宏碁 (2353)-國泰-松江券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
57.5
漲跌
▲4.2
漲幅
+7.88%
成交量
160,704張
產業
上市電腦週邊類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	346.8	56.14	322.2	55.98	57.50	24.6	46,138	0.05%	大買/大賣/
2024/05/23	510.5	53.96	490.3	53.74	53.30	20.2	43,788	0.05%	大買/大賣/
2024/05/22	107	51.17	178.6	52.05	53.00	-71.6	39,986	-0.18%	大買/大賣/
2024/05/21	13	48.42	6.2	48.69	48.25	6.8	37,627	0.02%
2024/05/20	13.6	48.09	53.1	48.16	48.25	-39.5	37,654	-0.10%
2024/05/17	58.2	47.59	85	47.67	48.15	-26.8	37,949	-0.07%
2024/05/16	73.8	48.33	69.2	48.41	47.80	4.6	38,978	0.01%
2024/05/15	86.5	49.44	85.2	49.47	48.05	1.3	40,681	0.00%
2024/05/14	98.2	49.25	134.2	48.76	48.90	-36	40,105	-0.09%	大賣/
2024/05/13	17.2	47.69	13	47.50	47.75	4.2	38,589	0.01%
2024/05/10	67.2	47.54	118.6	47.59	47.80	-51.4	38,891	-0.13%	大賣/
2024/05/09	54.2	47.55	184	47.45	47.35	-129.8	38,763	-0.33%	大賣/鉅額交易
2024/05/08	22.2	46.99	14	47.08	47.15	8.2	38,867	0.02%
2024/05/07	52.2	47.31	89.5	47.48	47.15	-37.3	39,172	-0.10%
2024/05/06	27.9	47.28	56.6	47.14	47.50	-28.7	39,200	-0.07%
2024/05/03	61.3	45.86	18.1	45.84	45.50	43.2	39,474	0.11%
2024/05/02	45.3	44.53	3.3	44.64	44.65	42	39,962	0.11%
2024/04/30	10.1	45.25	3	45.48	45.15	7.1	40,863	0.02%
2024/04/29	19.1	45.61	14.1	45.71	45.70	5	41,306	0.01%
2024/04/26	21	44.88	3	44.85	44.55	18	42,223	0.04%
2024/04/25	22.2	44.08	9	44.46	44.40	13.2	42,869	0.03%
2024/04/24	32	44.24	39	44.53	44.80	-7	43,457	-0.02%
2024/04/23	7	43.55	4	43.95	43.50	3	44,111	0.01%
2024/04/22	5	43.60	5.5	43.86	43.35	-0.5	44,887	0.00%
2024/04/19	120.2	44.08	91	43.03	43.80	29.2	45,475	0.06%	大買/
2024/04/18	39.2	45.23	33	45.08	45.00	6.2	45,964	0.01%
2024/04/17	85.8	45.30	7	45.31	45.05	78.8	46,821	0.17%
2024/04/16	78.4	46.17	48	45.66	45.50	30.4	47,117	0.06%
2024/04/15	18.6	47.55	51.2	47.69	47.55	-32.6	48,005	-0.07%
2024/04/12	260.8	49.06	184	49.54	48.50	76.8	49,431	0.16%	大買/大賣/
2024/04/11	87	48.62	488	48.30	51.00	-401	48,813	-0.82%	大賣/鉅額交易
2024/04/10	22.3	47.72	51.4	47.68	47.15	-29.1	48,425	-0.06%
2024/04/09	3.2	46.55	80.1	46.66	46.80	-76.9	49,057	-0.16%
2024/04/08	105	45.88	53	46.14	46.05	52	50,667	0.10%	大買/
2024/04/03	8	46.20	5	46.33	46.10	3	52,684	0.01%
2024/04/02	43.7	46.47	71	46.71	46.70	-27.3	55,848	-0.05%
2024/04/01	49.3	46.44	58	46.89	46.30	-8.7	58,445	-0.01%
2024/03/29	2	46.38	54	46.68	46.80	-52	60,482	-0.09%
2024/03/28	4	46.64	62.2	46.71	46.65	-58.2	62,163	-0.09%
2024/03/27	9	46.13	32.1	46.39	46.35	-23.1	63,078	-0.04%
2024/03/26	23.3	45.84	37.2	45.56	45.90	-13.9	64,759	-0.02%
2024/03/25	81.1	46.86	147	46.74	46.50	-65.9	67,318	-0.10%	大賣/
2024/03/22	103.3	46.84	104.3	46.85	45.95	-1	68,500	0.00%	大買/大賣/
2024/03/21	29.1	46.07	8.1	46.19	46.25	21	67,717	0.03%
2024/03/20	46	45.94	34.1	45.71	45.90	11.9	67,625	0.02%
2024/03/19	67.1	45.27	9	45.25	45.15	58.1	67,501	0.09%
2024/03/18	62.9	45.29	42	45.50	45.85	20.9	67,544	0.03%
2024/03/15	33.2	46.00	22	46.08	45.85	11.2	67,351	0.02%
2024/03/14	18.5	46.08	39	46.06	45.90	-20.5	66,910	-0.03%
2024/03/13	63.1	46.74	53.2	46.74	46.50	9.9	66,791	0.01%
2024/03/12	127.3	46.57	187.6	46.28	47.05	-60.3	66,219	-0.09%	大買/大賣/
2024/03/11	46.4	45.04	22	45.06	44.85	24.4	65,533	0.04%
2024/03/08	54.7	45.07	15.1	45.09	44.50	39.6	65,564	0.06%
2024/03/07	89.6	45.06	37.1	45.22	45.00	52.5	65,514	0.08%
2024/03/06	39.9	45.43	14	45.50	45.35	25.9	65,757	0.04%
2024/03/05	25.3	45.82	26.6	45.91	45.90	-1.3	67,000	0.00%
2024/03/04	70.9	46.64	36	47.02	45.85	34.9	67,670	0.05%
2024/03/01	5.2	45.61	16.3	45.94	46.00	-11.1	67,311	-0.02%
2024/02/29	23.3	45.06	4	45.10	45.15	19.3	67,885	0.03%
2024/02/27	21.1	45.59	12	46.29	45.50	9.1	67,753	0.01%
2024/02/26	18.1	45.92	11	45.96	45.80	7.1	67,961	0.01%
2024/02/23	58.8	46.61	30	46.97	45.75	28.8	68,310	0.04%
2024/02/22	37.1	47.36	85.1	47.63	46.85	-48	68,397	-0.07%
2024/02/21	11.8	47.01	21.3	47.06	47.25	-9.5	67,928	-0.01%
2024/02/20	47.4	47.18	16.2	47.34	47.40	31.2	67,678	0.05%
2024/02/19	136.4	47.73	118	48.33	47.40	18.4	67,310	0.03%	大買/大賣/
2024/02/16	240.6	48.33	159.4	48.63	48.65	81.2	66,138	0.12%	大買/大賣/
2024/02/15	8.6	45.70	26	45.87	46.00	-17.4	64,378	-0.03%
2024/02/05	8.2	45.83	9	46.43	46.30	-0.8	63,883	0.00%
2024/02/02	29.2	46.57	10.1	46.68	45.95	19.1	63,842	0.03%
2024/02/01	21.1	46.13	20.3	46.50	46.65	0.8	63,440	0.00%
2024/01/31	23.2	46.36	14.3	46.33	46.05	9	63,363	0.01%
2024/01/30	30	46.81	29.1	46.88	47.15	1	63,011	0.00%
2024/01/29	89.2	46.31	114.4	46.13	46.80	-25.2	62,674	-0.04%	大賣/
2024/01/26	160.6	46.34	98.1	45.61	45.70	62.5	62,502	0.10%	大買/
2024/01/25	65.3	47.18	303.7	47.07	47.60	-238.5	61,620	-0.39%	大賣/鉅額交易
2024/01/24	349.9	47.54	105.4	47.90	47.35	244.5	61,086	0.40%	大買/大賣/鉅額交易
2024/01/23	74.4	46.64	154.1	46.61	47.20	-79.6	59,932	-0.13%	大賣/
2024/01/22	191.9	46.90	25.5	47.06	46.75	166.4	59,384	0.28%	大買/鉅額交易
2024/01/19	448.2	45.78	475	45.39	45.95	-26.8	58,150	-0.05%	大買/大賣/
2024/01/18	408.2	45.11	400	45.32	45.00	8.2	57,405	0.01%	大買/大賣/
2024/01/17	59.1	45.39	52.2	44.95	44.75	6.9	56,682	0.01%
2024/01/16	383.9	46.38	237.3	46.60	45.70	146.6	55,827	0.26%	大買/大賣/鉅額交易
2024/01/15	179.1	46.87	184	47.11	46.25	-4.9	54,900	-0.01%	大買/大賣/
2024/01/12	177.4	46.86	119.3	47.13	47.00	58.1	54,194	0.11%	大買/大賣/
2024/01/11	466.2	48.18	367	47.85	48.40	99.2	52,960	0.19%	大買/大賣/
2024/01/10	167	47.40	165.1	47.65	47.20	1.9	52,393	0.00%	大買/大賣/
2024/01/09	366.7	48.34	357.3	49.46	47.80	9.4	51,543	0.02%	大買/大賣/
2024/01/08	316.3	49.06	225.3	49.28	48.45	91.1	49,739	0.18%	大買/大賣/
2024/01/05	102.8	49.31	86.7	48.84	48.25	16.1	47,699	0.03%	大買/
2024/01/04	179.1	49.65	305.1	49.44	49.00	-126	46,353	-0.27%	大買/大賣/鉅額交易
2024/01/03	113.7	51.11	76	51.21	50.40	37.7	45,139	0.08%	大買/
2024/01/02	103.5	52.60	75.3	52.23	52.30	28.2	43,601	0.06%	大買/
2023/12/29	217	54.18	168.7	54.17	53.80	48.3	41,984	0.12%	大買/大賣/
2023/12/28	306.1	54.56	335.5	54.45	54.00	-29.4	40,026	-0.07%	大買/大賣/
2023/12/27	256.4	53.42	224.2	53.60	54.20	32.2	36,916	0.09%	大買/大賣/
2023/12/26	205.8	49.50	143.5	49.27	50.60	62.2	34,294	0.18%	大買/大賣/
2023/12/25	227.3	48.52	230.1	48.69	49.00	-2.7	32,111	-0.01%	大買/大賣/
2023/12/22	164.2	44.67	173.3	45.00	45.30	-9.2	30,108	-0.03%	大買/大賣/
2023/12/21	213.9	44.07	190.1	44.29	44.65	23.8	28,900	0.08%	大買/大賣/
2023/12/20	266.8	42.94	305.1	42.75	44.60	-38.3	26,973	-0.14%	大買/大賣/
2023/12/19	115	40.33	80.5	40.56	40.70	34.5	23,896	0.14%	大買/
2023/12/18	35.1	39.01	77.9	38.96	38.90	-42.8	22,166	-0.19%
2023/12/15	28.5	37.11	28	37.11	37.00	0.5	21,407	0.00%
2023/12/14	23.4	37.53	6.1	37.31	37.30	17.4	21,252	0.08%
2023/12/13	6.1	36.91	22	36.94	37.05	-16	21,002	-0.08%
2023/12/12	8.9	36.06	10.4	36.14	36.10	-1.5	20,700	-0.01%
2023/12/11	0	0.00	8	35.68	35.75	-8	20,546	-0.04%
2023/12/08	0	0.00	7.1	35.27	35.20	-7.1	20,423	-0.03%
2023/12/07	16	35.13	141	34.98	34.85	-125	20,366	-0.61%	大賣/鉅額交易
2023/12/06	1	35.10	21	34.86	35.10	-20	20,439	-0.10%
2023/12/05	4.2	34.36	11	34.25	34.30	-6.8	20,292	-0.03%
2023/12/04	15	34.75	1	34.75	34.75	14	20,303	0.07%
2023/12/01	22	34.77	2	35.00	34.85	20	20,171	0.10%
2023/11/30	38.1	34.74	25	34.87	35.20	13.1	19,913	0.07%
2023/11/29	15.2	34.89	2.2	35.32	35.35	13	18,575	0.07%
2023/11/28	3	34.83	8	34.90	34.80	-5	17,777	-0.03%
2023/11/27	4.1	34.67	2	34.98	35.20	2.1	17,578	0.01%
2023/11/24	20.3	35.00	1.1	34.68	35.50	19.2	16,844	0.11%
2023/11/23	23.2	34.67	4	34.85	35.15	19.2	16,121	0.12%
2023/11/22	6.2	34.65	0	0.00	34.80	6.2	15,891	0.04%
2023/11/21	22	35.23	13	35.47	35.65	9	15,694	0.06%
2023/11/20	10	34.00	2	34.45	34.55	8	15,468	0.05%
2023/11/17	4.6	34.18	0	0.00	34.15	4.6	15,555	0.03%
2023/11/16	16	34.88	1	35.00	34.50	15	15,680	0.10%
