千興 (2025)-國泰-松江券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	11.80	11.70	0	4,021	0.00%
2024/05/29	9	12.12	0	0.00	12.00	9	4,128	0.22%
2024/05/28	4	12.38	1	12.55	12.55	3	4,176	0.07%
2024/05/27	2	11.85	5	12.53	12.65	-3	4,304	-0.07%
2024/05/24	2	11.55	1	11.60	11.60	1	4,221	0.02%
2024/05/23	0	0.00	5	11.30	11.45	-5	4,249	-0.12%
2024/05/22	10	11.48	0	0.00	11.45	10	4,280	0.23%
2024/05/21	3	11.65	2	11.65	11.65	1	4,364	0.02%
2024/05/20	1	12.00	7	11.75	11.90	-6	4,506	-0.13%
2024/05/17	3	11.30	0	0.00	11.15	3	4,766	0.06%
2024/05/16	0	11.35	8	11.30	11.35	-8	4,853	-0.16%
2024/05/15	8	11.45	0	0.00	11.25	8	4,906	0.16%
2024/05/14	0	0.00	2	11.10	11.10	-2	5,018	-0.04%
2024/05/13	0	0.00	1	11.10	11.10	-1	5,154	-0.02%
2024/05/10	0	0.00	1	11.40	11.35	-1	5,175	-0.02%
2024/05/08	5	11.85	0	0.00	11.75	5	5,182	0.10%
2024/05/07	5	11.62	10	11.85	11.95	-5	5,169	-0.10%
2024/05/06	0	0.00	4	11.24	11.90	-4	5,120	-0.08%
2024/05/02	10	11.00	0	0.00	11.05	10	5,045	0.20%
2024/04/26	1	10.95	2	10.90	10.95	-1	5,025	-0.02%
2024/04/25	0	0.00	1	10.95	10.95	-1	5,007	-0.02%
2024/04/23	2	11.28	0	0.00	11.15	2	4,993	0.04%
2024/04/19	0	0.00	1	11.60	11.70	-1	4,948	-0.02%
2024/04/18	9	11.89	0	0.00	11.80	9	4,899	0.18%
2024/04/17	0	0.00	15	11.60	11.60	-15	4,866	-0.31%
2024/04/16	2	11.60	0	0.00	11.55	2	4,844	0.04%
2024/04/15	1	12.60	1	12.65	12.60	0	4,745	0.00%
2024/04/11	3	12.22	6	12.26	12.05	-3	4,581	-0.07%
2024/04/10	43	12.96	5	13.00	12.95	38	4,472	0.85%
2024/04/09	1	11.95	7	11.70	12.00	-6	4,197	-0.14%
2024/04/08	4	10.95	0	0.00	10.95	4	4,050	0.10%
2024/04/03	0	10.65	0	0.00	10.60	0	4,010	0.00%
2024/04/02	0	10.25	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/27	0	0.00	1	10.95	10.90	-1	3,819	-0.03%
2024/03/26	1	10.90	0	0.00	10.90	1	3,805	0.03%
2024/03/25	0	10.90	1	11.10	11.30	-1	3,769	-0.03%
2024/03/18	1	10.60	34	10.72	10.70	-33	3,654	-0.90%
2024/03/15	5	11.29	2	11.10	11.60	3	3,580	0.08%
2024/03/14	2	11.75	22	11.85	11.90	-20	3,525	-0.57%
2024/03/13	1	12.50	7	12.36	12.25	-6	3,492	-0.17%
2024/03/12	0	0.00	1	12.90	12.50	-1	3,406	-0.03%
2024/03/11	5	12.30	2	12.03	12.05	3	3,296	0.09%
2024/03/08	42	13.02	61	12.41	12.85	-19	3,171	-0.60%
2024/03/07	22	12.59	0	0.00	13.00	22	2,918	0.75%
2024/03/06	41	11.72	2	11.85	11.85	39	2,680	1.45%
2024/03/05	7	11.06	0	0.00	11.05	7	2,576	0.27%
2024/03/04	0	0.00	6	10.62	10.90	-6	2,519	-0.24%
