駿吉-KY (1591)-國泰-松江券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.39	0	0.00	73.30	1	1,026	0.10%
2024/05/13	1	74.40	0	0.00	73.20	1	1,032	0.10%
2024/05/10	2	73.95	0	0.00	74.50	2	1,019	0.20%
2024/05/09	3.3	74.88	2	74.60	75.00	1.3	989	0.13%
2024/05/08	1.1	75.30	0.1	74.80	75.40	1	971	0.10%
2024/05/07	6.1	72.86	14	73.61	75.00	-7.9	947	-0.84%
2024/05/06	3.1	68.65	14.4	71.00	71.50	-11.3	864	-1.31%
2024/05/03	3.2	66.29	2	65.60	65.00	1.2	793	0.14%
2024/05/02	1.2	65.78	0.1	64.31	65.30	1.1	775	0.14%
2024/04/30	0	0.00	0.1	62.10	61.80	-0.1	754	-0.01%
2024/04/29	0.1	60.70	0	0.00	60.60	0.1	758	0.01%
2024/04/26	0.1	61.00	0	0.00	61.20	0.1	760	0.01%
2024/04/22	17	62.85	0	0.00	60.80	17	761	2.23%
2024/04/18	3	63.30	0	0.00	63.90	3	768	0.39%
2024/04/17	0.1	61.50	0.1	61.50	62.30	0	782	0.00%
2024/04/16	5.1	60.00	0	0.00	60.50	5.1	787	0.65%
2024/04/15	0	68.30	0	0.00	61.50	0	786	0.00%
2024/04/02	0	65.40	0	0.00	64.30	0	865	0.00%
2024/04/01	0	0.00	0.1	65.60	65.40	-0.1	875	-0.01%
2024/03/29	1	66.80	1	66.90	66.90	0	888	0.00%
2024/03/28	0.1	64.71	0	0.00	65.60	0.1	879	0.01%
2024/03/25	0	0.00	1.1	63.23	63.70	-1.1	941	-0.12%
2024/03/22	0	0.00	2	61.00	60.60	-2	989	-0.20%
2024/03/21	1	61.00	0	0.00	60.70	1	1,008	0.10%
2024/03/19	0	61.40	0	0.00	61.40	0	1,185	0.00%
2024/03/15	2	61.15	0	0.00	59.80	2	1,604	0.12%
2024/03/13	0	63.00	0.1	61.00	63.10	0	1,793	0.00%
2024/03/12	0.6	63.91	0	0.00	63.10	0.6	1,873	0.03%
2024/03/11	0	0.00	1	64.30	64.60	-1	1,992	-0.05%
2024/03/07	1	65.40	0.1	65.00	65.40	0.9	2,130	0.04%
2024/03/06	0.1	63.20	0	0.00	61.50	0.1	2,143	0.00%
2024/03/05	0	64.80	0.4	63.59	64.10	-0.4	2,202	-0.02%
2024/03/01	0	0.00	0.1	65.00	65.50	-0.1	2,162	0.00%
2024/02/29	0.1	62.50	1.1	60.72	63.60	-1	2,163	-0.04%
2024/02/27	0	0.00	1.1	59.55	59.10	-1.1	2,145	-0.05%
2024/02/26	0	59.10	12	59.48	58.70	-12	2,156	-0.56%
2024/02/23	0	0.00	10.1	58.74	58.20	-10.1	2,154	-0.47%
2024/02/22	0	0.00	0	59.20	58.10	0	2,156	0.00%
2024/02/21	0.1	58.00	0.1	58.20	58.30	0	2,156	0.00%
2024/02/16	0	0.00	1	55.20	57.80	-1	2,167	-0.05%
2024/02/15	0	0.00	1	55.00	56.30	-1	2,143	-0.05%
2024/02/05	0.1	52.20	11	53.10	53.10	-11	2,115	-0.52%
2024/02/02	0.1	51.42	3	51.47	51.50	-3	2,104	-0.14%
2024/02/01	0	0.00	5	50.90	50.70	-5	2,116	-0.24%
