.50	0.3	167.00	166.50	0.8	2,077	0.04%
2019/10/02	0	167.00	0	0.00	167.00	0	2,028	0.00%
2019/09/27	4	165.00	0	0.00	164.50	4	2,022	0.20%
2019/09/26	4	170.25	0	0.00	170.00	4	1,966	0.20%
2019/09/25	0	0.00	1	176.00	175.50	-1	1,914	-0.05%
2019/09/20	15	176.00	0	0.00	171.50	15	1,884	0.80%
2019/09/18	1	171.50	1	174.00	173.50	0	1,843	0.00%
2019/09/17	0	0.00	1	172.00	170.50	-1	1,823	-0.05%
2019/09/10	0	0.00	1	176.00	176.00	-1	1,800	-0.06%
2019/09/06	0	0.00	2	176.75	176.50	-2	1,804	-0.11%
2019/09/05	2	182.50	0	0.00	180.00	2	1,769	0.11%
2019/09/04	0	182.50	0	0.00	182.50	0	1,754	0.00%
2019/09/02	0	0.00	0.2	185.00	185.00	-0.2	1,763	-0.01%
2019/08/29	2	181.50	0	0.00	184.00	2	1,798	0.11%
2019/08/28	0	0.00	3	184.00	183.50	-3	1,821	-0.16%
2019/08/27	8	185.44	0	0.00	183.50	8	1,879	0.43%
2019/08/26	1	187.00	1	183.50	184.50	0	1,890	0.00%
2019/08/22	7	184.00	2	184.00	183.50	5	1,878	0.27%
2019/08/21	0	184.50	8	184.00	184.50	-8	1,856	-0.43%
2019/08/14	0	0.00	12	173.79	177.00	-12	1,761	-0.68%
2019/08/12	3	175.00	6	178.00	174.00	-3	1,739	-0.17%
2019/08/08	2	176.75	0	0.00	177.00	2	1,730	0.12%
2019/08/06	5	178.20	0	0.00	178.00	5	1,727	0.29%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	3	178.00	0	0.00	185.00	3	1,688	0.18%
2019/08/01	1	182.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	184.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	187.00	0	0.00	183.00	1	1,668	0.06%
2019/07/29	1	184.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	4	186.88	0	0.00	185.50	4	1,677	0.24%
2019/07/25	2	188.26	0	0.00	188.50	2	1,678	0.12%
2019/07/24	7	191.71	2	191.50	188.50	5	1,650	0.30%
2019/07/23	3	195.50	4	197.50	196.00	-1	1,607	-0.06%
2019/07/22	18	198.06	0	0.00	196.00	18	1,590	1.13%
2019/07/17	2	213.50	2	210.00	208.00	0	1,530	0.00%
2019/07/16	2	209.00	3	210.50	211.00	-1	1,499	-0.07%
2019/07/15	3	205.00	0	0.00	205.00	3	1,480	0.20%
2019/07/12	5	205.00	0	0.00	203.50	5	1,485	0.34%
2019/07/11	2	206.00	0	0.00	206.50	2	1,549	0.13%
2019/06/27	1	211.50	1	211.00	211.50	0	1,572	0.00%
2019/06/26	0	0.00	5	217.00	216.00	-5	1,554	-0.32%
2019/06/18	1	202.50	1	203.00	201.50	0	1,491	0.00%
2019/06/17	10	200.00	0	0.00	198.00	10	1,509	0.66%
2019/06/05	1	206.50	4	205.88	206.00	-3	1,688	-0.18%
2019/06/04	1	202.50	5	202.40	199.00	-4	1,663	-0.24%
2019/06/03	7	201.79	0	0.00	200.00	7	1,648	0.42%
2019/05/23	0	0.00	1	219.00	215.00	-1	1,579	-0.06%
2019/05/20	3	222.00	3	221.00	221.00	0	1,577	0.00%
2019/05/17	1	218.00	1	218.50	218.50	0	1,573	0.00%
2019/05/16	0	0.00	6	218.75	215.00	-6	1,568	-0.38%
2019/05/09	1	209.00	0	0.00	208.50	1	1,602	0.06%
2019/05/08	0	0.00	1	206.00	211.00	-1	1,601	-0.06%
2019/05/07	1	203.50	7	210.00	211.00	-6	1,591	-0.38%
2019/05/06	6	201.33	0	0.00	201.50	6	1,586	0.38%
2019/04/25	1	220.00	1	217.00	217.00	0	1,634	0.00%