2024/03/01	10	10.49	0	0.00	10.30	10	2,440	0.41%
2024/02/29	1	10.65	21	10.60	10.65	-20	2,344	-0.85%
2024/02/26	0	0.00	0.6	9.72	9.66	-0.6	2,093	-0.03%
2024/02/22	1	9.84	0	0.00	9.77	1	2,031	0.05%
2024/02/21	5	9.95	19	9.89	9.65	-14	1,938	-0.72%
2024/02/20	18	10.17	4	10.56	10.05	14	1,764	0.79%
2024/02/19	0	0.00	30	9.55	9.85	-30	1,409	-2.13%
2024/02/16	0.1	8.91	15	8.88	9.00	-14.9	1,317	-1.13%
2024/02/15	36.1	9.07	10	9.42	9.11	26.1	1,258	2.07%
2024/02/05	25	8.50	1	8.40	8.68	24	1,140	2.10%
2024/01/22	0	7.11	0	0.00	7.19	0	1,067	0.00%
2024/01/08	0	7.24	0	0.00	7.27	0	1,123	0.00%
2024/01/05	0.1	7.28	0	0.00	7.25	0.1	1,131	0.00%
2024/01/04	0	7.25	0	0.00	7.27	0	1,160	0.00%
2024/01/03	0.1	7.30	0	0.00	7.27	0.1	1,251	0.00%
2023/12/25	1	7.40	0	0.00	7.39	1	1,472	0.07%
2023/12/20	0.3	7.58	0	0.00	7.43	0.3	1,532	0.02%
2023/12/14	0	0.00	2	7.08	7.05	-2	1,528	-0.13%
2023/12/05	0	0.00	1	7.56	7.52	-1	2,041	-0.05%
2023/11/20	0	0.00	25	7.33	7.35	-25	1,986	-1.26%
2023/11/13	0	0.00	1	7.40	7.32	-1	1,960	-0.05%
2023/11/10	1	7.00	0	0.00	7.50	1	1,959	0.05%
2023/11/08	0	0.00	3	8.04	7.89	-3	1,915	-0.16%
2023/11/07	25	8.23	0	0.00	8.11	25	1,897	1.32%
2023/10/31	0	0.00	1	7.80	7.80	-1	1,812	-0.06%
2023/10/30	13	8.00	2	8.10	8.11	11	1,786	0.62%
2023/10/20	0	0.00	26	7.57	7.57	-26	1,692	-1.54%
2023/10/18	1	7.80	0	0.00	7.70	1	1,676	0.06%
2023/10/16	29	7.97	2	8.00	7.98	27	1,641	1.64%
2023/10/12	2	8.00	0	0.00	8.02	2	1,618	0.12%
2023/10/11	0	0.00	1	8.08	8.02	-1	1,591	-0.06%
2023/10/02	0	0.00	4	8.09	8.05	-4	1,427	-0.28%
2023/09/28	0	0.00	5	7.52	7.81	-5	1,331	-0.38%
2023/09/27	2	7.16	0	0.00	7.10	2	1,267	0.16%
2023/09/26	2	7.01	0	0.00	7.10	2	1,262	0.16%
2023/09/25	3	7.28	0	0.00	7.19	3	1,233	0.24%
2023/09/22	1	7.50	5	7.59	7.45	-4	1,199	-0.33%
2023/09/21	0	0.00	1	7.62	7.50	-1	1,184	-0.08%
2023/09/20	2	7.76	1	7.86	7.70	1	1,166	0.09%
2023/09/19	3	7.71	4	7.71	7.78	-1	1,141	-0.09%
2023/09/18	0	0.00	2	7.62	7.63	-2	1,110	-0.18%
2023/09/15	2	7.14	0	0.00	7.47	2	1,056	0.19%
2023/09/13	3	7.60	364	7.26	7.83	-361	909	-39.71%	大賣/鉅額交易
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/11	5	6.52	0	0.00	6.87	5	604	0.83%
2023/09/08	0	0.00	10	6.23	6.25	-10	538	-1.86%
2023/09/07	2	5.90	25	5.90	6.00	-23	489	-4.70%
2023/09/06	8	5.85	25	5.84	5.91	-17	482	-3.52%
2023/09/05	0	0.00	50	5.75	5.76	-50	461	-10.85%
2023/09/04	0	0.00	18	5.73	5.75	-18	457	-3.93%