2024/01/30	1	50.10	0	0.00	49.95	1	2,136	0.05%
2024/01/16	0	0.00	1	47.45	48.05	-1	2,254	-0.04%
2024/01/15	1	49.50	0	0.00	48.95	1	2,264	0.04%
2024/01/08	0.1	48.80	0	0.00	47.80	0.1	2,249	0.00%
2024/01/05	1	48.50	0	0.00	48.30	1	2,254	0.04%
2024/01/04	2	50.15	1	49.05	49.00	1	2,255	0.04%
2024/01/03	1	50.50	0	0.00	50.60	1	2,257	0.04%
2024/01/02	2	50.60	0	0.00	51.00	2	2,258	0.09%
2023/12/29	3	53.23	1	53.50	51.50	2	2,257	0.09%
2023/12/26	3	54.43	2	55.00	54.40	1	2,225	0.04%
2023/12/25	3.3	53.35	1	53.60	53.50	2.3	2,218	0.10%
2023/12/22	0.1	54.50	9	53.30	53.20	-8.9	2,218	-0.40%
2023/12/21	9	53.08	0	0.00	52.60	9	2,214	0.41%
2023/12/20	5	55.48	4	56.15	55.40	1	2,194	0.05%
2023/12/19	2	54.20	14	53.80	55.00	-12	2,167	-0.55%
2023/12/18	0	0.00	0.3	50.50	52.70	-0.3	2,124	-0.01%
2023/12/15	1	50.50	12.3	50.48	51.10	-11.3	2,130	-0.53%
2023/12/14	29.1	53.40	1.1	53.09	52.80	28	2,091	1.34%
2023/12/13	28.1	58.78	20	59.26	58.60	8.1	1,973	0.41%
2023/12/12	1	61.00	11.1	63.01	59.40	-10.1	1,900	-0.53%
2023/12/11	1	55.70	1	58.80	59.90	0	1,579	0.00%
2023/12/08	5.1	54.40	5	54.48	54.50	0.1	1,498	0.01%
2023/12/07	3	50.83	3	53.60	53.30	0	1,388	0.00%
2023/12/06	14	49.86	2	50.20	50.20	12	1,317	0.91%
2023/12/05	20	48.80	4	49.95	49.80	16	1,206	1.33%
2023/12/04	0.1	47.45	3	47.40	47.45	-2.9	1,130	-0.26%
2023/12/01	1	43.20	0	0.00	43.15	1	1,081	0.09%
2023/11/30	6	43.97	6	43.92	44.00	0	1,046	0.00%
2023/11/29	0	0.00	3	41.33	41.45	-3	974	-0.31%
2023/11/24	5	40.82	1	40.95	40.95	4	1,030	0.39%
2023/11/22	1	40.20	0	0.00	40.50	1	1,027	0.10%
2023/11/16	0	0.00	2	40.33	40.35	-2	1,020	-0.20%
2023/11/15	0	0.00	2	40.63	40.30	-2	1,027	-0.19%
2023/11/14	1	39.25	0	0.00	39.65	1	1,015	0.10%
2023/11/10	0.5	39.01	0	0.00	40.00	0.5	1,019	0.04%
2023/11/09	0	0.00	1	39.15	38.75	-1	1,013	-0.10%
2023/11/01	0	0.00	1	38.85	38.85	-1	1,059	-0.09%
2023/10/26	1	41.35	0	0.00	41.60	1	1,065	0.09%
2023/10/23	0	0.00	2	41.83	41.85	-2	1,157	-0.17%
2023/10/02	0	0.00	1	41.40	40.30	-1	1,463	-0.07%
2023/09/20	4	39.80	0	0.00	41.30	4	1,590	0.25%
2023/09/18	0	0.00	1	41.65	41.10	-1	1,592	-0.06%
2023/09/14	12	41.92	11	41.81	41.40	1	1,616	0.06%
2023/09/13	0	43.00	0	0.00	42.00	0	1,611	0.00%
2023/09/12	0.7	41.99	0	0.00	41.40	0.7	1,629	0.04%
2023/09/11	10	42.75	15	42.25	42.45	-5	1,635	-0.31%