2023/11/15	20	35.01	5	34.95	34.50	15	15,902	0.09%
2023/11/14	11	34.46	3.1	34.76	35.05	8	16,116	0.05%
2023/11/13	24.3	34.13	0	0.00	33.80	24.3	16,377	0.15%
2023/11/10	3.5	34.11	6	34.15	34.15	-2.5	16,500	-0.02%
2023/11/09	7	35.17	0	0.00	35.00	7	16,628	0.04%
2023/11/08	2	34.80	7	35.10	35.20	-5	16,728	-0.03%
2023/11/07	1.1	34.63	0	0.00	34.55	1.1	16,693	0.01%
2023/11/06	1	34.75	5	34.86	34.75	-4	17,010	-0.02%
2023/11/03	9	34.45	3	34.70	34.35	6	17,369	0.03%
2023/11/02	0	0.00	2	34.48	34.65	-2	17,523	-0.01%
2023/11/01	3	33.93	0	0.00	33.70	3	17,844	0.02%
2023/10/31	1	34.10	8	34.83	34.10	-7	18,018	-0.04%
2023/10/30	4	34.91	0	0.00	34.65	4	18,345	0.02%
2023/10/27	2	35.60	2	35.83	35.10	0	18,493	0.00%
2023/10/26	0	35.35	0	0.00	35.30	0	18,991	0.00%
2023/10/25	7.1	35.89	4	35.74	35.60	3.1	19,250	0.02%
2023/10/24	0	0.00	2	35.40	35.65	-2	19,628	-0.01%
2023/10/23	3	35.05	0	0.00	34.80	3	19,840	0.02%
2023/10/20	2.2	34.64	0	0.00	35.20	2.2	20,668	0.01%
2023/10/19	1.6	35.00	3	34.88	35.30	-1.4	21,701	-0.01%
2023/10/18	13	35.27	1	35.05	35.60	12	22,237	0.05%
2023/10/17	1.4	36.08	3	36.20	36.10	-1.6	22,445	-0.01%
2023/10/16	3	36.22	1	36.25	36.15	2	24,254	0.01%
2023/10/13	12.1	36.39	3	36.65	36.35	9.1	26,934	0.03%
2023/10/12	1	37.10	3	37.32	37.30	-2	28,169	-0.01%
2023/10/11	5	37.42	5.1	37.84	36.80	0	28,632	0.00%
2023/10/06	7	37.62	4	37.56	37.55	3	28,997	0.01%
2023/10/05	4.1	37.35	8	37.19	37.40	-4	29,107	-0.01%
2023/10/04	8.2	36.30	1	36.50	36.35	7.2	29,153	0.02%
2023/10/03	5	37.52	5.4	37.63	37.25	-0.4	29,160	0.00%
2023/10/02	2.1	37.15	4	37.18	37.15	-1.9	28,966	-0.01%
2023/09/28	5	36.29	0.4	36.50	36.30	4.6	28,908	0.02%
2023/09/27	0.4	36.85	1	36.75	36.85	-0.6	28,880	0.00%
2023/09/26	1	36.80	0	37.00	36.45	1	29,000	0.00%
2023/09/25	5.2	36.68	1	36.75	36.65	4.2	29,155	0.01%
2023/09/22	0	0.00	0.4	36.60	36.70	-0.4	29,375	0.00%
2023/09/20	3	36.68	3	36.88	36.60	0	29,877	0.00%
2023/09/19	5.3	36.91	2	37.08	36.85	3.3	30,024	0.01%
2023/09/18	3.1	37.34	2	37.20	37.10	1.1	30,633	0.00%
2023/09/15	0.1	38.00	5	38.03	37.95	-4.9	31,275	-0.02%
2023/09/14	5	37.79	22.1	37.72	37.80	-17.1	31,797	-0.05%
2023/09/13	5.1	37.19	8	37.30	37.05	-2.9	32,776	-0.01%
2023/09/12	7.1	37.66	10	37.83	37.60	-3	33,979	-0.01%
2023/09/11	3	37.00	4.8	37.62	37.05	-1.7	34,085	-0.01%
2023/09/08	8	37.84	16.6	37.84	37.60	-8.5	34,227	-0.02%
2023/09/07	33	38.39	31	38.30	38.00	2	34,428	0.01%
2023/09/06	7	37.86	7.3	38.08	38.10	-0.3	34,547	0.00%
2023/09/05	18	37.98	18.1	37.93	38.30	-0.1	35,103	0.00%
2023/09/04	0	0.00	5	37.13	37.45	-5	35,240	-0.01%
2023/09/01	10	36.45	2	36.38	36.40	8	35,511	0.02%
2023/08/31	7	35.69	9	36.01	36.60	-2	35,819	-0.01%
2023/08/30	6	36.53	8	36.38	36.40	-2	36,357	-0.01%
2023/08/28	8.2	35.49	8	35.69	35.75	0.2	38,088	0.00%
2023/08/25	11	36.79	15	37.02	36.25	-4	38,075	-0.01%
2023/08/24	8	38.14	12	38.52	38.00	-4	37,856	-0.01%
2023/08/23	3	37.62	5.3	37.73	37.70	-2.3	37,610	-0.01%
2023/08/22	19.3	38.37	4.1	38.17	37.60	15.2	37,597	0.04%
2023/08/21	11	38.45	15	38.34	37.95	-4	37,491	-0.01%
2023/08/18	19.1	37.85	7.7	38.08	37.40	11.4	37,269	0.03%
2023/08/17	10.1	37.92	58.5	38.18	38.55	-48.3	37,019	-0.13%
2023/08/16	8	36.83	11.1	37.23	37.70	-3.1	36,644	-0.01%
2023/08/15	4	36.95	28.3	37.34	37.05	-24.2	36,648	-0.07%
2023/08/14	12	36.10	10	36.24	36.20	2	36,458	0.01%
2023/08/11	3	36.10	15	36.38	36.45	-12	36,393	-0.03%
2023/08/10	19	35.85	10	36.05	35.85	9	36,276	0.02%
2023/08/09	20	36.84	6.3	36.78	36.90	13.7	36,050	0.04%
2023/08/08	13	36.42	58	36.58	36.70	-45	35,944	-0.13%
2023/08/07	31.3	36.09	14	35.98	36.20	17.3	35,735	0.05%
2023/08/04	5	34.90	12	35.04	34.80	-7	35,442	-0.02%
2023/08/02	4.2	33.77	5	33.98	33.95	-0.8	35,183	0.00%
2023/08/01	3	34.58	3.4	34.85	34.60	-0.4	34,950	0.00%
2023/07/31	8	35.49	26	35.42	35.00	-18	35,385	-0.05%
2023/07/28	5.4	35.51	19	35.26	35.75	-13.6	35,027	-0.04%
2023/07/27	59.1	36.28	17	35.98	35.85	42.1	34,814	0.12%
2023/07/26	12.1	36.77	87.1	36.60	36.80	-75	34,530	-0.22%
2023/07/25	39.7	37.39	32	37.14	37.05	7.6	34,630	0.02%
2023/07/24	129.4	37.41	33	37.12	37.05	96.4	33,963	0.28%	大買/
2023/07/21	19.3	35.24	28.2	34.97	35.40	-9	33,023	-0.03%
2023/07/20	31.8	35.72	42	35.62	35.30	-10.3	32,626	-0.03%
2023/07/19	192.5	37.94	119.5	37.30	36.30	73	32,029	0.23%	大買/大賣/
2023/07/18	237.8	40.08	213.1	39.67	40.30	24.6	30,405	0.08%	大買/大賣/
2023/07/17	49	35.14	55.9	35.47	37.50	-6.9	27,760	-0.02%
2023/07/14	10	33.51	15	33.68	34.10	-5	26,577	-0.02%
2023/07/13	53.2	34.11	100.2	34.18	33.15	-47	26,055	-0.18%
2023/07/12	9	33.26	0.6	33.13	33.25	8.4	25,515	0.03%
2023/07/11	3.2	33.08	6	33.06	33.25	-2.8	25,373	-0.01%
2023/07/10	1.2	32.27	14	32.37	32.20	-12.8	25,123	-0.05%
2023/07/07	4.2	31.43	11	31.55	31.30	-6.9	24,994	-0.03%
2023/07/06	0	0.00	6	32.20	31.95	-6	25,040	-0.02%
2023/07/05	0	0.00	7	31.99	31.95	-7	24,911	-0.03%
2023/07/04	2.1	31.73	1	31.84	31.70	1.1	24,786	0.00%
2023/07/03	3	31.77	6.2	31.85	31.75	-3.2	24,736	-0.01%
2023/06/30	20.4	31.43	12.5	31.27	31.35	7.9	24,629	0.03%
2023/06/29	14.2	32.16	14.3	31.86	32.05	-0.1	24,446	0.00%
2023/06/28	2	33.40	13	33.55	33.55	-11	24,322	-0.05%
2023/06/27	8	33.33	8	33.28	32.70	0	24,062	0.00%
2023/06/26	16	33.88	19	33.91	34.00	-3	23,764	-0.01%
2023/06/21	3.5	33.34	8.2	33.41	33.70	-4.7	23,125	-0.02%
2023/06/20	0.5	32.50	17	32.56	32.65	-16.5	22,450	-0.07%
2023/06/19	15.2	32.12	1.9	32.22	31.85	13.3	21,879	0.06%
2023/06/16	41.1	34.55	42.1	34.67	33.35	-1	20,873	0.00%
2023/06/15	1.1	33.36	9.2	33.44	33.45	-8.1	19,677	-0.04%
2023/06/14	3.8	33.32	1.5	33.53	33.35	2.3	20,014	0.01%
2023/06/13	1.5	33.59	22	33.67	33.50	-20.5	19,763	-0.10%
2023/06/12	2.7	33.64	8.6	33.51	33.55	-5.9	19,509	-0.03%
2023/06/09	24.8	34.73	10.6	34.77	34.20	14.3	19,198	0.07%
2023/06/08	3.4	33.62	16.1	33.64	33.75	-12.7	18,551	-0.07%
2023/06/07	5.5	32.71	11	32.87	32.95	-5.5	18,146	-0.03%
2023/06/06	6.1	32.42	16.3	32.58	32.25	-10.3	17,765	-0.06%
2023/06/05	62.5	33.41	41.9	33.29	33.10	20.6	17,333	0.12%
2023/06/02	29.1	33.03	247.5	33.69	33.95	-218.4	16,220	-1.35%	大賣/鉅額交易
2023/06/01	2	30.60	8.1	30.78	30.90	-6.1	14,375	-0.04%
2023/05/31	2	30.70	3.1	30.73	30.85	-1.1	14,199	-0.01%
2023/05/30	0	0.00	12.4	31.01	31.00	-12.4	13,858	-0.09%
2023/05/29	4	30.88	3	31.03	31.05	1	13,730	0.01%
2023/05/26	2	30.80	3.5	30.94	30.95	-1.5	13,710	-0.01%
2023/05/25	0	0.00	2	30.95	30.95	-2	13,509	-0.01%
2023/05/24	0	0.00	23.1	30.74	30.80	-23.1	13,388	-0.17%
2023/05/23	6	30.79	0	0.00	30.75	6	13,181	0.05%
2023/05/22	1	30.80	7	30.92	30.95	-6	12,982	-0.05%
2023/05/19	1	30.70	12.2	30.58	30.70	-11.2	12,731	-0.09%
2023/05/18	1	30.10	3.2	30.07	30.10	-2.2	12,518	-0.02%
2023/05/17	2	30.00	7	29.69	30.05	-5	12,385	-0.04%
2023/05/16	6	29.83	6	29.80	29.85	0	12,230	0.00%
2023/05/15	0	0.00	1	30.10	29.60	-1	12,255	-0.01%
2023/05/12	1	29.95	4.5	29.98	30.20	-3.5	12,121	-0.03%
2023/05/11	1.1	29.36	6	29.48	29.60	-5	11,788	-0.04%
2023/05/09	4	28.98	9	29.22	29.30	-5	11,537	-0.04%
2023/05/08	15	28.74	47	28.91	28.90	-32	11,530	-0.28%
2023/05/05	68.6	28.99	14	28.92	28.20	54.6	11,420	0.48%
2023/05/04	52	30.17	32	30.35	30.35	20	10,840	0.18%
2023/05/03	15	30.72	11	30.58	30.75	4	10,762	0.04%
2023/05/02	41	30.56	6.7	30.63	30.65	34.3	10,836	0.32%
2023/04/28	2	30.13	51.1	30.02	30.25	-49.1	10,854	-0.45%
2023/04/27	4	29.75	1	29.85	29.55	3	10,538	0.03%
2023/04/26	3	29.13	219	29.03	29.50	-216	10,320	-2.09%	大賣/鉅額交易
2023/04/25	0	0.00	8.2	29.05	29.00	-8.2	10,076	-0.08%
2023/04/24	12	29.60	1	29.50	29.40	11	9,778	0.11%
2023/04/21	0	0.00	1	29.95	29.90	-1	9,563	-0.01%
2023/04/20	3	29.92	2	29.55	29.70	1	9,378	0.01%
2023/04/19	0	0.00	92	29.89	29.80	-92	9,330	-0.99%