2023/09/01	0	0.00	10	5.72	5.70	-10	463	-2.16%
2023/08/30	0	0.00	5	5.72	5.72	-5	475	-1.05%
2023/08/11	0	0.00	1	5.38	5.36	-1	600	-0.17%
2023/06/12	0	0.00	1	5.70	5.74	-1	530	-0.19%
2023/05/24	1	5.75	10	5.80	5.82	-9	507	-1.77%
2023/05/23	0	0.00	3	6.00	6.00	-3	497	-0.60%
2023/05/18	1	5.39	0	0.00	5.46	1	428	0.23%
2023/04/25	2	5.38	0	0.00	5.30	2	414	0.48%
2023/04/13	2	5.15	0	0.00	5.33	2	395	0.51%
2023/04/10	1	5.54	0	0.00	5.45	1	384	0.26%
2023/03/31	0	5.85	0	0.00	5.62	0	380	0.00%
2023/03/30	13	5.69	0	0.00	5.64	13	377	3.45%
2023/03/29	15	5.70	0	0.00	5.69	15	387	3.87%
2023/03/28	1	5.67	0	0.00	5.73	1	388	0.26%
2023/03/24	2	5.60	0	0.00	5.57	2	396	0.50%
2023/03/22	4	5.68	0	0.00	5.67	4	405	0.99%
2023/03/21	3	5.68	0	0.00	5.68	3	410	0.73%
2023/03/17	3	5.77	0	0.00	5.70	3	403	0.74%
2023/03/16	5	5.78	0	0.00	5.77	5	398	1.26%
2023/03/15	5	5.80	0	0.00	5.77	5	392	1.27%
2023/03/14	4	5.82	0	0.00	5.72	4	390	1.02%
2023/03/13	4	5.67	0	0.00	5.80	4	388	1.03%
2023/03/10	3	5.60	0	0.00	5.75	3	388	0.77%
2023/03/09	1	5.75	0	0.00	5.78	1	381	0.26%
2023/03/08	8	5.73	0	0.00	5.78	8	375	2.13%
2023/03/06	6	5.82	0	0.00	5.76	6	354	1.69%
2023/03/02	0	5.90	0	0.00	5.75	0	319	0.00%
2023/02/20	1	5.69	0	0.00	5.68	1	283	0.35%
2023/02/17	2	5.74	0	0.00	5.55	2	273	0.73%
2023/02/13	0	5.70	0	0.00	5.21	0	276	0.00%
2023/02/09	0	5.29	0	0.00	5.23	0	280	0.00%
2023/02/08	5	5.22	0	0.00	5.21	5	277	1.80%
2023/01/30	3	5.02	3	5.00	4.93	0	242	0.00%
2023/01/16	4	4.97	0	0.00	4.98	4	239	1.67%
2023/01/13	5	5.00	0	0.00	5.00	5	239	2.09%
2023/01/11	3	5.06	0	0.00	5.08	3	238	1.26%
2023/01/10	4	4.95	0	0.00	5.10	4	238	1.68%
2023/01/06	1	4.99	0	0.00	4.93	1	232	0.43%
2023/01/04	9	4.96	0	0.00	5.01	9	247	3.64%
2023/01/03	1	4.94	4	4.93	4.92	-3	251	-1.19%
2022/12/30	5	5.00	0	0.00	4.99	5	246	2.02%
2022/12/29	7	5.05	0	0.00	5.06	7	243	2.88%
2022/12/28	10	5.08	0	0.00	5.07	10	242	4.12%
2022/12/26	3	5.25	0	0.00	5.22	3	221	1.36%
2022/12/20	7	5.14	0	0.00	5.15	7	207	3.38%
2022/12/19	5	5.10	0	0.00	5.12	5	204	2.44%
2022/12/16	3	5.04	0	0.00	5.10	3	203	1.48%
2022/12/15	10	5.01	0	0.00	5.04	10	191	5.22%
2022/12/13	15	4.99	0	0.00	4.98	15	177	8.46%
2022/12/12	5	4.85	0	0.00	4.86	5	175	2.85%
2022/12/09	10	4.83	0	0.00	4.85	10	178	5.60%
2022/12/08	10	4.82	0	0.00	4.85	10	182	5.47%
2022/12/07	22	4.82	0	0.00	4.80	22	185	11.87%
2022/12/05	4	4.92	0	0.00	4.78	4	213	1.87%
2022/12/01	4	4.88	0	0.00	4.81	4	245	1.63%