2023/09/07	1	41.85	0	0.00	42.00	1	1,610	0.06%
2023/09/05	15	41.60	15	41.85	41.25	0	1,595	0.00%
2023/09/04	15	42.40	15	41.90	41.95	0	1,622	0.00%
2023/09/01	10	43.00	10	43.60	43.15	0	1,645	0.00%
2023/08/31	7	41.91	7	42.33	43.35	0	1,645	0.00%
2023/08/30	3	41.85	1	41.90	42.15	2	1,658	0.12%
2023/08/29	3	38.50	3	39.93	40.65	0	1,643	0.00%
2023/08/28	1	39.65	0	0.00	39.65	1	1,664	0.06%
2023/08/25	5	41.40	0	0.00	41.30	5	1,658	0.30%
2023/08/17	0	0.00	1	41.20	41.05	-1	1,677	-0.06%
2023/08/16	0	41.00	0.1	40.96	41.20	-0.1	1,690	0.00%
2023/08/15	0	40.95	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	0.00	1	41.35	41.00	-1	1,673	-0.06%
2023/08/11	3	40.75	6	41.72	41.35	-3	1,662	-0.18%
2023/08/09	10	41.76	1	42.10	41.70	9	1,622	0.55%
2023/08/08	0	41.20	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.20	6	40.45	41.50	-6	1,574	-0.38%
2023/08/04	6	39.83	6	40.15	39.60	0	1,556	0.00%
2023/08/02	6	39.96	0	0.00	40.15	6	1,544	0.39%
2023/07/31	2	40.10	0	0.00	39.65	2	1,508	0.13%
2023/07/28	1	40.60	1	40.35	40.45	0	1,488	0.00%
2023/07/27	6	42.35	5	42.60	42.70	1	1,427	0.07%
2023/07/26	10	41.30	14	41.86	41.75	-4	1,402	-0.29%
2023/07/25	2.7	41.20	1	40.45	41.20	1.7	1,371	0.12%
2023/07/24	13	39.83	11	40.30	40.20	2	1,346	0.15%
2023/07/21	0	0.00	2	39.80	39.90	-2	1,320	-0.15%
2023/07/20	6.7	38.33	9	38.86	39.15	-2.3	1,290	-0.18%
2023/07/19	2	38.03	0	0.00	37.55	2	1,248	0.16%
2023/07/18	5	37.20	5	38.38	38.90	0	1,211	0.00%
2023/07/17	4	36.68	5	37.00	37.50	-1	1,162	-0.09%
2023/07/14	2	36.35	4	36.60	36.35	-2	1,129	-0.18%
2023/07/13	14	36.35	4	36.50	36.90	10	1,121	0.89%
2023/07/12	4	36.44	26	36.36	37.05	-22	1,073	-2.05%
2023/07/11	7	34.77	1	35.20	34.60	6	1,028	0.58%
2023/07/10	7	35.79	1	35.40	35.20	6	1,004	0.60%
2023/07/07	0	0.00	4	35.50	36.25	-4	984	-0.41%
2023/07/06	18	35.13	4	35.70	35.20	14	958	1.46%
2023/07/05	4	36.40	7	36.80	36.65	-3	909	-0.33%
2023/07/04	13	35.27	22	35.65	35.70	-9	867	-1.04%
2023/07/03	22	35.12	33	35.86	35.45	-11	843	-1.30%
2023/06/30	16	36.01	10	36.48	35.35	6	817	0.73%
2023/06/29	13	35.24	0	0.00	35.10	13	795	1.63%
2023/06/28	8	35.90	12	36.17	36.00	-4	814	-0.49%
2023/06/27	4	36.15	2	36.55	36.00	2	828	0.24%
2023/06/26	3	36.95	4	36.78	36.50	-1	829	-0.12%