2023/04/18	10	29.40	20	29.20	29.30	-10	9,060	-0.11%
2023/04/17	0	0.00	35	29.35	29.40	-35	9,086	-0.39%
2023/04/14	0.2	28.80	0	0.00	28.95	0.2	8,953	0.00%
2023/04/13	1	28.95	2	28.98	29.00	-1	8,921	-0.01%
2023/04/12	0	0.00	10.2	29.20	29.15	-10.2	8,941	-0.11%
2023/04/11	0	0.00	80.6	28.71	28.95	-80.6	8,865	-0.91%
2023/04/10	2	28.25	9	28.21	28.25	-7	8,708	-0.08%
2023/04/07	1	28.55	6	28.40	28.35	-5	8,685	-0.06%
2023/04/06	0	0.00	17	28.49	28.50	-17	8,653	-0.20%
2023/03/31	2.2	28.45	1	28.55	28.15	1.2	8,543	0.01%
2023/03/30	1	28.30	0.3	28.30	28.40	0.7	8,447	0.01%
2023/03/29	12	28.21	34	28.11	28.30	-22	8,479	-0.26%
2023/03/28	1	27.75	0	0.00	27.75	1	8,350	0.01%
2023/03/24	1	28.00	4	27.89	28.00	-3	8,554	-0.04%
2023/03/23	1	27.75	5	27.85	27.95	-4	8,479	-0.05%
2023/03/22	3	27.77	12	27.70	27.75	-9	8,458	-0.11%
2023/03/21	1	27.15	4.5	27.22	27.30	-3.5	8,483	-0.04%
2023/03/20	0	0.00	1	26.75	27.05	-1	8,431	-0.01%
2023/03/17	5	26.49	22	26.73	27.00	-17	8,296	-0.20%
2023/03/16	0	0.00	3.4	25.86	25.85	-3.4	7,777	-0.04%
2023/03/14	0	0.00	2	25.60	25.50	-2	7,834	-0.03%
2023/03/13	0	0.00	1	25.35	25.70	-1	8,132	-0.01%
2023/03/09	2	25.75	0	0.00	25.85	2	8,040	0.02%
2023/03/08	0	0.00	8	25.86	25.90	-8	8,120	-0.10%
2023/03/07	0	0.00	8	25.84	25.85	-8	8,156	-0.10%
2023/03/06	0	0.00	15	25.72	25.70	-15	8,181	-0.18%
2023/03/03	0	0.00	2	25.70	25.65	-2	8,192	-0.02%
2023/03/02	0	25.60	3	25.68	25.70	-3	8,245	-0.04%
2023/03/01	1	25.45	0	0.00	25.50	1	8,276	0.01%
2023/02/24	3	25.45	2	25.60	25.35	1	8,331	0.01%
2023/02/23	0	0.00	2.1	25.87	25.85	-2.1	8,330	-0.03%
2023/02/22	4	25.36	7	25.74	25.80	-3	8,396	-0.04%
2023/02/21	5	25.62	0	0.00	25.60	5	8,493	0.06%
2023/02/20	0	25.60	8	25.70	25.70	-8	8,673	-0.09%
2023/02/17	0	25.60	7	25.62	25.75	-7	8,819	-0.08%
2023/02/16	0	25.50	12	25.70	25.65	-12	9,062	-0.13%
2023/02/15	1	25.45	4	25.38	25.45	-3	9,175	-0.03%
2023/02/14	4	25.39	2	25.38	25.35	2	9,252	0.02%
2023/02/13	1	25.35	3	25.30	25.35	-2	9,357	-0.02%
2023/02/10	0.2	25.30	1	25.40	25.15	-0.8	9,502	-0.01%
2023/02/08	0	0.00	4	25.40	25.45	-4	9,936	-0.04%
2023/02/07	3	25.08	1.1	25.18	25.25	1.9	9,911	0.02%
2023/02/06	1	25.00	13.1	24.93	25.00	-12.1	9,915	-0.12%
2023/02/03	1	24.85	2	24.80	24.70	-1	9,778	-0.01%
2023/02/02	0.1	24.90	3.4	24.98	24.95	-3.3	9,763	-0.03%
2023/02/01	2.2	24.55	3	24.83	25.00	-0.8	9,696	-0.01%
2023/01/31	5.1	24.62	4	24.98	24.95	1.1	9,634	0.01%
2023/01/30	1	24.60	17	24.62	24.85	-16	9,474	-0.17%
2023/01/17	0	0.00	4	24.44	24.50	-4	9,362	-0.04%
2023/01/16	0	0.00	0	24.15	24.15	0	9,333	0.00%
2023/01/13	0	0.00	1	24.25	24.05	-1	9,403	-0.01%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	2	24.10	24.10	-2	9,666	-0.02%
2023/01/10	1	24.10	5	24.45	24.00	-4	9,827	-0.04%
2023/01/09	0	0.00	5	24.34	24.40	-5	9,876	-0.05%
2023/01/06	0	0.00	0	24.00	24.10	0	9,993	0.00%
2023/01/05	1.1	24.00	11	24.01	24.00	-10	10,073	-0.10%
2023/01/04	2	23.70	10	23.77	23.75	-8	10,070	-0.08%
2023/01/03	1	23.40	2	23.63	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	3	23.72	23.55	-3	10,273	-0.03%
2022/12/29	0	0.00	16	23.33	23.45	-16	10,314	-0.16%
2022/12/28	0	0.00	0.1	23.30	23.30	-0.1	10,549	0.00%
2022/12/27	1	23.35	5	23.40	23.30	-4	10,692	-0.04%
2022/12/22	3	23.10	12	23.23	23.10	-9	11,338	-0.08%
2022/12/21	0.1	22.95	0	0.00	22.85	0.1	11,442	0.00%
2022/12/20	1	22.90	0	0.00	22.70	1	11,472	0.01%
2022/12/16	4	23.04	10	23.00	23.05	-6	11,468	-0.05%
2022/12/15	0	0.00	2	23.30	23.30	-2	11,449	-0.02%
2022/12/14	0	0.00	12	23.43	23.40	-12	11,589	-0.10%
2022/12/13	7	23.12	0	0.00	23.00	7	11,561	0.06%
2022/12/12	1	23.30	2	23.45	23.55	-1	11,418	-0.01%
2022/12/09	0.2	23.65	0	0.00	23.60	0.2	11,672	0.00%
2022/12/07	11	23.58	1	23.30	23.35	10	11,772	0.08%
2022/12/06	44	23.56	0	0.00	23.45	44	11,753	0.37%
2022/12/05	31.5	24.22	2	24.30	23.90	29.5	11,711	0.25%
2022/12/02	2	24.95	1	24.90	24.95	1	11,540	0.01%
2022/12/01	1	24.85	1	24.80	24.75	0	11,711	0.00%
2022/11/30	0	0.00	10	24.70	24.60	-10	11,728	-0.09%
2022/11/29	1	24.45	0	24.55	24.60	1	11,599	0.01%
2022/11/28	1	24.60	5.2	24.60	24.40	-4.2	11,648	-0.04%
2022/11/25	8	24.65	1	24.60	24.55	7	11,708	0.06%
2022/11/24	0	0.00	5	24.95	24.85	-5	12,083	-0.04%
2022/11/23	9	24.74	8	24.91	24.75	1	12,127	0.01%
2022/11/22	0	0.00	6.2	24.25	24.35	-6.2	12,241	-0.05%
2022/11/21	2.2	24.80	1	24.45	24.50	1.2	12,190	0.01%
2022/11/18	0	0.00	3	25.07	25.05	-3	12,113	-0.02%
2022/11/17	0	0.00	52	24.89	24.90	-52	12,118	-0.43%
2022/11/16	5	24.35	3.2	24.59	24.55	1.8	12,090	0.01%
2022/11/15	0	0.00	3	24.55	24.55	-3	12,198	-0.02%
2022/11/14	1	24.40	9.3	24.75	24.70	-8.3	12,240	-0.07%
2022/11/11	2	24.30	14	24.59	24.60	-12	11,985	-0.10%
2022/11/09	1.1	24.23	4	24.24	24.20	-2.9	11,814	-0.02%
2022/11/08	44	24.05	41.1	23.95	24.05	3	11,774	0.03%
2022/11/07	33.3	24.09	56	23.71	24.20	-22.7	11,679	-0.19%
2022/11/04	0	22.25	0	22.58	22.70	0	11,381	0.00%
2022/11/03	0	0.00	0	22.40	22.50	0	11,483	0.00%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	10	22.35	22.25	-10	11,661	-0.09%
2022/10/31	0	0.00	0	22.20	22.10	0	11,954	0.00%
2022/10/28	0	0.00	11	21.79	21.70	-11	11,943	-0.09%
2022/10/26	0	0.00	11	21.95	21.95	-11	12,038	-0.09%
2022/10/25	0	0.00	11	21.90	21.90	-11	12,017	-0.09%
2022/10/24	1	21.95	1.1	21.90	21.75	-0.1	12,207	0.00%
2022/10/21	1	21.90	0	0.00	21.80	1	12,188	0.01%
2022/10/20	22	21.72	3	21.95	22.40	19	12,216	0.16%
2022/10/19	26	22.14	15	22.35	22.10	11	12,247	0.09%
2022/10/18	0	21.90	2	22.20	22.45	-2	12,255	-0.02%
2022/10/17	0	0.00	14	21.93	22.10	-14	12,388	-0.11%
2022/10/14	0	0.00	8	21.90	22.05	-8	12,501	-0.06%
2022/10/13	0	21.35	10	21.40	21.20	-10	12,648	-0.08%
2022/10/12	0	0.00	12	21.57	21.50	-12	12,860	-0.09%
2022/10/11	1	21.55	123	21.55	21.50	-122	13,115	-0.93%	大賣/鉅額交易
2022/10/07	56	22.06	17	21.93	21.80	39	13,152	0.30%
2022/10/06	9	22.25	10	22.40	22.40	-1	13,319	-0.01%
2022/10/05	9	22.44	27	22.51	22.65	-18	13,448	-0.13%
2022/10/04	15	21.93	2.4	22.16	22.05	12.6	13,425	0.09%
2022/10/03	12	21.85	0	0.00	21.85	12	13,375	0.09%
2022/09/30	8.2	21.40	29	21.99	21.90	-20.9	13,466	-0.15%
2022/09/29	7	21.14	18	21.98	21.85	-11	13,658	-0.08%
2022/09/28	0	21.65	0	0.00	21.15	0	13,474	0.00%
2022/09/27	10	21.50	1	21.40	21.60	9	13,516	0.07%
2022/09/26	82	21.55	10	21.55	21.35	72	13,724	0.52%
2022/09/23	0	0.00	30	22.13	22.10	-30	13,850	-0.22%
2022/09/22	35.1	22.02	11	22.20	22.05	24.1	14,456	0.17%
2022/09/21	0	0.00	4	22.08	22.10	-4	14,740	-0.03%
2022/09/20	45	21.92	1	22.00	21.90	44	14,826	0.30%
2022/09/19	1	21.65	1	21.90	21.80	0	14,968	0.00%
2022/09/16	2	21.70	0	0.00	21.70	2	15,026	0.01%
2022/09/15	0.1	22.20	20	22.08	21.95	-19.9	14,933	-0.13%
2022/09/14	6	21.91	6	21.87	21.85	0	14,906	0.00%
2022/09/13	10.2	22.30	10	22.33	22.20	0.2	14,915	0.00%
2022/09/12	0.1	22.20	34	22.06	22.20	-33.9	15,001	-0.23%
2022/09/08	1.2	20.76	6	21.58	21.75	-4.8	15,116	-0.03%
2022/09/07	12	20.83	17	20.78	20.75	-5	15,052	-0.03%
2022/09/06	1.2	21.27	0	0.00	21.20	1.2	15,076	0.01%
2022/09/05	1	21.55	1	21.65	21.55	0	15,100	0.00%
2022/09/02	14.1	21.69	0	0.00	21.55	14.1	15,288	0.09%
2022/09/01	3	21.80	30	21.80	21.85	-27	15,527	-0.17%
2022/08/31	30.2	22.10	0	0.00	22.00	30.2	15,604	0.19%
2022/08/29	3	21.83	0	0.00	21.85	3	15,487	0.02%
2022/08/26	0	0.00	2	22.30	22.40	-2	15,373	-0.01%
2022/08/25	2	22.20	0	0.00	22.20	2	15,417	0.01%
2022/08/24	0	22.20	0	0.00	22.15	0	15,535	0.00%
2022/08/22	74.1	22.47	86.6	22.40	22.50	-12.5	16,517	-0.08%
2022/08/19	1.1	21.96	1	22.10	22.15	0.1	16,406	0.00%
2022/08/18	1	22.25	1	22.30	22.35	0	16,391	0.00%
2022/08/17	51.1	22.15	4	22.30	22.35	47.1	16,585	0.28%
2022/08/16	4	22.15	37.2	22.18	22.15	-33.2	16,872	-0.20%
2022/08/15	3.1	21.96	1	22.00	21.95	2.1	16,994	0.01%