2019/04/19	1	215.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	3	219.00	3	223.83	213.00	0	1,791	0.00%
2019/04/16	0	0.00	4	214.88	216.00	-4	1,721	-0.23%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/04/10	0	0.00	1	209.50	210.00	-1	1,879	-0.05%
2019/04/08	3	207.33	0	0.00	207.00	3	1,953	0.15%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	2	214.00	0	0.00	216.00	2	2,112	0.09%
2019/03/27	2	213.25	0	0.00	214.50	2	2,150	0.09%
2019/03/26	1	211.50	0	0.00	213.00	1	2,144	0.05%
2019/03/21	1	210.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	3	211.67	9	213.78	213.50	-6	2,175	-0.28%
2019/03/19	0	0.00	2	211.00	206.50	-2	2,145	-0.09%
2019/03/15	0	0.00	5	206.80	206.00	-5	2,125	-0.24%
2019/03/14	1	201.00	1	206.00	197.50	0	2,046	0.00%
2019/03/13	1	200.50	2.1	199.66	199.00	-1.1	2,023	-0.05%
2019/03/11	1	193.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/04	2	183.50	0	0.00	185.50	2	2,028	0.10%
2019/02/25	7	189.36	0	0.00	188.00	7	2,024	0.35%
2019/02/22	2	191.50	0	0.00	192.00	2	2,057	0.10%
2019/02/19	1	192.00	0	0.00	192.50	1	2,063	0.05%
2019/02/18	0	0.00	0	193.50	194.00	0	2,086	0.00%
2019/02/15	1	195.00	0	0.00	195.00	1	2,133	0.05%
2019/02/14	0	0.00	1	195.50	196.50	-1	2,143	-0.05%
2019/02/13	3	192.00	0	0.00	191.50	3	2,146	0.14%
2019/02/11	0	0.00	3.1	195.93	195.50	-3.1	2,113	-0.15%
2019/01/30	1	188.00	1	188.50	190.00	0	2,091	0.00%
2019/01/29	1	185.50	0	0.00	186.50	1	2,106	0.05%
2019/01/28	3	186.50	0	0.00	186.50	3	2,130	0.14%
2019/01/25	0	0.00	1	187.50	187.00	-1	2,155	-0.05%
2019/01/24	1	188.50	0	0.00	189.00	1	2,162	0.05%
2019/01/23	0	0.00	2	184.50	185.00	-2	2,204	-0.09%
2019/01/22	1	186.50	1	184.00	185.50	0	2,233	0.00%
2019/01/21	0	0.00	1	186.50	184.00	-1	2,245	-0.04%
2019/01/18	3	184.17	1	183.50	183.00	2	2,254	0.09%
2019/01/17	1	187.00	3	186.50	184.00	-2	2,279	-0.09%
2019/01/16	2	184.75	1	185.00	184.00	1	2,365	0.04%
2019/01/15	10	194.15	8	190.94	193.00	2	2,371	0.08%
2019/01/14	1	183.50	5	185.30	188.00	-4	2,310	-0.17%
2019/01/11	4	181.25	6	180.17	179.50	-2	2,375	-0.08%
2019/01/09	2	177.25	1	178.50	180.00	1	2,468	0.04%
2019/01/08	2	179.00	2	180.00	178.50	0	2,535	0.00%
2019/01/07	2	180.50	6	182.00	182.50	-4	2,534	-0.16%
2019/01/04	0	0.00	3.1	180.96	180.00	-3.1	2,530	-0.12%
2019/01/03	2	178.25	2	178.75	179.00	0	2,569	0.00%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	1	164.50	7	168.07	168.50	-6	2,582	-0.23%
2018/12/26	0	0.00	2	159.25	159.00	-2	2,554	-0.08%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	158.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	3	162.17	0	0.00	160.50	3	2,366	0.13%
2018/12/06	0	0.00	1	172.00	172.50	-1	2,380	-0.04%
2018/12/05	1	170.50	0	0.00	172.00	1	2,377	0.04%
2018/11/30	1	178.00	1	178.00	180.00	0	2,373	0.00%
2018/11/27	1	184.50	0	0.00	183.00	1	2,395	0.04%
