泰豐 (2102)-國泰-松江券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
653張
產業
上市橡膠類股▼1.07%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	20.45	20.50	-3	939	-0.32%
2024/06/11	0	20.40	0	0.00	20.45	0	932	0.00%
2024/06/07	0.1	20.50	0	0.00	20.55	0.1	928	0.01%
2024/06/04	0	21.15	0	0.00	21.00	0	909	0.00%
2024/06/03	3	21.55	0	0.00	21.50	3	895	0.34%
2024/05/31	0	0.00	0.3	20.75	21.25	-0.3	879	-0.04%
2024/05/30	0.1	20.50	0	0.00	20.55	0.1	843	0.01%
2024/05/28	0	20.20	0	0.00	20.30	0	824	0.00%
2024/05/27	0	19.80	0	0.00	19.95	0	818	0.00%
2024/05/24	0.5	19.90	0	0.00	20.05	0.5	817	0.06%
2024/05/23	0	19.65	0	0.00	19.75	0	812	0.00%
2024/05/22	0.1	20.17	0	0.00	20.05	0.1	804	0.01%
2024/05/21	0.1	20.20	0	0.00	20.05	0.1	799	0.01%
2024/05/20	0.1	20.43	1	20.65	20.45	-0.9	788	-0.12%
2024/05/17	1.1	21.19	0	0.00	21.00	1.1	775	0.14%
2024/05/13	1	20.25	0	0.00	20.65	1	691	0.14%
2024/05/10	0	19.70	0	0.00	19.80	0	656	0.00%
2024/05/09	3	19.90	0	0.00	19.90	3	653	0.46%
2024/05/07	0.2	20.30	2	20.53	20.30	-1.8	630	-0.28%
2024/05/06	2	20.78	1	20.60	20.65	1	616	0.16%
2024/05/03	1	20.50	0	0.00	20.30	1	595	0.17%
2024/05/02	0	20.00	0	0.00	20.15	0	576	0.00%
2024/04/30	0	19.55	0	0.00	19.65	0	551	0.01%
2024/04/29	20.1	20.50	0	0.00	20.25	20.1	521	3.85%
2024/04/26	0	19.85	0	0.00	20.55	0	472	0.00%
2024/04/24	3	19.35	0	0.00	19.30	3	363	0.83%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.00%
2024/04/19	0.1	18.32	0	0.00	18.20	0.1	339	0.03%
2024/04/17	0	17.70	0	0.00	17.60	0	330	0.01%
2024/04/16	0.6	17.75	0	0.00	17.35	0.6	336	0.17%
2024/04/15	0.3	18.20	0	0.00	17.95	0.3	332	0.08%
2024/04/12	0	17.90	0	0.00	18.15	0	330	0.01%
2024/04/11	1.4	17.71	0	0.00	17.55	1.4	323	0.42%
2024/04/10	0	17.70	0	0.00	17.60	0	325	0.01%
2024/04/09	0.3	17.38	0	0.00	17.45	0.3	324	0.08%
2024/04/08	0.4	17.51	0	0.00	17.35	0.4	322	0.13%
2024/04/03	0.2	17.72	0	0.00	17.60	0.2	317	0.05%
2024/04/02	0.2	17.86	0	0.00	17.75	0.2	316	0.07%
2024/04/01	0.1	17.93	0	0.00	17.85	0.1	325	0.05%
2024/03/29	0.1	17.95	0	0.00	17.85	0.1	326	0.02%
2024/03/28	0	17.95	0	0.00	17.95	0	323	0.01%
2024/03/27	0.2	18.10	0	0.00	18.10	0.2	313	0.07%
2024/03/25	0.1	18.25	0	0.00	18.25	0.1	322	0.02%
2024/03/22	0	18.15	0	0.00	18.20	0	328	0.01%
2024/03/20	0	18.40	0	0.00	18.10	0	341	0.00%
2024/03/19	0.2	18.25	0	0.00	18.25	0.2	346	0.06%
2024/03/13	0	18.55	0	0.00	18.45	0	399	0.01%
2024/03/12	0.2	18.57	0	0.00	18.55	0.2	539	0.03%
2024/03/11	0	18.55	0	0.00	18.35	0	612	0.00%
2024/03/08	0.2	18.41	0	0.00	18.25	0.2	619	0.03%
2024/03/07	0.1	18.60	0	0.00	18.45	0.1	617	0.01%
2024/03/06	0.1	18.65	0	0.00	18.65	0.1	617	0.01%
2024/03/05	0.1	18.57	0	0.00	18.50	0.1	616	0.01%
2024/03/04	0.3	18.61	0	0.00	18.45	0.3	614	0.05%
2024/03/01	0	18.65	0	0.00	18.50	0	613	0.00%
2024/02/29	0.3	18.72	0	0.00	18.60	0.3	614	0.05%
2024/02/27	0.6	18.78	0	0.00	18.55	0.6	616	0.09%
2024/02/26	0	0.00	0	18.85	18.70	0	617	0.00%
2024/02/23	0.2	18.81	0	0.00	18.65	0.2	620	0.03%
2024/02/21	0.5	18.80	0	0.00	18.60	0.5	615	0.08%
2024/02/20	0.2	18.87	0	0.00	18.65	0.2	617	0.03%
2024/02/16	0.1	18.55	0.1	18.45	18.50	0	608	0.00%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.02%