2022/08/12	2	21.80	1.1	21.81	22.00	0.9	17,177	0.01%
2022/08/11	2	21.98	5	22.12	21.95	-3	17,193	-0.02%
2022/08/10	14	21.87	0	0.00	21.75	14	17,253	0.08%
2022/08/09	5	22.48	0	0.00	22.50	5	17,180	0.03%
2022/08/08	0	0.00	25	22.25	22.45	-25	17,383	-0.14%
2022/08/05	14	21.86	2	22.10	21.80	12	17,509	0.07%
2022/08/04	0	0.00	2	22.25	22.20	-2	17,331	-0.01%
2022/08/03	8.2	22.07	1	22.05	22.05	7.2	17,438	0.04%
2022/08/02	2	22.33	0	0.00	22.35	2	17,472	0.01%
2022/08/01	10	22.55	0	0.00	22.55	10	17,545	0.06%
2022/07/29	0	0.00	1	22.60	22.60	-1	17,637	-0.01%
2022/07/27	0	22.70	4	22.75	22.75	-4	17,597	-0.02%
2022/07/26	0	0.00	1	22.70	22.60	-1	17,523	-0.01%
2022/07/25	1.1	22.67	4	23.03	23.05	-3	17,436	-0.02%
2022/07/22	0	0.00	9	22.55	22.65	-9	17,447	-0.05%
2022/07/21	3	22.13	14	22.06	22.30	-11	17,357	-0.06%
2022/07/20	6	22.21	22	22.20	22.05	-16	17,272	-0.09%
2022/07/19	3	21.50	1	21.50	21.75	2	17,240	0.01%
2022/07/18	42.1	21.93	0	0.00	21.55	42.1	17,135	0.25%
2022/07/15	29	21.95	0	0.00	22.10	29	17,009	0.17%
2022/07/14	1	22.15	5	22.20	22.35	-4	16,953	-0.02%
2022/07/13	11	22.32	65.7	22.40	22.15	-54.7	16,853	-0.32%
2022/07/12	0	0.00	3	21.53	21.40	-3	16,743	-0.02%
2022/07/11	5	21.30	24	21.60	21.60	-19	16,581	-0.11%
2022/07/08	2.1	21.52	0	0.00	21.70	2.1	16,631	0.01%
2022/07/07	28	21.44	7	21.51	21.55	21	16,493	0.13%
2022/07/06	62.1	20.68	100.5	20.63	20.65	-38.5	16,402	-0.23%
2022/07/05	1	20.85	26	20.75	21.10	-25	16,360	-0.15%
2022/07/04	2	21.15	3	21.17	21.05	-1	16,302	-0.01%
2022/07/01	24.1	21.29	19.9	21.18	20.95	4.2	16,323	0.03%
2022/06/30	264.1	22.08	131	21.86	21.70	133.1	16,202	0.82%	大買/大賣/鉅額交易
2022/06/29	62.2	25.54	7	25.40	25.30	55.2	15,654	0.35%
2022/06/28	12	25.99	1	26.30	26.00	11	15,300	0.07%
2022/06/27	1	26.10	7	26.36	26.10	-6	15,148	-0.04%
2022/06/24	7.2	26.21	33.4	26.20	26.00	-26.2	14,983	-0.17%
2022/06/23	29	26.00	0	0.00	26.15	29	14,988	0.19%
2022/06/22	31.1	26.31	0	0.00	26.35	31.1	14,958	0.21%
2022/06/21	20	26.45	17	26.89	26.95	3	14,977	0.02%
2022/06/20	50	26.30	0.2	26.35	26.00	49.8	15,110	0.33%
2022/06/17	74.4	26.63	3	26.58	26.80	71.4	15,134	0.47%
2022/06/16	8.4	27.05	1	26.95	27.00	7.4	15,100	0.05%
2022/06/15	5.1	27.37	3	27.58	27.20	2.1	15,461	0.01%
2022/06/14	4	27.34	0.3	27.45	27.35	3.7	15,705	0.02%
2022/06/13	20.3	27.44	4.3	27.41	27.40	16	15,968	0.10%
2022/06/10	18	28.12	1	28.05	27.95	17	15,936	0.11%
2022/06/09	3	28.33	2	28.65	28.40	1	15,836	0.01%
2022/06/08	17	28.51	0	0.00	28.55	17	15,768	0.11%
2022/06/06	0	0.00	13	29.09	29.00	-13	15,801	-0.08%
2022/06/02	1	29.20	18	29.13	29.05	-17	16,040	-0.11%
2022/06/01	0	0.00	2.2	29.10	29.10	-2.2	16,342	-0.01%
2022/05/31	3.1	29.09	14	29.51	29.10	-11	16,348	-0.07%
2022/05/30	7	28.81	5.2	28.93	29.00	1.8	15,549	0.01%
2022/05/27	5	28.56	32.3	28.62	28.60	-27.3	15,414	-0.18%
2022/05/26	6.2	28.22	13.1	28.31	28.10	-6.9	15,438	-0.04%
2022/05/25	3	27.97	53	28.00	28.00	-50	15,938	-0.31%
2022/05/24	12	27.44	42.2	27.25	27.30	-30.2	16,145	-0.19%
2022/05/23	2	27.83	0	27.80	27.85	2	15,916	0.01%
2022/05/20	9.1	27.95	2	28.40	27.75	7.1	15,983	0.04%
2022/05/19	3	28.23	11	28.39	28.15	-8	15,830	-0.05%
2022/05/18	0.1	28.80	41	28.83	28.85	-40.9	15,992	-0.26%
2022/05/17	56	28.65	0	0.00	28.55	56	16,185	0.35%
2022/05/16	5.2	28.21	77	28.59	28.70	-71.8	16,149	-0.44%
2022/05/13	0	0.00	38.2	28.10	28.35	-38.2	16,047	-0.24%
2022/05/12	1	27.50	78	27.73	27.35	-77	15,797	-0.49%
2022/05/11	4	27.70	4	27.65	28.05	0	15,768	0.00%
2022/05/10	2	27.70	13.1	27.91	28.00	-11.1	15,708	-0.07%
2022/05/09	16.2	27.57	7	27.69	27.45	9.2	15,697	0.06%
2022/05/06	2	27.68	4	28.14	28.25	-2	15,722	-0.01%
2022/05/05	3	28.58	2	28.65	28.55	1	15,754	0.01%
2022/05/04	1	28.45	58	28.36	28.55	-57	15,801	-0.36%
2022/05/03	1	27.80	41	27.73	28.00	-40	16,052	-0.25%
2022/04/29	2	27.68	5	27.95	27.60	-3	16,326	-0.02%
2022/04/28	1	27.40	7	27.09	27.70	-6	16,666	-0.04%
2022/04/27	51.4	26.83	33	27.00	26.85	18.4	16,632	0.11%
2022/04/26	3.1	27.25	3	27.35	27.45	0.1	16,642	0.00%
2022/04/25	285	27.08	2	27.05	27.10	283	16,637	1.70%	大買/鉅額交易
2022/04/22	24.1	27.94	0	0.00	27.90	24.1	16,405	0.15%
2022/04/21	9	28.22	0	0.00	28.10	9	16,371	0.05%
2022/04/20	0.1	28.29	0	0.00	28.20	0.1	16,345	0.00%
2022/04/19	5	28.29	2	28.25	28.20	3	16,326	0.02%
2022/04/18	29	28.18	6.6	28.30	28.40	22.4	16,355	0.14%
2022/04/15	17.1	28.12	0.1	28.30	28.10	17	16,347	0.10%
2022/04/14	3.1	28.35	0.1	28.45	28.45	3	16,460	0.02%
2022/04/13	2	28.45	2.5	28.36	28.40	-0.5	16,625	0.00%
2022/04/12	24.3	28.14	1	28.50	28.10	23.3	17,147	0.14%
2022/04/11	7	28.91	35	28.84	28.85	-28	17,054	-0.16%
2022/04/08	8.1	28.80	4	28.93	29.00	4.1	17,124	0.02%
2022/04/07	32.4	28.61	0	0.00	28.30	32.4	17,248	0.19%
2022/04/06	14.1	29.24	19	29.36	29.30	-4.9	16,977	-0.03%
2022/04/01	12	29.55	4	29.63	29.65	8	16,911	0.05%
2022/03/31	13	30.04	2	30.00	29.95	11	16,836	0.07%
2022/03/30	12	30.17	15	30.10	30.25	-3	16,806	-0.02%
2022/03/29	2	30.03	0	0.00	30.05	2	16,823	0.01%
2022/03/28	3	29.75	4.2	29.96	30.05	-1.2	16,949	-0.01%
2022/03/25	11	30.15	1.2	30.36	30.15	9.8	16,992	0.06%
2022/03/24	6	30.48	3	30.45	30.30	3	17,077	0.02%
2022/03/23	21	30.77	59.8	30.88	30.75	-38.8	17,271	-0.22%
2022/03/22	2	30.45	121.1	30.55	30.60	-119.1	17,285	-0.69%	大賣/鉅額交易
2022/03/21	6	30.32	13	30.50	30.30	-7	17,297	-0.04%
2022/03/18	1	29.85	390.6	30.05	30.30	-389.6	17,409	-2.24%	大賣/鉅額交易
2022/03/17	5	29.42	6	29.54	29.65	-1	17,130	-0.01%
2022/03/16	2	29.48	86.1	29.46	29.70	-84.1	16,828	-0.50%
2022/03/15	0	0.00	16.9	29.00	29.05	-16.9	16,838	-0.10%
2022/03/14	24	28.60	43.3	28.90	29.25	-19.3	17,196	-0.11%
2022/03/11	0	0.00	37.1	28.73	28.80	-37.1	17,680	-0.21%
2022/03/10	1	28.50	21	28.28	28.55	-20	18,467	-0.11%
2022/03/09	51	27.35	25	27.53	27.55	26	19,983	0.13%
2022/03/08	46.1	27.14	36	27.07	27.20	10.1	20,125	0.05%
2022/03/07	116.1	27.66	52	27.93	27.55	64.1	20,574	0.31%	大買/
2022/03/04	63.3	28.72	0	0.00	28.70	63.3	21,344	0.30%
2022/03/03	4	29.00	5	29.20	29.00	-1	21,434	0.00%
2022/03/02	2	28.98	11	28.96	29.05	-9	21,585	-0.04%
2022/03/01	2	29.03	6	29.04	29.10	-4	21,695	-0.02%
2022/02/25	61.1	28.69	29	28.84	28.80	32.1	21,658	0.15%
2022/02/24	27	29.14	9.7	28.99	28.90	17.3	21,114	0.08%
2022/02/23	0	0.00	4.5	29.85	30.00	-4.5	20,981	-0.02%
2022/02/22	6	29.68	13	29.76	29.70	-7	21,035	-0.03%
2022/02/21	3	29.98	2.3	30.13	30.15	0.7	20,922	0.00%
2022/02/18	17.1	29.94	15.1	29.87	30.05	2	20,944	0.01%
2022/02/17	9	29.64	59	29.44	29.90	-50	20,761	-0.24%
2022/02/16	9	28.77	12	28.91	28.90	-3	20,521	-0.01%
2022/02/15	4.5	28.58	0	0.00	28.55	4.5	20,533	0.02%
2022/02/14	54	28.57	41	28.50	28.60	13	20,458	0.06%
2022/02/11	14	28.83	1	28.80	28.85	13	20,402	0.06%
2022/02/10	7	29.03	5	29.10	29.10	2	20,500	0.01%
2022/02/09	4	28.81	14	28.82	28.85	-10	20,550	-0.05%
2022/02/08	14	28.67	7	28.79	28.75	7	20,599	0.03%
2022/02/07	11	28.64	7	28.94	28.90	4	20,777	0.02%
2022/01/26	21	28.42	1	28.55	28.35	20	20,693	0.10%
2022/01/25	57.4	28.68	18	28.44	28.50	39.4	20,611	0.19%
2022/01/24	31	29.04	29	29.08	29.45	2	20,243	0.01%
2022/01/21	39	29.65	8	29.59	29.50	31	20,024	0.15%
2022/01/20	8	30.48	10	30.51	30.50	-2	19,623	-0.01%
2022/01/19	19	30.76	15	30.67	30.70	4	19,579	0.02%
2022/01/18	7.4	30.60	6	30.60	30.50	1.4	19,477	0.01%
2022/01/17	3	30.42	4.1	30.40	30.45	-1.1	19,351	-0.01%
2022/01/14	14	30.27	5	30.33	30.35	9	19,501	0.05%
2022/01/13	5	30.58	11	30.46	30.60	-6	19,878	-0.03%
2022/01/12	13	30.19	0	0.00	30.15	13	20,179	0.06%
2022/01/11	9	30.42	35	30.43	30.45	-26.1	20,198	-0.13%
2022/01/10	21	29.95	9	30.14	30.25	12	20,199	0.06%
2022/01/07	19.5	30.04	17	30.04	30.10	2.5	20,249	0.01%