2018/11/23	2	178.00	0	0.00	178.00	2	2,420	0.08%
2018/11/21	0	0.00	0.3	181.00	182.50	-0.3	2,459	-0.01%
2018/11/20	1	175.50	2	176.00	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	3	171.50	172.00	-3	2,460	-0.12%
2018/11/16	0	0.00	0.1	173.00	174.50	-0.1	2,485	0.00%
2018/11/15	0	0.00	3	173.50	174.50	-3	2,512	-0.12%
2018/11/14	0	0.00	7	170.43	172.50	-7	2,532	-0.28%
2018/11/09	0	0.00	3	165.17	164.00	-3	2,661	-0.11%
2018/11/07	0	0.00	8	160.00	164.50	-8	2,700	-0.30%
2018/11/06	2	163.50	2	161.75	160.00	0	2,772	0.00%
2018/11/05	2	157.25	1	159.00	158.00	1	2,797	0.04%
2018/11/02	7	161.64	5	162.30	162.50	2	2,768	0.07%
2018/11/01	7	168.29	3	166.00	166.00	4	2,764	0.14%
2018/10/31	4	166.63	2	172.25	166.00	2	2,734	0.07%
2018/10/30	2	168.00	2	167.50	166.50	0	2,682	0.00%
2018/10/29	0	0.00	6	169.33	166.00	-6	2,636	-0.23%
2018/10/26	6	162.92	2	165.50	163.00	4	2,608	0.15%
2018/10/25	2	165.25	0	0.00	166.00	2	2,581	0.08%
2018/10/24	3	168.00	6	168.67	170.00	-3	2,516	-0.12%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	0	0.00	1	163.50	163.00	-1	2,350	-0.04%
2018/10/19	14	166.11	3	163.33	163.50	11	2,336	0.47%
2018/10/18	0	0.00	5.4	166.96	170.00	-5.4	2,214	-0.24%
2018/10/17	7	163.21	2	162.00	163.00	5	2,139	0.23%
2018/10/16	2	162.00	3	161.67	163.00	-1	2,090	-0.05%
2018/10/12	1	152.50	1	153.00	153.50	0	2,011	0.00%
2018/10/09	0	0.00	1	159.00	160.00	-1	1,905	-0.05%
2018/10/05	0	0.00	4	152.88	151.50	-4	1,766	-0.23%
2018/10/04	1	153.00	0	0.00	151.00	1	1,748	0.06%
2018/09/14	3	152.33	4	150.63	150.50	-1	1,628	-0.06%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	2	154.25	153.50	-2	1,584	-0.13%
2018/09/07	0	0.00	3	149.33	151.00	-3	1,530	-0.20%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	3	146.17	1	145.50	145.50	2	1,462	0.14%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/08/31	0	0.00	1	154.00	159.00	-1	1,376	-0.07%
2018/08/30	1	156.00	2	155.00	155.00	-1	1,356	-0.07%
2018/08/29	0	0.00	1	154.00	158.00	-1	1,344	-0.07%
2018/08/28	1	154.50	0	0.00	155.00	1	1,319	0.08%
2018/08/27	0	0.00	1	159.50	155.50	-1	1,291	-0.08%
2018/08/24	1	157.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	1	161.00	1	160.50	161.00	0	1,205	0.00%
2018/08/22	5	161.00	0	0.00	158.50	5	1,172	0.43%
2018/08/21	3	157.17	8	159.63	160.00	-5	1,121	-0.45%
2018/08/20	3	160.00	2	159.25	155.00	1	1,073	0.09%
2018/08/17	0	0.00	2	149.00	150.50	-2	948	-0.21%
2018/08/16	9	152.00	13	151.85	148.00	-4	910	-0.44%
2018/08/14	2	145.75	1	148.50	148.50	1	809	0.12%
2018/08/13	9	148.11	2	148.50	147.00	7	758	0.92%
2018/08/10	1	145.00	8	143.38	144.50	-7	674	-1.04%
2018/08/09	0	0.00	5	140.00	139.00	-5	628	-0.80%
2018/08/08	0	0.00	1	140.50	140.50	-1	635	-0.16%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/01	0	0.00	1	136.50	138.00	-1	622	-0.16%