2024/02/02	0.2	18.55	0	0.00	18.45	0.2	600	0.04%
2024/01/31	0.1	18.34	0	0.00	18.30	0.1	598	0.02%
2024/01/30	0.1	18.20	0	0.00	18.05	0.1	596	0.02%
2024/01/29	0.1	18.26	0	0.00	18.20	0.1	596	0.02%
2024/01/26	0.2	18.30	0	0.00	18.35	0.2	595	0.03%
2024/01/25	0.1	18.16	0	0.00	17.95	0.1	592	0.02%
2024/01/24	0	18.10	0	0.00	18.05	0	592	0.00%
2024/01/23	0.2	17.95	0	0.00	17.90	0.2	590	0.03%
2024/01/22	0.3	17.90	0	0.00	17.80	0.3	589	0.05%
2024/01/19	0.1	17.82	0	0.00	17.70	0.1	585	0.02%
2024/01/18	0	17.85	0	0.00	17.85	0	580	0.01%
2024/01/17	0.3	18.18	0	0.00	17.75	0.3	580	0.05%
2024/01/16	0.4	18.68	0	0.00	18.20	0.4	562	0.07%
2024/01/12	0	19.40	0	0.00	18.75	0	544	0.00%
2023/12/27	0.1	19.55	0	0.00	19.75	0.1	505	0.01%
2023/12/20	0	19.30	0	19.60	19.40	0	512	0.01%
2023/12/19	0	19.55	0	0.00	19.40	0	500	0.01%
2023/12/15	0	19.75	0	0.00	19.75	0	514	0.01%
2023/12/13	0	19.55	0	0.00	19.50	0	504	0.00%
2023/12/12	0.1	19.52	0	0.00	19.45	0.1	498	0.01%
2023/12/11	0.1	19.95	0	0.00	19.75	0.1	490	0.01%
2023/12/08	0	0.00	1	20.40	20.25	-1	477	-0.21%
2023/12/07	1	21.25	0	0.00	20.35	1	454	0.22%
2023/12/06	1	19.90	0	0.00	20.20	1	311	0.32%
2023/12/05	1.1	18.42	0	0.00	18.50	1.1	236	0.46%
2023/12/04	2.3	18.32	0	0.00	18.25	2.3	230	0.98%
2023/12/01	0.1	18.24	0	0.00	18.10	0.1	227	0.05%
2023/11/30	0.1	18.39	0	0.00	18.35	0.1	220	0.04%
2023/11/29	0.1	18.80	0	0.00	18.10	0.1	220	0.02%
2023/11/28	0.1	18.46	0	0.00	18.35	0.1	218	0.03%
2023/11/27	0.1	18.55	0	0.00	18.55	0.1	214	0.02%
2023/11/21	0.1	18.50	0	0.00	18.40	0.1	201	0.03%
2023/11/17	0	18.00	0	0.00	18.20	0	198	0.01%
2023/11/13	0.1	17.86	0	0.00	17.70	0.1	192	0.06%
2023/11/10	0.1	17.75	0	0.00	17.70	0.1	194	0.03%
2023/11/08	0.2	17.77	0	0.00	17.70	0.2	195	0.08%
2023/11/03	0.1	17.55	0	0.00	17.55	0.1	195	0.03%
2023/10/30	0.1	17.55	0	17.65	17.55	0	199	0.00%
2023/10/24	0.1	17.60	0	0.00	17.60	0.1	207	0.02%
2023/10/23	0.1	17.65	0	0.00	17.60	0.1	209	0.02%
2023/10/20	0	17.70	0	0.00	17.65	0	217	0.00%
2023/10/18	0.1	17.75	0	0.00	17.60	0.1	221	0.02%
2023/10/17	0.1	17.75	0	0.00	17.75	0.1	222	0.02%
2023/10/16	0.2	17.85	0	0.00	17.75	0.2	224	0.07%
2023/10/12	0	17.80	0	0.00	17.80	0	245	0.01%
2023/10/05	0.1	18.05	0	0.00	18.05	0.1	262	0.05%
2023/10/04	0.1	18.15	0	0.00	18.10	0.1	263	0.02%
2023/10/03	0	18.25	0	0.00	18.15	0	271	0.01%
2023/10/02	0	18.10	0	0.00	18.25	0	276	0.00%
2023/09/28	0	18.20	0	0.00	18.10	0	275	0.01%
2023/09/27	0	18.45	0	0.00	18.40	0	273	0.01%
2023/09/26	0	18.55	0	0.00	18.55	0	269	0.01%
2023/09/25	0.1	18.50	0	0.00	18.65	0.1	270	0.02%
2023/09/22	0.1	18.65	0	0.00	18.50	0.1	265	0.04%
2023/09/20	0	18.70	0	0.00	18.65	0	255	0.01%
2023/09/18	0.1	17.96	0	0.00	18.00	0.1	245	0.04%
2023/09/13	0.1	17.75	0	0.00	17.80	0.1	268	0.02%
2023/09/05	0.1	17.60	0	0.00	17.60	0.1	310	0.03%
2023/08/28	0.1	17.05	0	0.00	17.15	0.1	338	0.03%
2023/08/22	0.1	17.15	0	0.00	17.40	0.1	344	0.03%
2023/08/18	0.1	17.23	0	0.00	17.10	0.1	348	0.03%
2023/08/08	0	17.40	0	0.00	17.65	0	363	0.01%
2023/07/31	0.1	17.70	0	0.00	17.70	0.1	377	0.03%
2023/07/26	0	0.00	18	17.01	17.15	-18	382	-4.71%