2022/01/06	56.1	30.41	14	30.43	30.45	42.1	20,079	0.21%
2022/01/05	22	30.93	65	30.82	31.05	-43	19,804	-0.22%
2022/01/04	8	30.19	12	30.32	30.25	-4	19,260	-0.02%
2022/01/03	30	30.40	14.1	30.41	30.10	16	19,172	0.08%
2021/12/30	4	30.40	78.3	30.22	30.45	-74.3	19,087	-0.39%
2021/12/29	9	30.14	7.3	30.15	30.15	1.7	18,980	0.01%
2021/12/28	5.5	30.10	14	30.07	30.15	-8.5	19,000	-0.04%
2021/12/27	5	29.92	18	29.92	29.90	-13	19,040	-0.07%
2021/12/24	20.1	29.84	8	29.89	29.85	12.1	19,192	0.06%
2021/12/23	30	29.93	10	29.87	29.95	20	19,235	0.10%
2021/12/22	17.1	30.17	14	30.11	30.05	3.1	19,262	0.02%
2021/12/21	37	30.01	10	30.07	30.00	27	19,160	0.14%
2021/12/20	98	29.88	38.6	29.97	30.05	59.4	19,120	0.31%
2021/12/17	27	29.54	37	29.66	30.00	-10	19,003	-0.05%
2021/12/16	19	29.53	36	29.65	29.65	-17	18,754	-0.09%
2021/12/15	6	28.98	20	28.99	29.10	-14	18,693	-0.07%
2021/12/14	20	28.71	17	28.72	28.75	3	18,900	0.02%
2021/12/13	35	29.46	11	29.37	29.20	24	18,773	0.13%
2021/12/10	17.1	29.82	1.8	29.83	29.75	15.2	18,637	0.08%
2021/12/09	115	29.94	23	30.08	30.00	92	18,531	0.50%	大買/
2021/12/08	20.1	30.32	24	30.26	29.90	-3.9	18,178	-0.02%
2021/12/07	39	30.18	70	30.08	30.30	-31	17,659	-0.18%
2021/12/06	172.4	29.66	29	29.76	29.75	143.4	17,088	0.84%	大買/鉅額交易
2021/12/03	68.2	29.47	168	29.50	30.15	-99.8	16,450	-0.61%	大賣/
2021/12/02	34	28.15	35	28.17	28.10	-1	14,780	-0.01%
2021/12/01	42	27.83	49.2	28.11	28.10	-7.2	14,453	-0.05%
2021/11/30	26.2	28.20	57	28.76	27.70	-30.8	13,765	-0.22%
2021/11/29	105.2	27.72	116	27.37	27.80	-10.8	12,761	-0.08%	大買/大賣/
2021/11/26	24	27.66	17	27.91	27.45	7	12,576	0.06%
2021/11/25	32	27.66	8	27.86	27.90	24	12,391	0.19%
2021/11/24	0	0.00	43	27.28	27.45	-43	12,229	-0.35%
2021/11/23	14	26.97	3	27.02	26.85	11	12,198	0.09%
2021/11/22	46	27.25	24	27.24	27.00	22	12,251	0.18%
2021/11/19	25	27.62	17	27.74	27.65	8	12,030	0.07%
2021/11/18	34.1	27.51	19	27.55	27.55	15.1	11,955	0.13%
2021/11/17	11	27.26	7	27.26	27.25	4	11,841	0.03%
2021/11/16	51	27.06	15	27.19	27.20	36	11,816	0.30%
2021/11/15	18	26.96	1	26.95	27.00	17	11,945	0.14%
2021/11/12	1	26.70	0	0.00	26.80	1	12,130	0.01%
2021/11/11	2	26.65	17	26.69	26.50	-15	12,416	-0.12%
2021/11/10	11	26.75	0	0.00	26.60	11	12,721	0.09%
2021/11/09	12	26.80	0	0.00	26.80	12	12,982	0.09%
2021/11/08	13	26.47	5	26.34	26.45	8	13,086	0.06%
2021/11/05	31	26.20	2	26.30	26.20	29	13,270	0.22%
2021/11/04	36	26.90	19	26.85	26.55	17	13,280	0.13%
2021/11/03	2	26.20	9	26.36	26.45	-7	13,223	-0.05%
2021/11/02	6	26.28	10	26.50	26.20	-4	13,522	-0.03%
2021/10/29	0	0.00	6	26.07	26.00	-6	15,115	-0.04%
2021/10/28	4	26.20	0.2	26.30	26.30	3.8	15,207	0.02%
2021/10/27	13	26.37	0	0.00	26.40	13	15,369	0.08%
2021/10/26	0	0.00	91	26.47	26.70	-91	15,520	-0.59%
2021/10/25	1	26.40	15	26.31	26.40	-14	15,614	-0.09%
2021/10/22	16.5	26.36	1	26.25	26.25	15.5	15,768	0.10%
2021/10/21	9.5	26.32	17	26.46	26.95	-7.5	15,767	-0.05%
2021/10/20	13	26.16	18	26.14	26.30	-5	15,744	-0.03%
2021/10/19	1	25.35	11	25.28	25.45	-10	15,405	-0.06%
2021/10/18	2	25.20	2	25.10	25.30	0	15,570	0.00%
2021/10/15	10	24.99	9	25.01	25.15	1	15,657	0.01%
2021/10/14	5	24.80	37	24.80	24.80	-32	15,841	-0.20%
2021/10/13	1	24.50	5	24.51	24.55	-4	15,907	-0.03%
2021/10/12	2	24.48	3	24.60	24.55	-1	16,019	-0.01%
2021/10/08	32	24.66	0	0.00	24.65	32	16,168	0.20%
2021/10/07	5	24.45	2	24.53	24.60	3	16,316	0.02%
2021/10/06	0	0.00	1	24.00	23.95	-1	16,512	-0.01%
2021/10/05	11.3	23.66	0	0.00	23.80	11.3	16,607	0.07%
2021/10/04	3	23.93	17	24.10	23.85	-14	17,080	-0.08%
2021/10/01	4.2	24.51	0.1	24.40	24.40	4.2	17,134	0.02%
2021/09/30	101	24.80	1	24.70	24.75	100	17,045	0.59%	大買/
2021/09/27	55	24.93	11	25.02	25.10	44	17,265	0.25%
2021/09/24	2	24.75	0	0.00	24.70	2	17,480	0.01%
2021/09/23	10.1	24.75	0	0.00	24.70	10.1	17,753	0.06%
2021/09/22	18	24.66	5	24.66	24.65	13	18,388	0.07%
2021/09/17	0	25.05	36	25.11	25.20	-36	18,499	-0.19%
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/14	2	24.90	13	25.07	24.75	-11	18,494	-0.06%
2021/09/10	0	0.00	4	25.00	25.05	-4	19,364	-0.02%
2021/09/09	6.3	24.93	5	25.00	24.95	1.3	19,723	0.01%
2021/09/08	3	24.55	0	0.00	24.50	3	19,836	0.02%
2021/09/07	0	0.00	22	24.90	25.20	-22	19,987	-0.11%
2021/09/06	2	25.05	10	25.10	25.00	-8	20,276	-0.04%
2021/09/03	0	0.00	5	25.25	25.30	-5	20,419	-0.02%
2021/09/02	17.2	25.39	0	0.00	24.90	17.2	20,695	0.08%
2021/09/01	0	0.00	2	25.23	25.60	-2	20,690	-0.01%
2021/08/31	0	0.00	1	25.00	25.20	-1	20,680	0.00%
2021/08/30	1	24.95	2	25.00	25.00	-1	20,976	0.00%
2021/08/27	6.1	25.04	21	25.06	25.00	-15	21,105	-0.07%
2021/08/26	6.1	24.75	0	0.00	24.65	6.1	21,210	0.03%
2021/08/25	1.1	25.05	15	25.08	25.20	-14	21,289	-0.07%
2021/08/24	2.1	24.83	10	24.86	24.80	-8	21,442	-0.04%
2021/08/23	5.2	24.78	6	24.74	24.90	-0.8	21,685	0.00%
2021/08/20	9	24.47	44.1	24.46	24.35	-35.1	21,919	-0.16%
2021/08/19	14.2	24.64	2	24.45	24.45	12.2	22,461	0.05%
2021/08/18	25	25.12	8	25.25	25.40	17	22,629	0.08%
2021/08/17	81.2	25.12	49.1	24.90	25.15	32.1	22,652	0.14%
2021/08/16	83.3	24.73	94	24.39	24.35	-10.8	22,447	-0.05%
2021/08/13	15.3	25.11	27	25.09	25.05	-11.7	22,550	-0.05%
2021/08/12	42.3	25.74	2	25.63	25.70	40.3	23,604	0.17%
2021/08/11	48	26.13	5	26.18	26.05	43	24,122	0.18%
2021/08/10	91.1	26.84	2	26.70	26.60	89.1	24,619	0.36%
2021/08/09	87.2	27.05	15	27.18	27.00	72.2	24,955	0.29%
2021/08/06	57.3	27.52	4	27.58	27.50	53.3	25,101	0.21%
2021/08/05	184.2	28.99	142	29.12	27.95	42.2	25,535	0.17%	大買/大賣/
2021/08/04	2	27.20	2	27.55	27.60	0	25,263	0.00%
2021/08/03	4.2	27.34	0	0.00	27.25	4.2	25,663	0.02%
2021/08/02	8	27.61	8	27.61	27.75	0	26,025	0.00%
2021/07/30	10	26.99	6	27.02	27.20	4	27,443	0.01%
2021/07/29	8.2	27.08	0	0.00	27.10	8.2	28,365	0.03%
2021/07/28	3.1	27.29	2	27.43	27.35	1.1	28,601	0.00%
2021/07/27	14.1	27.44	0	0.00	27.90	14.1	29,142	0.05%
2021/07/26	9	27.63	13	27.84	27.65	-4	29,510	-0.01%
2021/07/23	0.1	26.95	2	27.05	27.10	-1.9	29,359	-0.01%
2021/07/22	28.4	27.06	7	26.92	26.75	21.4	29,427	0.07%
2021/07/21	11.1	27.07	12	26.99	27.00	-1	29,313	0.00%
2021/07/20	13	27.45	2	27.48	27.25	11	29,239	0.04%
2021/07/19	15.1	28.05	33	28.05	28.00	-18	29,188	-0.06%
2021/07/16	11.1	27.75	21.1	27.85	27.90	-10.1	29,758	-0.03%
2021/07/15	25.2	27.74	21.1	27.89	27.70	4.1	30,008	0.01%
2021/07/14	54	27.81	1	28.20	27.70	53	30,509	0.17%
2021/07/13	41	28.31	18	28.42	28.20	23	31,107	0.07%
2021/07/12	27	28.63	13	28.62	28.55	14	31,597	0.04%
2021/07/09	170.2	29.01	115	28.60	28.55	55.2	31,877	0.17%	大買/大賣/
2021/07/08	12	28.58	3	28.58	28.50	9	31,975	0.03%
2021/07/07	8	28.71	3	28.75	28.75	5	32,364	0.02%
2021/07/06	3.4	28.89	6	28.84	28.90	-2.6	32,554	-0.01%
2021/07/05	13	28.80	2	28.70	28.95	11	32,801	0.03%
2021/07/02	51	28.71	3	28.70	28.65	48	32,975	0.15%
2021/07/01	133	28.89	1	29.35	28.75	132	33,122	0.40%	大買/鉅額交易
2021/06/30	42.1	29.28	10	29.30	29.30	32.1	33,022	0.10%
2021/06/29	32	30.79	13	30.93	30.70	19	32,881	0.06%
2021/06/28	21	31.29	7	31.24	31.40	14	32,515	0.04%
2021/06/25	9.1	31.10	12	31.17	31.15	-2.9	32,601	-0.01%
2021/06/24	1.8	30.72	61	31.05	30.85	-59.2	32,808	-0.18%
2021/06/23	3	30.90	56	30.85	30.80	-53	33,642	-0.16%
2021/06/22	102.2	31.05	9	31.06	30.80	93.2	34,408	0.27%	大買/
2021/06/21	7	31.93	4	31.99	31.55	3	34,320	0.01%
2021/06/18	9	31.68	6	31.97	32.05	3	34,959	0.01%
2021/06/17	3	31.68	3	31.80	31.60	0	35,671	0.00%
2021/06/16	9	31.74	85.1	31.67	31.70	-76.1	38,062	-0.20%
2021/06/15	34.2	30.87	0	0.00	30.90	34.2	39,181	0.09%
2021/06/11	5	31.42	10	31.35	31.30	-5	39,198	-0.01%
2021/06/09	4.5	31.14	3	31.25	31.05	1.5	39,127	0.00%
2021/06/08	2	31.43	3	31.43	31.65	-1	39,270	0.00%
2021/06/07	17	31.49	1	31.00	31.35	16	39,611	0.04%