2023/06/21	0	0.00	4	35.85	36.40	-4	838	-0.48%
2023/06/20	0	0.00	3	35.03	36.30	-3	853	-0.35%
2023/06/16	0	0.00	10	36.41	35.80	-10	818	-1.22%
2023/06/14	1	33.45	0	0.00	33.45	1	785	0.13%
2023/06/12	1	32.85	3	34.23	34.00	-2	789	-0.25%
2023/06/09	1	33.70	0	0.00	33.75	1	782	0.13%
2023/06/08	12	33.79	0	0.00	32.95	12	779	1.54%
2023/06/06	2	34.35	0	0.00	34.50	2	700	0.29%
2023/06/05	4	33.15	0	0.00	33.30	4	680	0.59%
2023/05/17	1	27.25	0	0.00	27.20	1	613	0.16%
2023/05/10	1	27.70	0	0.00	27.70	1	724	0.14%
2023/04/26	0	0.00	3	26.50	26.90	-3	843	-0.36%
2023/04/25	0	0.00	1	27.15	26.80	-1	841	-0.12%
2023/04/12	0	0.00	4	27.50	28.00	-4	851	-0.47%
2023/03/29	4	26.83	0	0.00	26.00	4	810	0.49%
2023/03/28	6	28.32	4	28.25	28.20	2	769	0.26%
2023/03/27	0	0.00	3	31.10	31.30	-3	740	-0.40%
2023/03/24	1	30.85	1	31.45	30.85	0	724	0.00%
2023/03/22	0	0.00	5	27.40	27.35	-5	648	-0.77%
2023/03/07	0	0.00	4	27.20	27.20	-4	633	-0.63%
2023/03/03	1	26.60	0	0.00	26.60	1	622	0.16%
2023/02/22	1	25.75	0	0.00	25.90	1	668	0.15%
2023/02/21	2	26.90	0	0.00	26.50	2	659	0.30%
2023/02/20	0	0.00	1	27.30	27.35	-1	640	-0.16%
2023/02/17	2	25.73	1	26.25	26.20	1	640	0.16%
2023/02/16	0	0.00	4	26.00	26.25	-4	638	-0.63%
2023/02/15	0	0.00	30	25.15	25.50	-30	656	-4.57%
2023/02/13	2	23.80	0	0.00	24.35	2	658	0.30%
2023/02/10	0	0.00	3	24.40	24.80	-3	640	-0.47%
2023/02/09	0	0.00	1.1	24.50	24.60	-1.1	647	-0.16%
2023/02/08	0	0.00	1.2	24.66	24.40	-1.2	628	-0.18%
2023/02/06	0	0.00	10	22.50	22.55	-10	549	-1.82%
2023/02/03	2	20.70	0	0.00	20.80	2	509	0.39%
2023/02/02	3	20.20	0	0.00	21.00	3	491	0.61%
2023/01/31	5	18.30	0	0.00	18.45	5	443	1.13%
2022/11/24	3	19.20	3	19.50	19.50	0	385	0.00%
2022/11/23	3	20.00	0	0.00	19.75	3	380	0.79%
2022/11/22	2	20.20	3.2	20.28	20.10	-1.2	376	-0.31%
2022/11/21	0	0.00	2	20.25	20.25	-2	381	-0.52%
2022/11/18	6	19.25	0	0.00	19.25	6	365	1.64%
2022/11/15	0	0.00	1	19.70	19.10	-1	316	-0.32%
2022/11/14	10	19.00	0	0.00	18.20	10	287	3.48%
2022/11/11	0	0.00	0	18.40	18.40	0	266	-0.02%
2022/10/27	0	0.00	1	14.85	14.90	-1	209	-0.48%
2022/10/18	1	15.30	0	0.00	15.30	1	216	0.46%
2022/09/02	0	0.00	2	18.00	17.75	-2	355	-0.56%
2022/09/01	1	18.55	0	0.00	18.30	1	393	0.25%
2022/08/24	10	20.25	2	19.95	19.95	8	528	1.52%
2022/08/22	1	19.55	0	0.00	19.50	1	571	0.17%