2023/07/10	0	18.55	0	0.00	18.20	0	411	0.01%
2023/06/30	0	19.25	0	0.00	19.30	0	454	0.00%
2023/06/27	0.1	18.92	0	0.00	19.10	0.1	471	0.01%
2023/06/13	0	0.00	1	20.00	20.05	-1	471	-0.21%
2023/06/09	0	20.30	0	0.00	20.10	0	482	0.01%
2023/06/02	0.1	20.40	0	0.00	20.40	0.1	522	0.02%
2023/05/24	0	20.55	0	0.00	20.75	0	633	0.00%
2023/05/18	0	20.60	0	0.00	20.40	0	722	0.00%
2023/04/18	0	0.00	1	21.30	21.15	-1	809	-0.12%
2023/04/13	0	21.85	0	0.00	21.75	0	810	0.00%
2023/04/12	0	0.00	5	22.25	22.05	-5	804	-0.62%
2023/03/30	0	0.00	1	21.75	21.85	-1	764	-0.13%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/24	0	21.80	0	0.00	21.65	0	751	0.00%
2023/03/22	1	21.05	0	0.00	20.95	1	738	0.14%
2023/03/20	0	20.60	0	0.00	20.65	0	728	0.00%
2023/03/02	0	0.00	1	21.85	21.60	-1	904	-0.11%
2023/03/01	1	21.55	0	0.00	21.65	1	879	0.11%
2023/02/21	0	0.00	4	21.68	21.85	-4	820	-0.49%
2023/02/17	1	20.65	0	20.60	20.65	1	776	0.13%
2023/02/15	0	0.00	0	20.05	19.65	0	739	0.00%
2023/02/13	0	19.70	4	19.90	19.65	-4	722	-0.55%
2023/02/09	20	20.62	0	0.00	20.95	20	661	3.02%
2023/02/06	3	20.40	0	0.00	20.40	3	637	0.47%
2023/02/03	0	20.75	0	0.00	20.90	0	620	0.00%
2023/01/12	1	20.55	0	0.00	20.35	1	611	0.16%
2022/12/27	0	20.50	0	0.00	20.55	0	646	0.00%
2022/12/14	1	21.35	0	0.00	21.25	1	909	0.11%
2022/12/06	0	21.45	0	0.00	20.90	0	952	0.00%
2022/11/28	0	0.00	5	21.05	21.05	-5	931	-0.54%
2022/11/09	5	19.40	0	0.00	19.10	5	865	0.58%
2022/10/21	0	18.20	0	0.00	18.50	0	912	0.00%
2022/09/28	4	21.65	4	21.30	21.20	0	867	0.00%
2022/09/27	0	0.00	5	22.04	22.05	-5	818	-0.61%
2022/09/26	5	22.16	0	0.00	20.10	5	738	0.68%
2022/09/21	0	21.50	0	0.00	21.25	0	681	0.00%
2022/09/20	0	0.00	1	21.10	21.60	-1	679	-0.15%
2022/09/19	1	22.35	0	0.00	21.05	1	681	0.15%
2022/09/05	1	21.50	0	0.00	21.45	1	761	0.13%
2022/08/30	0	0.00	0.4	21.50	21.55	-0.4	830	-0.05%
2022/07/27	0	0.00	2	19.23	19.25	-2	1,252	-0.16%
2022/07/25	2	19.45	0	0.00	19.35	2	1,272	0.16%
2022/07/01	0	18.75	0	0.00	18.35	0	1,551	0.00%
2022/06/28	0	20.55	0	0.00	20.10	0	1,547	0.00%
2022/06/27	0	0.00	1	20.45	20.50	-1	1,579	-0.06%
2022/06/23	0	0.00	1	20.20	20.05	-1	1,587	-0.06%
2022/06/14	0	0.00	3	20.75	20.80	-3	1,586	-0.19%
2022/06/13	3	20.05	0	0.00	20.05	3	1,646	0.18%
2022/06/09	0	0.00	1	21.20	21.10	-1	1,613	-0.06%
2022/06/07	1	21.30	1	21.30	21.60	0	1,583	0.00%
2022/06/06	5	21.52	1	21.55	21.50	4	1,553	0.26%
2022/06/02	1	23.80	0	0.00	23.85	1	1,373	0.07%
2022/05/30	1	24.60	0	0.00	24.60	1	1,333	0.07%
2022/05/11	0	0.00	5	23.20	23.00	-5	1,469	-0.34%
2022/05/10	5	22.75	0	0.00	22.85	5	1,456	0.34%
2022/04/22	0	0.00	4	24.00	24.05	-4	1,717	-0.23%
2022/04/15	4	25.45	0	0.00	25.45	4	1,655	0.24%
2022/04/13	0	0.00	2	26.00	26.05	-2	1,639	-0.12%
2022/03/17	0	26.95	0	0.00	27.05	0	1,598	0.00%
2022/03/16	0	27.05	0	0.00	26.75	0	1,657	0.00%
2022/03/08	1	26.50	0	0.00	25.75	1	1,781	0.06%
2022/02/23	2	27.75	4	27.93	28.00	-2	1,700	-0.12%
2022/02/22	3	28.03	0	0.00	28.05	3	1,711	0.18%
2022/02/15	1	27.80	0	0.00	27.35	1	1,682	0.06%
2022/02/14	1	27.55	1	27.75	27.65	0	1,691	0.00%
2022/02/11	0	0.00	1	28.55	28.45	-1	1,691	-0.06%
2022/02/10	0	0.00	1	29.20	29.20	-1	1,674	-0.06%