2021/06/04	9.2	32.16	6.1	32.23	32.10	3.1	39,500	0.01%
2021/06/03	1.2	32.03	41	31.91	32.15	-39.8	39,546	-0.10%
2021/06/02	24.1	31.62	7	31.61	31.55	17.1	39,721	0.04%
2021/06/01	18.1	31.99	1.1	31.99	31.95	17.1	39,913	0.04%
2021/05/31	12.3	31.70	12	31.69	31.90	0.3	40,016	0.00%
2021/05/28	58	31.81	97	31.83	31.80	-39	39,887	-0.10%
2021/05/27	17.1	31.41	93	31.35	31.60	-76	39,876	-0.19%
2021/05/26	156.1	31.76	38	31.68	32.15	118.1	40,122	0.29%	大買/鉅額交易
2021/05/25	19.2	31.47	20	31.42	31.35	-0.8	40,552	0.00%
2021/05/24	19	30.94	2	30.83	31.05	17	40,772	0.04%
2021/05/21	24	31.25	23	30.86	30.90	1	40,877	0.00%
2021/05/20	131	31.97	96	31.52	30.65	35	40,827	0.09%	大買/
2021/05/19	56	30.19	57	30.21	30.30	-1	40,031	0.00%
2021/05/18	372.2	29.59	335	29.26	29.70	37.2	39,668	0.09%	大買/大賣/
2021/05/17	12	28.25	9.1	28.28	28.25	2.9	39,414	0.01%
2021/05/14	22	30.39	15.1	29.99	29.35	7	39,540	0.02%
2021/05/13	26.3	29.88	30.2	30.39	29.90	-3.9	40,460	-0.01%
2021/05/12	98.1	30.93	98	30.54	31.45	0.1	40,182	0.00%
2021/05/11	79	34.23	100	33.58	33.30	-21	40,108	-0.05%
2021/05/10	20	35.10	33	34.93	35.20	-13	40,688	-0.03%
2021/05/07	92.4	34.38	36	34.78	34.15	56.4	42,911	0.13%
2021/05/06	0.2	34.50	66.2	34.88	35.00	-66	46,427	-0.14%
2021/05/05	8	32.42	12.1	32.56	31.85	-4.1	48,319	-0.01%
2021/05/04	27	31.76	16.2	31.60	31.85	10.8	48,039	0.02%
2021/05/03	26	33.25	17	33.23	32.25	9	47,513	0.02%
2021/04/29	24.1	34.77	29.1	34.96	34.30	-5.1	47,090	-0.01%
2021/04/28	14	34.47	9.3	34.64	34.60	4.8	47,154	0.01%
2021/04/27	9	34.56	11.1	34.51	34.65	-2.1	47,750	0.00%
2021/04/26	28	34.62	8	34.61	34.50	20	47,749	0.04%
2021/04/23	14.1	34.21	9.8	34.31	34.50	4.3	47,807	0.01%
2021/04/22	26.2	34.88	22.1	34.74	34.20	4.1	47,909	0.01%
2021/04/21	32	35.38	30	35.34	35.35	2	47,621	0.00%
2021/04/20	28.2	35.00	80	35.10	35.00	-51.8	47,994	-0.11%
2021/04/19	132.8	34.74	31	34.61	34.45	101.8	48,019	0.21%	大買/鉅額交易
2021/04/16	35.2	33.70	38.3	33.75	34.15	-3.1	47,787	-0.01%
2021/04/15	13.5	32.84	19	32.85	33.00	-5.5	48,237	-0.01%
2021/04/14	11	32.21	117.6	31.65	32.50	-106.6	48,047	-0.22%	大賣/鉅額交易
2021/04/13	190.4	33.23	72.3	32.13	31.70	118.1	47,748	0.25%	大買/鉅額交易
2021/04/12	5.3	32.26	20	32.39	32.55	-14.7	47,671	-0.03%
2021/04/09	18	32.05	13.1	32.01	32.10	4.9	47,505	0.01%
2021/04/08	4	32.05	13	32.33	32.50	-9	47,251	-0.02%
2021/04/07	19	32.38	18	32.05	31.85	1	46,973	0.00%
2021/04/06	3	31.75	5.1	31.77	31.75	-2.1	46,721	0.00%
2021/04/01	2	31.50	2	31.63	31.65	0	46,607	0.00%
2021/03/31	6	31.38	7	31.38	31.45	-1	46,427	0.00%
2021/03/30	14.1	31.38	7	31.51	31.60	7.1	46,196	0.02%
2021/03/29	7	30.80	36	30.82	31.25	-29	45,933	-0.06%
2021/03/26	59.4	30.88	7	30.99	30.80	52.4	45,730	0.11%
2021/03/25	35.1	31.57	51.1	31.77	31.95	-16.1	44,765	-0.04%
2021/03/24	38	31.08	39	30.95	31.00	-1	43,984	0.00%
2021/03/23	67	30.77	57.2	30.79	30.95	9.8	43,561	0.02%
2021/03/22	87	29.88	89	29.86	30.05	-2	43,012	0.00%
2021/03/19	54	29.59	135.4	29.39	30.40	-81.4	42,511	-0.19%	大賣/
2021/03/18	377	28.60	334	28.64	28.40	43	40,058	0.11%	大買/大賣/
2021/03/17	9	27.66	21.1	27.51	27.60	-12.1	38,962	-0.03%
2021/03/16	12	27.81	19	27.67	27.90	-7	39,175	-0.02%
2021/03/15	49.1	27.61	6	27.68	27.70	43.1	40,534	0.11%
2021/03/12	10	27.45	10.2	27.50	27.55	-0.2	40,653	0.00%
2021/03/11	5	27.09	8	27.37	27.35	-3	40,739	-0.01%
2021/03/10	3	27.15	6	27.23	26.90	-3	40,773	-0.01%
2021/03/09	5	26.89	1	27.00	27.00	4	41,028	0.01%
2021/03/08	1	26.85	13	27.02	27.05	-12	41,289	-0.03%
2021/03/05	9.8	26.36	0	0.00	26.40	9.8	41,120	0.02%
2021/03/04	5.5	26.88	2	26.80	26.60	3.5	41,211	0.01%
2021/03/03	7	26.88	5.2	26.60	27.00	1.9	41,227	0.00%
2021/03/02	12	26.78	9	27.01	26.50	3	41,157	0.01%
2021/02/26	28.9	27.04	17	27.02	26.85	11.9	41,034	0.03%
2021/02/25	31	27.43	42	27.62	27.90	-11	40,450	-0.03%
2021/02/24	27.5	26.97	1.1	27.10	26.95	26.5	39,919	0.07%
2021/02/23	3.5	26.91	14	26.83	26.90	-10.5	39,553	-0.03%
2021/02/22	29	26.84	13.5	26.86	26.65	15.5	39,509	0.04%
2021/02/19	36.1	27.32	20	27.05	26.95	16.1	39,411	0.04%
2021/02/18	29	26.49	20	26.64	26.95	9	39,101	0.02%
2021/02/17	35	26.53	7	26.50	26.50	28	38,878	0.07%
2021/02/05	11	26.38	26	26.27	26.50	-15	38,576	-0.04%
2021/02/04	32	26.33	80	26.02	25.90	-48	38,195	-0.13%
2021/02/03	92	25.73	73	25.77	25.65	19	37,463	0.05%
2021/02/02	49.3	25.50	11	25.72	25.35	38.3	37,684	0.10%
2021/02/01	42.1	26.55	94	26.38	25.75	-51.9	37,025	-0.14%
2021/01/29	121.9	28.07	97	27.91	27.05	24.9	36,157	0.07%	大買/
2021/01/28	337.2	27.17	363.3	27.65	28.15	-26.2	33,969	-0.08%	大買/大賣/
2021/01/27	16	26.25	32.6	26.22	26.40	-16.6	29,605	-0.06%
2021/01/26	1	24.05	3	24.17	24.00	-2	26,763	-0.01%
2021/01/22	6.1	23.97	6	23.85	23.90	0.1	26,997	0.00%
2021/01/21	4	23.96	2.8	24.26	24.00	1.2	27,148	0.00%
2021/01/20	4.1	23.74	0.6	23.49	23.75	3.5	26,988	0.01%
2021/01/19	6.1	24.56	2	24.65	24.35	4.1	26,683	0.02%
2021/01/18	1	24.70	5	24.48	24.55	-4	27,312	-0.01%
2021/01/15	7.5	25.18	4	24.99	24.90	3.5	28,044	0.01%
2021/01/14	2	25.40	9.1	25.34	25.30	-7.1	28,309	-0.03%
2021/01/13	11	25.54	18	25.49	25.65	-7	28,292	-0.02%
2021/01/12	32	25.14	65	25.08	25.05	-33	28,188	-0.12%
2021/01/11	14	25.08	11	25.07	24.90	3	27,889	0.01%
2021/01/08	29	24.49	88	24.58	24.90	-59	27,998	-0.21%
2021/01/07	3	23.85	10	23.73	24.00	-7	26,915	-0.03%
2021/01/06	7	23.60	2	23.73	23.55	5	26,884	0.02%
2021/01/05	5	24.30	12	24.11	24.15	-7	26,859	-0.03%
2021/01/04	102	23.75	0	0.00	23.75	102	26,670	0.38%	大買/鉅額交易
2020/12/29	1	23.80	0	0.00	23.70	1	26,989	0.00%
2020/12/28	0	0.00	3	23.85	23.90	-3	27,099	-0.01%
2020/12/24	1	23.75	4	23.70	23.70	-3	27,268	-0.01%
2020/12/23	1	23.45	0	0.00	23.50	1	27,518	0.00%
2020/12/21	0	24.00	8.1	23.99	24.10	-8.1	28,044	-0.03%
2020/12/18	1	24.30	18	24.26	24.15	-17	28,096	-0.06%
2020/12/17	1	24.05	1	24.25	24.30	0	28,150	0.00%
2020/12/16	2	24.20	22	24.30	24.25	-20	28,286	-0.07%
2020/12/15	6	24.28	7	24.09	24.10	-1	28,208	0.00%
2020/12/14	10	23.69	5	23.70	23.65	5	27,887	0.02%
2020/12/11	8	24.19	4	23.70	23.80	4	28,527	0.01%
2020/12/10	6.1	24.32	1	24.70	24.20	5.1	29,391	0.02%
2020/12/09	49	24.49	66	24.84	24.90	-17	29,474	-0.06%
2020/12/08	0	0.00	8	23.49	23.45	-8	28,436	-0.03%
2020/12/07	8	23.23	15	23.50	23.20	-7	29,832	-0.02%
2020/12/04	1.1	23.46	25	23.66	23.50	-23.9	30,317	-0.08%
2020/12/03	12	23.66	9.2	23.64	23.70	2.8	30,336	0.01%
2020/12/02	24	23.38	33	23.44	23.50	-9	30,440	-0.03%
2020/12/01	1	23.10	16	23.00	23.00	-15	30,240	-0.05%
2020/11/30	5	22.96	12	23.05	23.15	-7	30,295	-0.02%
2020/11/27	2	23.10	8	23.18	23.10	-6	30,160	-0.02%
2020/11/26	1	22.80	19	22.75	22.85	-18	30,512	-0.06%
2020/11/25	16	22.79	103	22.89	22.70	-87	31,054	-0.28%	大賣/
2020/11/24	7.2	22.97	3	23.08	22.85	4.2	31,298	0.01%
2020/11/23	7	23.00	58	22.96	23.15	-51	31,330	-0.16%
2020/11/20	4	22.68	1	22.90	22.90	3	31,215	0.01%
2020/11/19	22	22.63	2	22.60	22.70	20	31,492	0.06%
2020/11/18	4	22.48	25	22.46	22.55	-21	32,065	-0.07%
2020/11/17	10	22.60	4	22.73	22.80	6	32,327	0.02%
2020/11/16	36	22.71	5	22.67	22.75	31	32,975	0.09%
2020/11/13	6	22.50	1	22.65	22.55	5	33,271	0.02%
2020/11/12	55	22.75	0	0.00	22.60	55	33,591	0.16%
2020/11/11	63	22.51	47	22.50	22.70	16	35,054	0.05%
2020/11/10	10	23.03	4	22.99	23.00	6	35,058	0.02%
2020/11/09	11	23.58	58	23.54	23.55	-47	34,787	-0.14%
2020/11/06	101.3	23.54	13	23.54	23.55	88.3	34,790	0.25%	大買/
2020/11/05	35	23.33	33	23.57	23.30	2	35,388	0.01%
2020/11/04	55	23.21	11	23.20	22.85	44	36,529	0.12%
2020/11/03	1	23.90	5	23.95	23.90	-4	36,844	-0.01%
2020/11/02	15	23.77	0	0.00	23.70	15	37,980	0.04%
2020/10/30	11	23.89	4	23.93	23.85	7	38,436	0.02%
2020/10/29	11	24.25	54	24.35	24.25	-43	38,256	-0.11%