2018/07/30	0	0.00	1	135.50	137.50	-1	623	-0.16%
2018/07/25	0	0.00	1	135.00	136.00	-1	659	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	1	136.50	137.50	-1	751	-0.13%
2018/07/10	0	0.00	1	137.50	138.50	-1	745	-0.13%
2018/07/09	1	136.00	0	0.00	137.00	1	768	0.13%
2018/07/06	5	134.50	0	0.00	134.00	5	769	0.65%
2018/07/03	5	137.70	0	0.00	137.00	5	790	0.63%
2018/06/29	0	0.00	7	136.86	137.00	-7	780	-0.90%
2018/06/28	2	134.75	3	135.33	134.50	-1	772	-0.13%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/26	2	130.00	0	0.00	129.50	2	766	0.26%
2018/06/22	1	131.50	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/19	1	135.00	0	0.00	135.50	1	794	0.13%
2018/06/15	2	135.00	1	135.50	135.00	1	812	0.12%
2018/06/12	2	137.00	0	0.00	136.00	2	832	0.24%
2018/06/07	0	0.00	0.6	135.50	135.50	-0.6	837	-0.07%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/25	2	135.00	0	0.00	135.50	2	880	0.23%
2018/05/22	1	137.50	1	135.50	135.50	0	897	0.00%
2018/05/11	1	138.00	1	137.00	138.50	0	927	0.00%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/04	1	141.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	2	145.00	143.00	-2	938	-0.21%
2018/04/30	0	0.00	1	140.00	143.00	-1	926	-0.11%
2018/04/26	0	0.00	1	139.00	139.50	-1	937	-0.11%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/24	0	0.00	1	138.50	138.00	-1	1,064	-0.09%
2018/04/23	4	139.13	1	140.50	137.00	3	1,052	0.29%
2018/04/20	0	0.00	1	143.50	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	1	143.50	144.00	-1	1,013	-0.10%
2018/04/13	0	0.00	2	140.50	140.50	-2	955	-0.21%
2018/03/28	1	138.50	0	0.00	134.50	1	886	0.11%
2018/03/26	1	136.50	0	0.00	136.50	1	864	0.12%
2018/03/21	0	0.00	3.1	136.79	136.00	-3.1	834	-0.37%
2018/03/16	1	131.00	0	0.00	131.00	1	816	0.12%
2018/03/15	0	0.00	3	130.00	129.50	-3	794	-0.38%
2018/03/14	0	0.00	2	132.00	130.50	-2	795	-0.25%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	2	134.00	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	6	138.58	138.00	-6	798	-0.75%
2018/02/22	1	131.50	0	0.00	132.00	1	759	0.13%
2018/02/12	1	129.50	0	0.00	126.50	1	766	0.13%
2018/02/09	1	128.00	0	0.00	128.50	1	775	0.13%
2018/02/08	3	128.50	3	128.00	129.00	0	776	0.00%
2018/02/06	0	0.00	2	123.00	126.00	-2	784	-0.26%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/02	1	134.50	0	0.00	133.00	1	775	0.13%
2018/01/25	4	135.38	3	136.50	134.50	1	794	0.13%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/22	0	0.00	1	141.50	139.00	-1	765	-0.13%
2018/01/19	1.1	137.05	2	137.50	138.00	-0.9	739	-0.12%
2018/01/18	0	0.00	3	139.17	140.00	-3	708	-0.42%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%
2018/01/05	0	0.00	10	128.50	129.00	-10	729	-1.37%
2018/01/04	0	0.00	9	128.00	129.50	-9	730	-1.23%
2018/01/03	0	0.00	1	125.00	126.00	-1	722	-0.14%