2022/02/09	0	0.00	1	29.45	29.65	-1	1,663	-0.06%
2022/02/08	1	29.80	1	29.60	29.80	0	1,639	0.00%
2022/01/26	1	27.60	1	27.10	27.10	0	1,538	0.00%
2022/01/25	14	28.74	20	28.14	27.55	-6	1,539	-0.39%
2022/01/24	2	27.80	2	28.10	28.10	0	1,430	0.00%
2022/01/21	5	28.21	10	28.31	27.85	-5	1,398	-0.36%
2022/01/17	0	27.20	10	27.50	27.40	-10	1,447	-0.69%
2022/01/04	0	28.10	0	0.00	28.70	0	1,757	0.00%
2021/12/29	0	0.00	2	28.45	28.40	-2	1,769	-0.11%
2021/12/28	0	0.00	1	28.40	28.20	-1	1,789	-0.06%
2021/12/27	9	28.71	0	0.00	28.75	9	1,794	0.50%
2021/12/23	0	0.00	0	27.25	27.20	0	1,998	0.00%
2021/12/10	2	28.08	1	28.20	28.25	1	2,352	0.04%
2021/12/09	4	29.78	0	0.00	29.80	4	2,326	0.17%
2021/12/08	2	29.00	0	0.00	29.55	2	2,279	0.09%
2021/12/07	0	0.00	6	28.56	28.70	-6	2,233	-0.27%
2021/12/03	6	27.50	2	27.65	27.80	4	2,228	0.18%
2021/12/02	3	27.35	0	0.00	27.40	3	2,199	0.14%
2021/12/01	5	26.00	0	0.00	26.50	5	2,163	0.23%
2021/11/26	0	0.00	2	26.08	26.20	-2	2,193	-0.09%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/16	0	0.00	1	26.35	26.15	-1	2,345	-0.04%
2021/11/12	0	26.80	0	0.00	26.60	0	2,324	0.00%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/29	0	27.00	0	0.00	26.90	0	2,262	0.00%
2021/10/27	0	0.00	1	27.20	27.00	-1	2,302	-0.04%
2021/10/25	1	28.00	1	27.45	27.80	0	2,273	0.00%
2021/10/22	2	30.25	1	29.30	28.90	1	2,236	0.04%
2021/10/18	1	29.95	5	29.00	29.30	-4	2,143	-0.19%
2021/10/15	3	27.70	4	28.05	28.15	-1	2,064	-0.05%
2021/10/13	3	26.90	0	0.00	27.00	3	2,032	0.15%
2021/10/06	4	28.15	0	0.00	28.15	4	2,159	0.19%
2021/10/05	6	28.75	2	29.05	29.15	4	2,145	0.19%
2021/10/04	0	0.00	2	29.05	29.05	-2	2,138	-0.09%
2021/10/01	0	0.00	2	29.98	29.50	-2	2,122	-0.09%
2021/09/30	3	29.85	2	31.60	29.35	1	2,074	0.05%
2021/09/29	0	0.00	1	30.05	29.90	-1	1,897	-0.05%
2021/09/28	1	29.70	4	30.24	29.95	-3	1,882	-0.16%
2021/09/27	5	31.26	2	30.90	31.55	3	1,850	0.16%
2021/09/22	0	0.00	0	28.05	28.15	0	1,743	0.00%
2021/09/14	1	27.75	0	0.00	27.60	1	1,849	0.05%
2021/09/13	0	0.00	1	29.25	29.10	-1	1,831	-0.05%
2021/09/10	0	28.80	1	28.60	28.85	-1	1,843	-0.05%
2021/09/09	0	0.00	0.1	28.95	28.60	-0.1	1,881	-0.01%
2021/09/08	1	28.80	1	29.00	28.60	0	1,964	0.00%
2021/09/02	0	28.45	0	0.00	28.00	0	2,503	0.00%
2021/09/01	5	28.35	0	0.00	28.40	5	2,933	0.17%
2021/08/31	4	28.08	3	28.15	28.10	1	3,170	0.03%
2021/08/30	1	27.85	1	27.95	28.25	0	3,379	0.00%
2021/08/27	3	28.02	0	0.00	27.90	3	3,695	0.08%
2021/08/26	0	0.00	2	29.43	29.40	-2	3,694	-0.05%
2021/08/25	0	0.00	2	28.83	29.30	-2	3,739	-0.05%
2021/08/23	0	0.00	10	27.30	28.35	-10	3,874	-0.26%
2021/08/20	0	0.00	7	26.05	25.80	-7	3,940	-0.18%
2021/07/30	1	29.40	1	29.45	28.75	0	6,781	0.00%
2021/07/29	0	0.00	5	29.00	29.10	-5	6,806	-0.07%
2021/07/27	1	29.80	0	0.00	28.65	1	7,018	0.01%
2021/07/26	5.1	29.48	5	29.20	29.20	0.1	7,067	0.00%
2021/07/13	0	27.85	0	0.00	27.00	0	7,782	0.00%
2021/07/12	0	0.00	1	28.40	28.05	-1	7,855	-0.01%
2021/07/05	5	28.90	0	0.00	28.85	5	8,576	0.06%
2021/07/02	1	29.30	4	29.20	29.35	-3	8,652	-0.03%
2021/07/01	1	28.50	0	0.00	28.90	1	8,794	0.01%
2021/06/29	0	0.00	1	28.25	28.10	-1	8,951	-0.01%