2020/10/28	24	24.83	2	24.75	24.75	22	38,252	0.06%
2020/10/27	19	24.85	29	24.73	24.90	-10	38,210	-0.03%
2020/10/26	44	25.05	68	24.99	24.55	-24	38,013	-0.06%
2020/10/23	32	24.18	43	24.22	24.70	-11	37,911	-0.03%
2020/10/22	28	23.67	12	23.74	23.70	16	37,370	0.04%
2020/10/21	8	23.26	0	0.00	23.35	8	37,099	0.02%
2020/10/20	51	23.37	13	23.38	23.50	38	37,300	0.10%
2020/10/19	8	24.33	34	24.52	24.15	-26	37,430	-0.07%
2020/10/16	26	25.03	25	25.30	24.60	1	37,650	0.00%
2020/10/15	12	24.95	1	24.75	25.00	11	38,592	0.03%
2020/10/14	12	24.97	6	24.99	25.00	6	40,868	0.01%
2020/10/13	6	24.73	31	25.23	24.65	-25	42,681	-0.06%
2020/10/12	28	25.39	16	25.20	25.30	12	42,432	0.03%
2020/10/08	2	25.35	5	25.17	25.30	-3	42,167	-0.01%
2020/10/07	17	25.09	37	25.06	25.05	-20	41,961	-0.05%
2020/10/06	14	24.99	20	25.04	25.10	-6	41,888	-0.01%
2020/10/05	10	24.74	9	24.64	24.55	1	41,768	0.00%
2020/09/30	35	24.74	11	24.81	24.80	24	41,699	0.06%
2020/09/29	86	24.89	95	24.71	24.65	-9	41,587	-0.02%
2020/09/28	53	25.19	48	24.96	24.90	5	41,461	0.01%
2020/09/25	56.2	24.65	76	24.14	24.00	-19.8	41,195	-0.05%
2020/09/24	53	24.73	48	24.59	24.50	5	40,767	0.01%
2020/09/23	41	25.22	13	25.16	25.20	28	40,555	0.07%
2020/09/22	15	24.98	13	24.97	25.05	2	40,612	0.00%
2020/09/21	62	25.26	44	25.06	25.00	18	40,425	0.04%
2020/09/18	99	25.72	69	25.54	25.50	30	40,195	0.07%
2020/09/17	51	25.67	52	25.80	25.70	-1	40,117	0.00%
2020/09/16	140	26.26	148	25.86	25.65	-8	40,053	-0.02%	大買/大賣/
2020/09/15	48	25.93	106	25.98	26.15	-58	39,247	-0.15%	大賣/
2020/09/14	46	24.77	55	24.90	25.10	-9	38,050	-0.02%
2020/09/11	63	24.76	68	24.35	24.20	-5	37,511	-0.01%
2020/09/10	240.1	25.62	160	25.22	25.00	80.1	36,940	0.22%	大買/大賣/
2020/09/09	32	24.13	166	23.76	24.80	-134	35,303	-0.38%	大賣/鉅額交易
2020/09/08	34	24.06	28	24.16	24.50	6	34,525	0.02%
2020/09/07	48	24.20	31	24.15	24.00	17	34,205	0.05%
2020/09/04	11	23.46	12	23.57	23.70	-1	33,752	0.00%
2020/09/03	9	23.84	0	0.00	23.90	9	33,592	0.03%
2020/09/02	43	23.73	48	23.83	24.00	-5	33,429	-0.01%
2020/09/01	5	23.40	28	23.84	24.00	-23	33,169	-0.07%
2020/08/31	0	0.00	3	23.55	23.35	-3	32,565	-0.01%
2020/08/28	8	23.50	10	23.44	23.45	-2	32,099	-0.01%
2020/08/27	44	23.45	41	23.23	23.15	3	31,803	0.01%
2020/08/26	15	23.21	79	23.19	23.25	-64	31,609	-0.20%
2020/08/25	64	23.20	53	23.05	23.05	11	31,747	0.03%
2020/08/24	207	24.18	187	23.55	23.45	20	31,688	0.06%	大買/大賣/
2020/08/21	134	23.76	3	23.75	23.70	131	30,901	0.42%	大買/鉅額交易
2020/08/20	42	23.28	31	22.86	22.70	11	30,382	0.04%
2020/08/19	124	24.14	96	23.96	23.90	28	29,482	0.09%	大買/
2020/08/18	34	23.62	17	23.54	23.80	17	28,960	0.06%
2020/08/17	161	23.84	158	23.80	23.75	3	28,464	0.01%	大買/大賣/
2020/08/14	19	23.06	20	23.15	23.05	-1	26,801	0.00%
2020/08/13	34	22.93	38	22.75	22.65	-4	26,235	-0.02%
2020/08/12	40	22.56	29	22.64	22.70	11	25,878	0.04%
2020/08/11	26	22.61	19	22.79	22.55	7	25,468	0.03%
2020/08/10	59	23.05	113	23.18	23.20	-54	24,623	-0.22%	大賣/
2020/08/07	16	21.86	15	21.92	21.95	1	22,984	0.00%
2020/08/06	25	21.42	52	21.62	21.40	-27	21,920	-0.12%
2020/08/05	16	21.21	40	20.86	21.40	-24	20,726	-0.12%
2020/08/04	2	20.35	26	20.46	20.55	-24	20,199	-0.12%
2020/08/03	24	20.56	4	20.48	20.35	20	20,121	0.10%
2020/07/31	30	20.33	9	20.36	20.30	21	19,997	0.11%
2020/07/30	4	20.24	5	20.33	20.60	-1	19,895	-0.01%
2020/07/29	37	20.28	90	20.68	20.25	-53	19,821	-0.27%
2020/07/28	15	20.38	10	20.19	19.90	5	19,257	0.03%
2020/07/27	6	20.08	15	20.05	20.10	-9	19,060	-0.05%
2020/07/24	49	19.90	80	20.03	19.85	-31	19,025	-0.16%
2020/07/23	110	20.67	109	20.69	20.55	1	18,527	0.01%	大買/大賣/
2020/07/22	41	20.31	35	20.17	20.50	6	17,904	0.03%
2020/07/21	266	20.79	176	20.76	20.75	90	17,300	0.52%	大買/大賣/
2020/07/20	310	20.45	264	20.63	21.00	46	15,748	0.29%	大買/大賣/
2020/07/17	31	18.90	42	18.69	19.10	-11	13,424	-0.08%
2020/07/16	3	17.35	0	0.00	17.40	3	11,558	0.03%
2020/07/15	2	17.30	0	0.00	17.40	2	11,570	0.02%
2020/07/10	12	17.32	1	17.40	17.20	11	12,006	0.09%
2020/07/09	5	17.76	4	17.78	17.65	1	12,121	0.01%
2020/07/08	0	0.00	0.1	17.55	17.65	-0.1	12,034	0.00%
2020/07/06	0	0.00	21	17.58	17.65	-21	12,169	-0.17%
2020/07/03	3	17.35	2	17.55	17.40	1	12,317	0.01%
2020/07/02	2	17.45	0	0.00	17.50	2	12,629	0.02%
2020/07/01	0	0.00	13	18.00	17.90	-13	12,680	-0.10%
2020/06/30	6	17.80	7	17.92	17.90	-1	12,797	-0.01%
2020/06/29	2	17.80	0	0.00	17.70	2	13,315	0.02%
2020/06/24	5	17.85	1	17.95	18.00	4	14,036	0.03%
2020/06/23	5	17.70	13	17.70	18.00	-8	14,306	-0.06%
2020/06/19	1	17.65	10	17.70	17.55	-9	14,751	-0.06%
2020/06/18	0	0.00	2	17.60	17.65	-2	14,823	-0.01%
2020/06/17	2	17.45	5	17.57	17.60	-3	14,856	-0.02%
2020/06/16	11	17.40	0	0.00	17.35	11	15,133	0.07%
2020/06/15	5	17.39	0	0.00	17.15	5	15,512	0.03%
2020/06/11	1	17.35	5	17.35	17.30	-4	15,744	-0.03%
2020/06/10	10	17.70	0	0.00	17.65	10	15,764	0.06%
2020/06/09	2	17.85	3	17.75	17.60	-1	16,126	-0.01%
2020/06/08	5	17.55	1	17.60	17.55	4	16,280	0.02%
2020/06/04	9	17.53	8	17.69	17.45	1	16,262	0.01%
2020/06/03	7	17.39	5	17.40	17.35	2	16,251	0.01%
2020/06/01	2	17.10	6	16.85	17.10	-4	16,038	-0.02%
2020/05/29	1	16.50	0	0.00	16.35	1	15,673	0.01%
2020/05/28	1	16.45	0	0.00	16.35	1	15,300	0.01%
2020/05/27	0	0.00	12	16.29	16.40	-12	15,349	-0.08%
2020/05/26	1	16.30	8	16.28	16.30	-7	15,413	-0.05%
2020/05/25	0	0.00	2	16.15	16.05	-2	15,450	-0.01%
2020/05/21	1	16.35	7	16.41	16.45	-6	15,368	-0.04%
2020/05/19	3	16.30	0	0.00	16.35	3	15,315	0.02%
2020/05/18	2	16.30	12	16.27	16.30	-10	15,348	-0.07%
2020/05/14	2	16.30	0	0.00	16.15	2	15,239	0.01%
2020/05/13	13	16.40	1	16.35	16.40	12	15,145	0.08%
2020/05/12	0	0.00	10	16.40	16.35	-10	15,140	-0.07%
2020/05/11	0	0.00	10	16.45	16.45	-10	15,064	-0.07%
2020/05/08	10	16.40	14	16.40	16.35	-4	14,951	-0.03%
2020/05/07	0	0.00	13	16.30	16.30	-13	14,869	-0.09%
2020/05/06	6	16.00	0	0.00	15.95	6	14,762	0.04%
2020/05/04	0	0.00	9	16.07	16.15	-9	14,574	-0.06%
2020/04/29	13	16.57	1	16.60	16.55	12	14,373	0.08%
2020/04/28	0	0.00	1	16.20	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	1	16.10	16.00	-1	14,380	-0.01%
2020/04/24	0	0.00	6	15.80	15.65	-6	14,229	-0.04%
2020/04/23	6	15.65	0	0.00	15.70	6	14,407	0.04%
2020/04/21	3	15.40	0	0.00	15.20	3	14,308	0.02%
2020/04/17	4	16.10	5	15.82	15.75	-1	14,085	-0.01%
2020/04/15	6	15.89	0	0.00	16.00	6	13,654	0.04%
2020/04/14	5	15.94	2	15.95	15.95	3	13,525	0.02%
2020/04/13	10	15.80	10	15.75	15.80	0	13,339	0.00%
2020/04/09	11	15.99	15	15.70	15.65	-4	13,285	-0.03%
2020/04/08	5	15.65	5	15.75	16.00	0	13,136	0.00%
2020/04/07	5	15.83	13	15.66	15.60	-8	12,947	-0.06%
2020/04/06	6	15.73	14	15.75	15.85	-8	12,628	-0.06%
2020/04/01	15	15.82	1	15.95	15.65	14	12,499	0.11%
2020/03/31	23	15.96	10	15.83	15.60	13	12,187	0.11%
2020/03/30	19	16.01	13	15.73	16.20	6	11,597	0.05%
2020/03/27	34	15.24	59	15.08	14.75	-25	10,745	-0.23%
2020/03/26	5	14.32	68	14.27	14.95	-63	10,295	-0.61%
2020/03/24	2	13.93	4	13.68	13.55	-2	9,863	-0.02%
2020/03/23	0	0.00	2	13.20	13.50	-2	9,963	-0.02%
2020/03/20	2	13.90	0	0.00	13.90	2	9,900	0.02%
2020/03/19	60	13.22	23	12.95	13.25	37	9,592	0.39%
2020/03/16	0	0.00	5	13.45	13.50	-5	8,949	-0.06%
2020/03/13	5	12.95	4	13.00	13.80	1	8,760	0.01%
2020/03/11	0	0.00	1	15.50	15.20	-1	8,053	-0.01%
2020/03/10	6	15.20	0	0.00	15.65	6	7,986	0.08%
2020/03/09	4	15.63	1	15.55	15.55	3	7,866	0.04%
2020/03/06	2	16.15	0	0.00	16.20	2	7,690	0.03%
2020/03/05	0	0.00	6	16.50	16.50	-6	7,706	-0.08%
2020/03/02	1	16.45	0	0.00	16.15	1	7,749	0.01%
2020/02/27	6	16.35	2	16.50	16.35	4	7,864	0.05%
2020/02/26	3	16.70	0	0.00	16.75	3	7,760	0.04%
2020/02/24	0	0.00	5	16.95	16.95	-5	7,724	-0.06%