2022/11/30	4	4.76	0	0.00	4.80	4	253	1.58%
2022/11/29	10	4.70	0	0.00	4.70	10	258	3.87%
2022/11/28	1	4.75	0	0.00	4.75	1	262	0.38%
2022/11/25	9	4.82	0	0.00	4.76	9	263	3.42%
2022/11/24	8	4.97	0	0.00	4.83	8	265	3.02%
2022/11/22	8	4.86	0	0.00	4.88	8	266	3.00%
2022/11/21	9	4.88	0	0.00	4.85	9	273	3.29%
2022/11/18	6	4.79	0	0.00	4.79	6	275	2.18%
2022/11/17	10	4.85	0	0.00	4.81	10	279	3.58%
2022/11/09	0	0.00	10	4.74	4.92	-10	290	-3.44%
2022/11/08	4	4.16	0	0.00	4.48	4	281	1.42%
2022/11/01	3	3.97	0	0.00	3.99	3	297	1.01%
2022/10/31	11	4.05	3	3.96	3.89	8	298	2.68%
2022/10/28	2	3.94	0	0.00	3.88	2	298	0.67%
2022/10/27	5	3.98	0	0.00	3.87	5	303	1.65%
2022/10/25	10	3.91	0	0.00	3.96	10	308	3.25%
2022/10/24	7	3.96	0	0.00	3.97	7	307	2.28%
2022/10/21	6	3.98	0	0.00	3.91	6	309	1.94%
2022/10/20	5	3.99	0	0.00	3.99	5	312	1.60%
2022/10/14	3	4.23	2	4.15	4.05	1	320	0.31%
2022/10/12	3	3.93	0	0.00	4.05	3	318	0.94%
2022/10/06	10	4.60	0	0.00	4.59	10	306	3.26%
2022/10/05	6	4.70	0	0.00	4.60	6	311	1.93%
2022/10/04	10	4.71	0	0.00	4.69	10	315	3.17%
2022/09/30	6	4.52	0	0.00	4.55	6	328	1.83%
2022/09/29	9	4.56	0	0.00	4.52	9	332	2.70%
2022/09/28	10	4.75	0	0.00	4.46	10	330	3.02%
2022/09/27	5	4.77	0	0.00	4.75	5	331	1.51%
2022/09/23	5	4.97	0	0.00	4.83	5	334	1.50%
2022/09/22	5	4.98	0	0.00	4.95	5	334	1.49%
2022/09/21	10	4.84	0	0.00	4.80	10	334	2.99%
2022/09/20	5	5.00	0	0.00	4.98	5	337	1.48%
2022/09/19	10	5.09	0	0.00	5.09	10	339	2.95%
2022/09/16	20	4.95	0	0.00	4.97	20	336	5.94%
2022/09/15	4	4.97	0	0.00	4.95	4	337	1.19%
2022/09/14	2	4.55	0	0.00	4.66	2	338	0.59%
2022/09/13	5	4.53	0	0.00	4.54	5	336	1.48%
2022/09/08	3	4.76	0	0.00	4.65	3	313	0.96%
2022/09/07	5	4.99	0	0.00	5.00	5	286	1.74%
2022/09/06	7	4.99	0	0.00	5.00	7	290	2.41%
2022/09/05	10	5.06	0	0.00	5.06	10	291	3.44%
2022/09/02	5	5.09	0	0.00	5.07	5	292	1.71%
2022/08/12	0	5.37	1	5.31	5.30	-1	346	-0.29%
2022/08/11	0	5.40	0	0.00	5.29	0	351	0.00%
2022/08/05	0	0.00	1	5.50	5.48	-1	409	-0.24%
2022/07/27	0	0.00	9	5.49	5.50	-9	485	-1.86%
2022/07/12	0	5.77	0	0.00	5.50	0	522	0.00%
2022/06/22	0	0.00	10	5.57	5.52	-10	608	-1.64%
2022/06/15	10	5.90	0	0.00	5.90	10	619	1.61%
2022/06/10	0	0.00	20	6.09	6.20	-20	610	-3.28%
2022/06/08	5	6.10	0	0.00	6.13	5	606	0.82%
2022/06/02	0	0.00	5	6.12	6.01	-5	602	-0.83%
2022/05/30	5	5.98	0	0.00	5.97	5	607	0.82%
2022/05/26	0	0.00	6	5.91	5.88	-6	608	-0.99%