2021/06/25	0	0.00	2	28.95	28.70	-2	9,068	-0.02%
2021/06/24	2	30.23	0	0.00	30.10	2	9,100	0.02%
2021/06/23	0	0.00	2	28.80	28.55	-2	9,066	-0.02%
2021/06/18	0	0.00	12	28.32	28.65	-12	9,111	-0.13%
2021/06/17	2	28.30	0	0.00	28.30	2	9,103	0.02%
2021/06/16	4	31.46	1	29.60	29.60	3	9,086	0.03%
2021/06/15	0	0.00	9	30.41	30.30	-9	8,985	-0.10%
2021/06/11	0	0.00	6	31.27	31.15	-6	8,891	-0.07%
2021/06/10	34	34.01	18	33.38	32.45	16	8,840	0.18%
2021/06/09	120	33.19	115.3	33.17	32.60	4.8	8,576	0.06%	大買/大賣/
2021/06/08	6	31.51	7	31.82	32.55	-1	8,147	-0.01%
2021/06/07	49.3	31.53	26	29.74	29.60	23.3	7,892	0.29%
2021/06/04	6	30.08	17	30.14	30.70	-11	7,693	-0.14%
2021/06/02	9	28.09	5	28.16	28.05	4	7,366	0.05%
2021/06/01	11	27.10	10	27.31	27.75	1	7,299	0.01%
2021/05/31	7	28.29	7.2	27.42	27.20	-0.2	7,241	0.00%
2021/05/28	23	29.49	20	28.85	28.60	3	7,104	0.04%
2021/05/27	36.2	29.72	42	30.04	29.20	-5.8	6,950	-0.08%
2021/05/26	9	27.31	8	26.85	29.00	1	6,587	0.02%
2021/05/25	6	27.91	8	27.37	27.00	-2	6,203	-0.03%
2021/05/24	9	29.00	2.2	29.00	29.00	6.8	5,813	0.12%
2021/05/21	4	26.46	6	26.60	26.40	-2	5,340	-0.04%
2021/05/20	0	0.00	2	25.10	25.20	-2	5,173	-0.04%
2021/05/19	2	25.05	0	0.00	25.15	2	5,039	0.04%
2021/05/13	34	25.26	55	25.93	25.50	-21	4,759	-0.44%
2021/05/12	30	25.46	7	23.58	25.75	23	4,626	0.50%
2021/05/11	19	26.17	20	25.58	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	4	23.10	24.90	-4	4,139	-0.10%
2021/05/07	0	22.50	4	22.75	22.65	-4	4,095	-0.10%
2021/05/06	4	22.80	15	22.89	23.00	-11	4,066	-0.27%
2021/05/05	15	23.13	10	23.00	23.20	5	4,011	0.12%
2021/05/04	7	22.44	7	22.94	22.80	0	3,968	0.00%
2021/05/03	2	24.55	10	25.18	24.40	-8	3,779	-0.21%
2021/04/29	4	26.06	0	0.00	25.50	4	3,709	0.11%
2021/04/27	12	27.43	0	0.00	27.15	12	3,552	0.34%
2021/04/26	1	27.85	5	27.60	27.25	-4	3,474	-0.12%
2021/04/23	7	25.96	7	25.58	26.30	0	3,253	0.00%
2021/04/22	2	25.55	17	25.18	25.10	-15	3,152	-0.48%
2021/04/21	0	0.00	6	25.46	25.55	-6	3,076	-0.20%
2021/04/20	29	25.37	1	25.45	25.05	28	2,981	0.94%
2021/04/19	1	24.40	45	24.64	25.00	-44	2,906	-1.51%
2021/04/16	5	24.76	0	0.00	24.40	5	2,854	0.18%
2021/04/15	1	25.10	0	0.00	25.40	1	2,770	0.04%
2021/04/13	6	24.65	0	0.00	24.20	6	2,542	0.24%
2021/04/12	45	23.58	12.2	23.68	24.80	32.8	2,493	1.32%
2021/04/09	0	22.50	0	0.00	23.25	0	2,369	0.00%
2021/04/08	0	0.00	7	22.69	22.55	-7	2,222	-0.31%
2021/04/07	6	22.67	0.1	22.60	22.90	5.9	2,140	0.28%
2021/03/31	2	21.50	4	21.10	21.35	-2	1,795	-0.11%
2021/03/30	0	20.50	0	0.00	20.65	0	1,674	0.00%
2021/03/29	0	0.00	1	20.35	20.30	-1	1,626	-0.06%
2021/03/25	0	0.00	1	19.75	19.80	-1	1,546	-0.06%
2021/03/24	0	19.20	1	19.75	19.65	-1	1,523	-0.07%
2021/03/19	1	18.85	5	19.08	19.30	-4	1,406	-0.28%
2021/03/16	4	18.16	0	0.00	18.50	4	1,319	0.30%
2021/03/03	0	0.00	3	17.33	17.35	-3	1,762	-0.17%
2021/02/26	2	17.20	0	0.00	17.20	2	1,765	0.11%
2021/01/29	0	0.00	20	16.85	16.65	-20	2,231	-0.90%
2021/01/28	0	0.00	10	16.85	16.85	-10	2,266	-0.44%
2021/01/20	0	0.00	1	16.65	16.70	-1	2,319	-0.04%
2021/01/19	1	17.75	0	0.00	17.35	1	2,292	0.04%
2021/01/18	0	0.00	1	17.00	17.20	-1	2,282	-0.04%