2022/08/08	1	18.55	1	18.60	19.05	0	1,048	0.00%
2022/07/08	2	19.85	1	20.00	19.55	1	1,216	0.08%
2022/06/20	1	21.10	0	0.00	20.10	1	1,663	0.06%
2022/06/17	1	22.40	0	0.00	22.30	1	1,669	0.06%
2022/06/15	0	0.00	1	23.20	23.15	-1	1,701	-0.06%
2022/06/14	1	23.50	0	0.00	23.40	1	1,710	0.06%
2022/06/13	5	24.91	0	0.00	24.60	5	1,735	0.29%
2022/06/08	3	25.60	0	0.00	25.75	3	1,755	0.17%
2022/06/07	1	25.75	0	0.00	25.60	1	1,732	0.06%
2022/06/02	0	0.00	6	24.97	24.85	-6	1,660	-0.36%
2022/05/31	0	0.00	1	24.20	24.40	-1	1,597	-0.06%
2022/05/30	1	22.85	0	0.00	23.45	1	1,563	0.06%
2022/05/25	6	26.23	1	24.85	24.45	5	1,451	0.34%
2022/05/24	0	0.00	1	24.00	25.35	-1	1,208	-0.08%
2022/05/23	1	23.00	1	24.00	23.05	0	1,119	0.00%
2022/05/18	1	23.85	0	0.00	23.55	1	1,074	0.09%
2022/05/17	0	0.00	1	23.60	23.75	-1	1,050	-0.10%
2022/05/11	1	22.80	0	0.00	22.85	1	997	0.10%
2022/05/06	7	23.36	1	23.85	23.45	6	963	0.62%
2022/05/05	0	0.00	2	23.08	23.35	-2	944	-0.21%
2022/05/04	0	0.00	27	20.73	22.20	-27	914	-2.95%
2022/04/29	20	20.50	0	0.00	20.65	20	890	2.25%
2022/04/25	2	19.83	0	0.00	19.60	2	874	0.23%
2022/04/20	0	0.00	9	19.45	19.35	-9	837	-1.07%
2022/04/19	2	20.05	0	0.00	19.80	2	831	0.24%
2022/04/12	4	22.60	4	22.40	22.40	0	811	0.00%
2022/04/11	18	23.48	14	22.15	22.15	4	799	0.50%
2022/04/08	1	24.10	3	24.08	24.05	-2	779	-0.26%
2022/04/07	6	23.61	8	23.50	23.50	-2	740	-0.27%
2022/04/06	18	23.42	21	23.67	23.60	-3	711	-0.42%
2022/04/01	4	22.59	6	23.48	23.30	-2	677	-0.30%
2022/03/31	1	21.65	0	0.00	21.75	1	622	0.16%
2022/03/30	11	22.21	3	22.00	22.00	8	616	1.30%
2022/03/29	34	23.39	38	22.66	22.55	-4	604	-0.66%
2022/03/28	6	21.48	6	22.75	22.75	0	577	0.00%
2022/03/25	21	23.10	17	22.74	22.70	4	536	0.75%
2022/03/24	40	21.89	29	23.16	23.10	11	495	2.22%
2022/03/23	2	21.73	0	0.00	22.65	2	351	0.57%
2022/03/21	0	0.00	1	18.70	18.75	-1	260	-0.38%
2022/03/18	1	19.70	0	0.00	18.95	1	244	0.41%
2019/05/10	1	31.90	0	0.00	32.15	1	182	0.55%
2019/03/12	1	40.15	0	0.00	39.60	1	199	0.50%
2019/03/07	1	41.45	0	0.00	41.45	1	202	0.49%
2018/07/11	0	0.00	1	37.80	37.35	-1	169	-0.59%
2018/07/09	1	39.60	0	0.00	39.60	1	166	0.60%
2018/02/26	1	41.40	0	0.00	41.25	1	236	0.42%
2018/01/19	0	0.00	1	40.85	41.95	-1	152	-0.66%
2018/01/05	1	37.05	0	0.00	36.90	1	85	1.17%