2022/05/25	0	0.00	0	5.76	5.88	0	611	0.00%
2022/05/18	14	6.29	0	0.00	6.10	14	626	2.23%
2022/05/17	0	0.00	12	5.90	6.00	-12	609	-1.97%
2022/05/10	0	0.00	1	5.00	5.20	-1	507	-0.20%
2022/04/20	0	5.63	0	0.00	5.51	0	519	0.00%
2022/04/13	0	5.59	0	0.00	5.66	0	540	0.00%
2022/04/07	0	5.70	0	0.00	5.31	0	528	0.00%
2022/03/29	0	5.89	0	0.00	5.75	0	542	0.00%
2022/03/28	0	0.00	2	5.75	5.75	-2	548	-0.36%
2022/03/23	0	0.00	30	5.91	5.91	-30	600	-5.00%
2022/03/16	0	5.86	0	0.00	5.86	0	644	0.00%
2022/03/10	1	5.90	19	5.90	5.90	-18	651	-2.76%
2022/03/09	1	5.90	0	0.00	5.90	1	643	0.16%
2022/02/24	0	5.72	0	0.00	5.79	0	654	0.00%
2022/02/23	0	0.00	1	5.88	5.81	-1	652	-0.15%
2022/01/26	12	5.60	0	0.00	5.58	12	709	1.69%
2022/01/21	7	5.50	0	0.00	5.50	7	705	0.99%
2022/01/18	0	0.00	1	5.79	5.80	-1	700	-0.14%
2022/01/14	0	0.00	1	5.85	5.97	-1	696	-0.14%
2022/01/12	1	6.00	0	0.00	5.99	1	702	0.14%
2022/01/10	15	6.30	10	5.85	6.30	5	692	0.72%
2022/01/06	0	0.00	32	5.96	5.96	-32	674	-4.74%
2022/01/05	20	6.12	0	0.00	6.07	20	672	2.97%
2021/12/30	0	0.00	4	6.00	6.02	-4	669	-0.60%
2021/12/28	0	0.00	0	5.88	5.90	0	658	0.00%
2021/12/22	0	0.00	2	5.91	5.91	-2	638	-0.31%
2021/12/16	2	6.01	0	0.00	5.81	2	582	0.34%
2021/12/14	3	5.60	0	0.00	5.50	3	560	0.53%
2021/11/25	1	5.59	1	5.80	5.45	0	651	0.00%
2021/11/19	0	0.00	4	5.17	5.17	-4	630	-0.63%
2021/11/09	0	0.00	7	5.22	5.22	-7	675	-1.04%
2021/11/04	10	5.44	0	0.00	5.28	10	708	1.41%
2021/11/03	0	0.00	2	5.32	5.30	-2	712	-0.28%
2021/10/15	1	5.50	0	0.00	5.50	1	913	0.11%
2021/09/15	0	0.00	13	5.50	5.61	-13	2,488	-0.52%
2021/09/10	0	0.00	14	5.51	5.51	-14	2,445	-0.57%
2021/09/08	4	4.70	0	0.00	4.56	4	2,430	0.16%
2021/09/07	4	5.10	0	0.00	4.90	4	2,421	0.17%
2021/09/06	3	5.20	0	0.00	5.20	3	2,429	0.12%
2021/09/03	4	5.42	0	0.00	5.39	4	2,440	0.16%
2021/09/02	3	5.41	0	0.00	5.41	3	2,441	0.12%
2021/09/01	0	0.00	3	5.60	5.54	-3	2,446	-0.12%
2021/08/27	0	0.00	18	5.47	5.50	-18	2,491	-0.72%
2021/08/25	3	5.40	2	5.40	5.43	1	2,519	0.04%
2021/08/24	0	0.00	5	5.71	5.52	-5	2,526	-0.20%
2021/08/20	3	5.22	0	0.00	5.24	3	2,610	0.11%
2021/08/19	2	5.43	0	0.00	5.43	2	2,606	0.08%
2021/08/17	0	0.00	2	5.40	5.79	-2	2,601	-0.08%
2021/08/16	0	0.00	1	6.35	6.00	-1	2,579	-0.04%
2021/08/13	0	0.00	0.3	6.19	6.15	-0.3	2,589	-0.01%
2021/08/12	0.3	6.61	0	0.00	6.58	0.3	2,624	0.01%
2021/08/11	6	6.17	0	0.00	6.01	6	2,610	0.23%
2021/08/09	0	0.00	2	6.30	6.21	-2	2,592	-0.08%