2021/01/15	0	0.00	20	17.60	17.20	-20	2,276	-0.88%
2021/01/14	2	17.75	0	0.00	17.75	2	2,259	0.09%
2021/01/08	2	18.13	0	0.00	18.10	2	2,241	0.09%
2021/01/07	2	18.28	0	0.00	18.35	2	2,227	0.09%
2021/01/06	2	18.50	0	0.00	18.30	2	2,229	0.09%
2021/01/04	1.1	18.74	2	18.90	19.00	-0.9	2,139	-0.04%
2020/12/31	12	19.86	0	0.00	19.70	12	2,079	0.58%
2020/12/28	0	0.00	0.1	20.05	20.50	-0.1	2,002	0.00%
2020/12/25	0	0.00	10	20.50	20.30	-10	1,993	-0.50%
2020/12/24	0	0.00	4	20.35	20.45	-4	2,002	-0.20%
2020/12/23	2	20.10	0	0.00	20.20	2	2,011	0.10%
2020/12/22	5.1	20.24	8	20.20	20.15	-2.9	2,032	-0.14%
2020/12/21	0	20.00	0	0.00	20.10	0	2,051	0.00%
2020/12/15	0	0.00	5	20.20	20.20	-5	2,131	-0.23%
2020/12/09	5	20.90	0	0.00	20.45	5	2,158	0.23%
2020/12/08	0	0.00	0.1	20.65	20.35	-0.1	2,165	0.00%
2020/12/07	6	20.84	0	0.00	20.85	6	2,164	0.28%
2020/12/04	35	21.58	6	21.62	21.15	29	2,211	1.31%
2020/12/03	6	21.00	10	21.14	21.10	-4	2,144	-0.19%
2020/12/02	16	20.88	10	20.83	20.90	6	2,125	0.28%
2020/12/01	4	20.33	21	20.36	20.40	-17	2,079	-0.82%
2020/11/30	9	20.33	0	0.00	20.05	9	2,010	0.45%
2020/11/25	3	19.52	1	19.55	19.60	2	1,989	0.10%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/19	2.1	19.22	0	0.00	18.95	2.1	2,243	0.09%
2020/11/18	1	19.40	0	0.00	19.25	1	2,232	0.04%
2020/11/17	24.2	19.94	2	19.50	19.50	22.2	2,304	0.96%
2020/11/16	11	20.15	5	20.05	20.05	6	2,333	0.26%
2020/11/13	0	0.00	1	20.40	20.30	-1	2,383	-0.04%
2020/11/12	3	20.47	4	20.25	20.20	-1	2,406	-0.04%
2020/11/11	3	20.55	0	0.00	20.70	3	2,457	0.12%
2020/11/10	4	20.60	0	0.00	20.50	4	2,437	0.16%
2020/10/08	0	0.00	3	20.20	20.05	-3	3,944	-0.08%
2020/09/17	1	22.00	0	0.00	21.90	1	5,864	0.02%
2020/09/16	0	0.00	1	22.45	22.05	-1	6,101	-0.02%
2020/09/14	0	0.00	1	21.50	21.50	-1	6,277	-0.02%
2020/09/10	1	22.05	0	0.00	21.95	1	6,376	0.02%
2020/09/01	0.1	22.95	0	0.00	22.95	0.1	6,692	0.00%
2020/08/27	0	0.00	2	23.50	23.25	-2	6,694	-0.03%
2020/08/26	4	23.89	0	0.00	23.75	4	6,770	0.06%
2020/08/25	0	0.00	2	23.25	23.80	-2	6,775	-0.03%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/21	2	22.55	2	22.50	22.65	0	6,562	0.00%
2020/08/19	1	21.75	0	0.00	21.05	1	6,351	0.02%
2020/08/18	1	22.10	2	21.98	22.00	-1	6,304	-0.02%
2020/08/06	3	21.48	2	21.25	21.00	1	6,282	0.02%
2020/08/05	1	21.50	0	0.00	21.40	1	6,277	0.02%
2020/08/03	0	0.00	1	21.75	21.60	-1	6,414	-0.02%
2020/07/30	2	22.43	0	0.00	22.65	2	6,480	0.03%
2020/07/28	0	0.00	6	22.66	22.60	-6	6,717	-0.09%
2020/07/27	0	0.00	6	22.35	22.40	-6	6,658	-0.09%
2020/07/24	3	22.10	0	0.00	22.25	3	6,722	0.04%
2020/07/23	4	22.11	8	21.84	22.20	-4	6,802	-0.06%
2020/07/22	0	0.00	8	21.38	21.35	-8	6,708	-0.12%
2020/07/21	0	0.00	1	21.10	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	11	20.98	20.95	-11	6,989	-0.16%
2020/07/17	2	20.80	2	21.13	20.80	0	7,040	0.00%
2020/07/16	1	22.00	8	22.00	21.85	-7	7,015	-0.10%
2020/07/15	10	21.29	0	0.00	20.85	10	7,043	0.14%
2020/07/14	0	0.00	5	21.40	21.30	-5	7,133	-0.07%
2020/07/13	14	20.00	9	20.26	21.00	5	7,124	0.07%
2020/07/10	5	20.26	2	20.00	20.00	3	7,442	0.04%
2020/07/09	32	21.04	22	21.16	20.75	10	7,579	0.13%
2020/07/08	14	20.18	17	20.04	20.90	-3	7,453	-0.04%
2020/07/07	6	19.26	1	19.10	19.00	5	7,427	0.07%
2020/07/06	1	19.10	4	18.78	19.15	-3	7,413	-0.04%
2020/07/02	1	18.30	0	0.00	18.30	1	7,156	0.01%
2020/07/01	1	18.40	5	18.50	18.35	-4	7,156	-0.06%
2020/06/30	10	18.80	3	18.55	18.80	7	7,079	0.10%
2020/06/29	0	0.00	2	18.00	18.60	-2	6,909	-0.03%
2020/06/24	0	0.00	2	16.98	17.15	-2	6,648	-0.03%
2020/06/23	0	0.00	8	17.70	17.15	-8	6,654	-0.12%
2020/06/22	4	17.53	5	17.39	17.30	-1	6,456	-0.02%
2020/06/18	0	0.00	1	17.30	17.25	-1	6,432	-0.02%
2020/06/17	1	17.30	1	17.30	17.25	0	6,596	0.00%
2020/06/16	0	0.00	3	17.15	17.25	-3	6,684	-0.04%
2020/06/15	0	0.00	5	16.44	16.60	-5	6,705	-0.07%
2020/06/12	1	16.30	0	0.00	16.25	1	6,707	0.01%
2020/06/11	1	17.10	0	0.00	16.30	1	6,710	0.01%
2020/06/10	12	17.50	0	0.00	17.35	12	6,646	0.18%
2020/06/09	0	0.00	30	16.93	16.80	-30	6,492	-0.46%
2020/06/08	0	0.00	5	17.20	16.80	-5	6,496	-0.08%
2020/06/05	0	0.00	10	17.00	16.95	-10	6,431	-0.16%
2020/06/04	10	17.05	5	16.90	16.75	5	6,418	0.08%
2020/06/03	0	0.00	10	17.00	16.85	-10	6,439	-0.16%
2020/06/02	1	16.85	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	5	17.00	17.40	-5	6,272	-0.08%
2020/05/25	11	15.33	0	0.00	15.40	11	6,198	0.18%
2020/05/22	0	0.00	2	15.45	15.30	-2	6,178	-0.03%
2020/05/20	2	16.03	0	0.00	15.90	2	6,142	0.03%
2020/05/19	0	15.70	7	15.44	15.80	-7	6,114	-0.11%
2020/05/18	20	15.40	4	15.65	15.40	16	6,105	0.26%
2020/05/15	21	15.58	7	15.57	15.40	14	6,050	0.23%
2020/05/14	2	15.78	0	0.00	15.50	2	6,025	0.03%
2020/05/13	1	16.40	0	0.00	16.45	1	5,935	0.02%
2020/05/12	1	16.55	0	0.00	16.45	1	5,944	0.02%
2020/05/11	3	16.37	4	16.43	16.25	-1	5,907	-0.02%
2020/05/08	5	17.29	0	0.00	17.15	5	5,773	0.09%
2020/05/07	1	17.50	0	0.00	17.35	1	5,703	0.02%
2020/05/06	5.1	18.09	10	17.80	17.40	-4.9	5,668	-0.09%
2020/05/05	4	17.85	5.1	17.81	18.15	-1.1	5,565	-0.02%
2020/05/04	10	16.50	2	16.75	17.00	8	5,416	0.15%
2020/04/30	1	16.50	3	16.52	16.45	-2	5,214	-0.04%
2020/04/29	0	0.00	2	16.98	16.75	-2	5,160	-0.04%
2020/04/28	1	16.40	11	16.68	16.45	-10	5,059	-0.20%
2020/04/27	4	16.21	3	16.25	16.20	1	4,919	0.02%
2020/04/24	10	16.30	2	16.00	16.30	8	4,826	0.17%
2020/04/23	0	0.00	4	16.70	16.30	-4	4,647	-0.09%
2020/04/20	0	0.00	1	14.90	15.35	-1	4,172	-0.02%
2020/04/17	2	14.70	6	15.10	14.50	-4	3,953	-0.10%
2020/04/16	2	15.60	1	16.10	15.15	1	3,783	0.03%
2020/04/15	11	15.78	3	15.65	16.00	8	3,612	0.22%
2020/04/13	0	0.00	23	13.95	14.20	-23	2,852	-0.81%
2020/04/10	221	14.07	201	13.78	13.90	20	2,740	0.73%	大買/大賣/
2020/04/08	0	0.00	2	12.45	12.60	-2	2,426	-0.08%
2020/03/24	0	0.00	2	13.35	12.70	-2	2,228	-0.09%
2020/03/19	0	0.00	1	9.69	10.75	-1	1,750	-0.06%
2020/03/16	1	9.99	0	0.00	9.75	1	1,570	0.06%
2020/03/12	2	10.83	0	0.00	10.60	2	1,533	0.13%
2020/03/10	2	11.10	0	0.00	11.20	2	1,609	0.12%
2020/03/05	2	12.00	0	0.00	12.00	2	1,598	0.13%
2020/02/17	0	0.00	4	11.40	11.40	-4	1,647	-0.24%
2020/02/14	0	0.00	2	11.50	11.55	-2	1,654	-0.12%
2020/02/03	3	11.35	7	11.30	11.35	-4	2,053	-0.19%
2020/01/31	1	11.95	0	0.00	11.80	1	2,039	0.05%
2020/01/30	1	12.05	0	0.00	11.85	1	2,074	0.05%