2021/08/05	3	5.89	0	0.00	5.90	3	2,620	0.11%
2021/07/28	0	0.00	3	6.23	6.24	-3	2,732	-0.11%
2021/07/23	0	0.00	10	6.89	6.90	-10	2,757	-0.36%
2021/07/21	3	7.70	1	7.40	7.40	2	2,741	0.07%
2021/07/20	28	7.26	0	0.00	7.30	28	2,724	1.03%
2021/07/19	0	0.00	5	7.26	7.26	-5	2,680	-0.19%
2021/07/16	18	6.60	9	6.60	6.60	9	2,683	0.34%
2021/07/15	4	5.70	0	0.00	6.60	4	2,674	0.15%
2021/07/14	2	6.00	15	6.00	6.00	-13	2,641	-0.49%
2021/07/13	17	6.66	0	0.00	6.66	17	2,709	0.63%
2021/07/12	4	6.86	15	6.56	7.40	-11	2,767	-0.40%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	20	7.47	2	7.47	7.47	18	2,662	0.68%
2021/07/07	32	8.30	5	8.30	8.30	27	2,650	1.02%
2021/07/06	8	7.55	0	0.00	7.55	8	2,381	0.34%
2021/07/05	7	6.87	1	6.87	6.87	6	2,346	0.26%
2021/07/02	7	6.25	0	0.00	6.25	7	2,312	0.30%
2021/07/01	5	5.69	7	5.69	5.69	-2	2,220	-0.09%
2021/06/30	0	0.00	1	5.18	5.18	-1	2,157	-0.05%
2021/06/29	9	4.70	1	4.71	4.71	8	2,134	0.37%
2021/06/28	30	4.01	1	4.10	4.29	29	2,037	1.42%
2021/06/25	0	0.00	13	3.95	3.92	-13	1,975	-0.66%
2021/06/17	2	3.80	0	0.00	3.90	2	1,919	0.10%
2021/06/15	0	0.00	5	4.00	4.00	-5	1,919	-0.26%
2021/06/10	1	3.99	0	0.00	3.99	1	1,880	0.05%
2021/06/09	0	0.00	5	3.99	3.96	-5	1,876	-0.27%
2021/06/07	5	3.96	0	0.00	3.98	5	1,848	0.27%
2021/06/04	17	3.99	0	0.00	3.98	17	1,833	0.93%
2021/06/02	2	3.88	0	0.00	3.88	2	1,793	0.11%
2021/05/31	2	4.00	0	0.00	3.98	2	1,752	0.11%
2021/05/24	0	0.00	1	3.80	3.80	-1	1,614	-0.06%
2021/05/13	0	0.00	40	3.20	3.08	-40	1,524	-2.62%
2021/05/12	0	0.00	10	3.42	3.42	-10	1,499	-0.67%
2021/05/10	31	3.98	0	0.00	3.98	31	1,453	2.13%
2021/05/06	3	3.93	0	0.00	3.85	3	1,366	0.22%
2021/05/05	2	3.80	0	0.00	3.80	2	1,341	0.15%
2021/05/04	20	3.80	0	0.00	3.51	20	1,330	1.50%
2021/05/03	3	4.00	0	0.00	3.90	3	1,298	0.23%
2021/04/28	0	0.00	10	3.93	3.93	-10	1,248	-0.80%
2021/04/20	0	4.33	0	0.00	3.97	0	1,019	0.00%
2021/04/15	0	0.00	1	3.86	3.80	-1	666	-0.15%
2021/04/14	5	3.62	0	0.00	3.58	5	615	0.81%
2021/04/13	1	3.47	1	3.47	3.47	0	538	0.00%
2021/04/09	0	3.03	10	2.90	2.88	-10	440	-2.27%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/02/23	0	0.00	6	2.90	2.82	-6	685	-0.87%
2021/02/03	0	0.00	2	2.38	2.38	-2	660	-0.30%
2020/12/16	5	3.20	0	0.00	3.08	5	1,274	0.39%
2020/11/30	0	0.00	2	3.19	3.19	-2	1,686	-0.12%
2020/11/27	2	3.00	0	0.00	2.90	2	1,658	0.12%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.00%