2020/01/14	0	0.00	2	13.10	13.10	-2	2,775	-0.07%
2020/01/13	2	13.10	0	0.00	13.10	2	3,071	0.07%
2020/01/10	2	13.05	0	0.00	13.05	2	3,112	0.06%
2020/01/02	4	13.85	2	13.85	13.80	2	3,454	0.06%
2019/12/30	5	14.01	3	14.25	13.90	2	3,422	0.06%
2019/12/25	0	0.00	2	13.45	13.60	-2	3,361	-0.06%
2019/12/19	0	0.00	17	13.75	13.70	-17	3,351	-0.51%
2019/12/13	0	0.00	2	13.35	13.30	-2	3,330	-0.06%
2019/12/06	1	13.55	0	0.00	13.50	1	3,320	0.03%
2019/12/02	4	13.20	0	0.00	13.15	4	3,201	0.12%
2019/11/29	2	13.00	0	0.00	13.25	2	3,153	0.06%
2019/11/20	0	0.00	4	13.00	13.00	-4	3,112	-0.13%
2019/11/14	6	13.13	3	13.00	13.00	3	3,037	0.10%
2019/11/11	5	12.70	1	12.90	12.70	4	2,949	0.14%
2019/11/05	4	13.55	0	0.00	13.45	4	2,741	0.15%
2019/11/04	2	13.80	2	14.03	13.95	0	2,657	0.00%
2019/10/29	4	13.55	0	0.00	13.60	4	2,421	0.17%
2019/10/25	4	14.06	0	0.00	14.10	4	2,311	0.17%
2019/10/24	3	14.60	8	14.38	14.50	-5	2,233	-0.22%
2019/10/23	3	13.90	3	14.00	14.05	0	2,073	0.00%
2019/10/22	3	14.72	1	14.90	14.20	2	2,031	0.10%
2019/10/21	2	13.45	2	14.05	14.35	0	1,644	0.00%
2019/10/17	10	13.45	0	0.00	13.30	10	1,312	0.76%
2019/10/16	10	13.65	10	13.65	13.60	0	1,228	0.00%
2019/10/15	0	0.00	1	13.00	13.25	-1	1,068	-0.09%
2019/10/09	1	12.50	0	0.00	12.55	1	953	0.10%
2019/08/28	0	0.00	2	11.73	11.65	-2	1,460	-0.14%
2019/08/26	1	11.35	0	0.00	11.35	1	1,526	0.07%
2019/08/15	1	11.50	0	0.00	11.30	1	1,991	0.05%
2019/07/23	0	0.00	1	12.55	12.50	-1	3,359	-0.03%
2019/07/22	0.1	12.45	0	0.00	12.50	0.1	3,350	0.00%
2019/07/19	1	12.45	0	0.00	12.50	1	3,339	0.03%
2019/07/16	0	0.00	1	12.70	12.65	-1	3,306	-0.03%
2019/07/05	0	0.00	5	12.40	12.35	-5	3,155	-0.16%
2019/06/26	1	12.05	0	0.00	12.20	1	2,997	0.03%
2019/06/20	5	11.85	0	0.00	11.95	5	2,915	0.17%
2019/06/13	0	0.00	1	12.10	12.10	-1	2,833	-0.04%
2019/06/06	1	12.55	0	0.00	12.40	1	2,686	0.04%
2019/05/31	1	12.90	2	13.00	12.95	-1	2,466	-0.04%
2019/05/28	0	0.00	1	13.40	13.20	-1	2,284	-0.04%
2019/05/22	1	12.90	0	0.00	12.85	1	1,972	0.05%
2019/05/21	0	0.00	1	13.20	13.05	-1	1,918	-0.05%
2019/05/17	1	12.95	0	0.00	13.05	1	1,732	0.06%
2019/05/16	3	13.70	0	0.00	13.20	3	1,624	0.18%
2019/05/15	0	0.00	2	13.05	13.20	-2	1,413	-0.14%
2019/05/14	5	12.64	10	12.92	13.40	-5	1,238	-0.40%
2019/05/13	0	0.00	14	12.19	12.20	-14	991	-1.41%
2019/05/10	11	11.80	0	0.00	11.80	11	891	1.23%
2019/05/09	11	12.57	0	0.00	12.10	11	751	1.46%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2018/09/28	14	13.06	0	0.00	13.05	14	396	3.53%
2018/09/27	5	13.10	0	0.00	13.15	5	386	1.29%
2018/07/30	0	0.00	2	12.20	12.10	-2	358	-0.56%
2018/07/18	2	12.20	0	0.00	12.20	2	504	0.40%
2018/06/01	1	12.75	0	0.00	12.75	1	568	0.18%
2018/04/25	0	0.00	15	13.05	13.00	-15	562	-2.67%
2018/04/19	0	0.00	3	12.75	12.70	-3	459	-0.65%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/23	1	12.75	0	0.00	12.75	1	570	0.18%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/01/24	0	0.00	1	13.55	13.60	-1	606	-0.16%
2018/01/09	0	0.00	3	13.90	14.00	-3	585	-0.51%
2018/01/08	1	13.95	0	0.00	14.00	1	579	0.17%
2018/01/03	1	13.50	0	0.00	13.50	1	499	0.20%
2018/01/02	0	0.00	2	13.45	13.50	-2	494	-0.40%