2020/02/21	1	17.30	1	17.20	17.20	0	7,708	0.00%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	2	17.25	3	17.25	17.25	-1	7,649	-0.01%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/10	2	16.58	5	16.65	16.60	-3	7,928	-0.04%
2020/02/07	0	0.00	1	16.90	16.85	-1	8,159	-0.01%
2020/02/04	6	16.57	0	0.00	16.75	6	8,100	0.07%
2020/01/31	1	16.75	2	17.05	16.90	-1	7,945	-0.01%
2020/01/30	1	16.85	0	0.00	16.65	1	7,870	0.01%
2020/01/17	0	0.00	11	18.20	18.25	-11	7,540	-0.15%
2020/01/16	0	0.00	5	17.95	18.10	-5	7,319	-0.07%
2020/01/15	1	17.95	15	17.88	18.00	-14	7,365	-0.19%
2020/01/14	9	17.78	10	17.80	17.85	-1	7,325	-0.01%
2020/01/13	0	0.00	83	17.77	17.80	-83	7,293	-1.14%
2020/01/10	2	17.70	0	0.00	17.70	2	7,315	0.03%
2020/01/08	2	17.48	0	0.00	17.45	2	7,370	0.03%
2020/01/06	6	17.66	3	17.75	17.65	3	7,313	0.04%
2020/01/02	10	17.85	0	0.00	17.80	10	7,228	0.14%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	2	17.95	0	0.00	17.95	2	7,214	0.03%
2019/12/24	3	18.25	2	18.20	18.20	1	7,171	0.01%
2019/12/23	4	18.38	0	0.00	18.35	4	7,295	0.05%
2019/12/19	0	0.00	3	18.25	18.35	-3	7,876	-0.04%
2019/12/18	3	18.57	3	18.50	18.50	0	7,956	0.00%
2019/12/17	0	0.00	10	18.00	18.15	-10	7,730	-0.13%
2019/12/16	0	0.00	11	17.95	18.00	-11	7,675	-0.14%
2019/12/12	13	17.91	3	18.00	17.90	10	7,612	0.13%
2019/12/11	10	18.05	5	18.00	18.05	5	7,530	0.07%
2019/12/10	10	17.80	0	0.00	17.80	10	7,446	0.13%
2019/12/09	5	17.90	2	17.90	17.90	3	7,409	0.04%
2019/12/06	10	17.90	0	0.00	17.75	10	7,361	0.14%
2019/12/05	0	0.00	96	17.90	17.85	-96	7,403	-1.30%
2019/12/02	26	17.82	0	0.00	17.70	26	7,742	0.34%
2019/11/29	11	18.00	0	0.00	17.95	11	7,682	0.14%
2019/11/27	40	18.34	5	18.35	18.25	35	7,770	0.45%
2019/11/22	100	17.90	0	0.00	18.00	100	7,523	1.33%
2019/11/20	1	18.00	0	0.00	18.05	1	7,495	0.01%
2019/11/19	5	18.05	0	0.00	18.10	5	7,518	0.07%
2019/11/15	1	18.05	0	0.00	17.90	1	7,580	0.01%
2019/11/14	5	17.90	0	0.00	17.90	5	7,562	0.07%
2019/11/11	1	17.90	10	18.00	17.95	-9	7,732	-0.12%
2019/11/08	0	0.00	10	18.33	18.30	-10	7,879	-0.13%
2019/11/07	10	18.68	0	0.00	18.25	10	7,890	0.13%
2019/11/06	10	18.48	1	18.70	18.55	9	7,739	0.12%
2019/11/05	2	18.25	16	18.24	18.30	-14	7,498	-0.19%
2019/11/04	0	0.00	1	18.05	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/29	10	18.10	0	0.00	18.10	10	7,644	0.13%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/24	0	0.00	0	17.90	18.00	0	7,675	0.00%
2019/10/18	2	17.90	0	0.00	17.90	2	7,739	0.03%
2019/10/17	0	0.00	2	17.75	17.80	-2	7,672	-0.03%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/01	5	18.05	0	0.00	17.75	5	7,574	0.07%
2019/09/27	1	17.80	5	17.95	17.80	-4	7,568	-0.05%
2019/09/26	2	17.90	160	18.20	17.95	-158	7,642	-2.07%	大賣/鉅額交易
2019/09/24	6	18.62	7	18.84	18.55	-1	7,378	-0.01%
2019/09/23	2	17.75	0	0.00	18.00	2	6,793	0.03%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/10	0	0.00	12	17.50	17.45	-12	6,644	-0.18%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	6	17.55	0	0.00	17.70	6	6,736	0.09%
2019/09/05	5	17.78	0	0.00	17.80	5	6,617	0.08%
2019/09/04	0	0.00	4	17.34	17.35	-4	6,416	-0.06%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/28	0	0.00	1	16.95	16.85	-1	6,205	-0.02%
2019/08/27	0	0.00	1	16.80	16.90	-1	6,203	-0.02%
2019/08/26	21	16.69	0	0.00	16.70	21	6,175	0.34%
2019/08/23	11	16.91	10	16.88	17.00	1	6,179	0.02%
2019/08/22	4	16.85	6	16.88	16.65	-2	6,162	-0.03%
2019/08/21	0	0.00	3	16.85	16.85	-3	6,201	-0.05%
2019/08/20	22	17.07	0	0.00	16.70	22	6,170	0.36%
2019/08/16	2	16.63	0.4	16.70	16.60	1.6	6,129	0.03%
2019/08/15	56	16.45	0	0.00	16.50	56	6,063	0.92%
2019/08/14	3	17.03	0	0.00	16.90	3	6,007	0.05%
2019/08/13	4	17.05	5	17.03	17.00	-1	5,917	-0.02%
2019/08/12	0	0.00	2	17.65	17.55	-2	5,757	-0.03%
2019/08/07	0	0.00	16	17.86	17.65	-16	5,715	-0.28%
2019/08/06	3	17.60	2	17.85	17.80	1	5,798	0.02%
2019/08/05	22	18.05	6	18.01	18.00	16	5,839	0.27%
2019/08/02	42	18.40	6	18.41	18.30	36	5,853	0.62%
2019/08/01	4	18.80	5	18.85	18.75	-1	5,915	-0.02%
2019/07/30	2	19.00	0	0.00	19.00	2	5,866	0.03%
2019/07/29	4	19.10	0	0.00	19.15	4	5,926	0.07%
2019/07/25	20	19.46	5	19.60	19.65	15	5,826	0.26%
2019/07/23	4	19.23	0	0.00	19.10	4	5,699	0.07%
2019/07/18	1	19.25	0	0.00	19.20	1	5,781	0.02%
2019/07/17	0	0.00	116	19.35	19.35	-116	5,823	-1.99%	大賣/鉅額交易
2019/07/16	2	19.40	9	19.50	19.30	-7	5,854	-0.12%
2019/07/10	5	19.35	0	0.00	19.25	5	6,974	0.07%
2019/07/09	10	18.80	10	18.85	18.90	0	6,958	0.00%
2019/07/04	31	18.90	0	0.00	18.90	31	7,315	0.42%
2019/07/02	0	0.00	1	19.60	19.50	-1	7,344	-0.01%
2019/06/25	30	19.55	2	19.55	19.45	28	7,520	0.37%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/19	2	19.18	6	19.23	19.45	-4	7,574	-0.05%
2019/06/18	5	18.95	0	0.00	18.90	5	7,610	0.07%
2019/06/17	0	0.00	2	19.10	18.95	-2	7,642	-0.03%
2019/06/14	1	19.20	0	0.00	19.25	1	7,627	0.01%
2019/06/13	4	19.36	2	19.20	19.15	2	7,579	0.03%
2019/06/12	1	19.25	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	1	19.40	19.35	-1	7,637	-0.01%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/21	2	18.80	0	0.00	18.95	2	8,889	0.02%
2019/05/20	0	0.00	19	18.40	18.45	-19	8,827	-0.22%
2019/05/17	6	18.27	0	0.00	18.25	6	8,829	0.07%
2019/05/16	5	18.80	5	18.55	18.50	0	8,916	0.00%
2019/05/15	5	18.70	5	18.75	18.75	0	8,915	0.00%
2019/05/14	2	18.80	0	0.00	18.70	2	8,886	0.02%
2019/05/09	2	19.80	0	0.00	19.60	2	8,838	0.02%
2019/05/06	0	0.00	2	20.45	20.30	-2	8,909	-0.02%
2019/04/30	6	20.92	0	0.00	20.95	6	8,794	0.07%
2019/04/29	0	0.00	65	20.95	20.95	-65	8,767	-0.74%
2019/04/26	2	21.15	0	0.00	21.30	2	8,833	0.02%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	2	21.38	0	0.00	21.25	2	8,935	0.02%
2019/04/23	0	0.00	2	21.30	21.50	-2	8,917	-0.02%
2019/04/22	10	21.70	0	0.00	21.55	10	8,885	0.11%
2019/04/19	55	21.70	57	21.71	21.70	-2	8,836	-0.02%
2019/04/17	5	21.19	0	0.00	21.25	5	8,329	0.06%
2019/04/16	0	0.00	5	21.10	21.05	-5	8,137	-0.06%
2019/04/15	1	20.65	1	20.50	20.55	0	7,951	0.00%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/03/29	5	19.65	0	0.00	19.75	5	7,745	0.06%
2019/03/28	0	0.00	1	19.70	19.70	-1	7,753	-0.01%
2019/03/27	2	19.85	0	0.00	19.85	2	7,764	0.03%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/22	1	20.50	0	0.00	20.30	1	7,903	0.01%
2019/03/21	4	20.63	3	20.80	20.50	1	7,981	0.01%
2019/03/20	3	20.45	20	20.45	20.30	-17	8,184	-0.21%
2019/03/19	20	20.45	1	20.25	20.35	19	8,225	0.23%
2019/03/14	1	20.00	0	0.00	19.90	1	8,183	0.01%
2019/03/13	0	0.00	3	19.95	20.00	-3	8,286	-0.04%
2019/03/12	1	19.95	1	19.95	20.00	0	8,415	0.00%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/05	0	0.00	1	20.70	20.60	-1	9,017	-0.01%
2019/02/27	0	0.00	1	20.25	20.35	-1	8,915	-0.01%
2019/02/26	2	20.50	0	0.00	20.30	2	8,914	0.02%
2019/02/25	24	20.94	0	0.00	20.95	24	8,753	0.27%
2019/02/22	2	19.85	0	0.00	19.85	2	8,433	0.02%
2019/02/21	1	19.70	0	0.00	19.70	1	8,554	0.01%
2019/02/15	0	0.00	0	19.50	19.35	0	9,457	0.00%
2019/02/12	25	20.00	40	20.05	20.00	-15	10,205	-0.15%
2019/02/11	83	19.94	0	0.00	19.90	83	10,569	0.79%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/28	12	19.92	0	0.00	19.80	12	10,495	0.11%
2019/01/25	30	19.63	18	19.62	19.80	12	10,622	0.11%
2019/01/22	1	19.10	0	0.00	19.10	1	10,943	0.01%
2019/01/21	0	0.00	8	19.33	19.20	-8	10,986	-0.07%
2019/01/18	3	19.05	0	0.00	19.20	3	11,094	0.03%
2019/01/17	1	19.05	5	18.95	19.05	-4	11,164	-0.04%
2019/01/16	0	0.00	5	19.30	19.45	-5	11,130	-0.04%
2019/01/14	0	0.00	5	18.80	18.95	-5	11,258	-0.04%
2019/01/11	0	0.00	5	19.10	19.00	-5	11,422	-0.04%
2019/01/10	0	0.00	7	18.85	19.05	-7	11,463	-0.06%
2019/01/09	3	18.90	0	0.00	18.90	3	11,595	0.03%
2019/01/08	5	18.55	15	18.49	18.40	-10	11,819	-0.08%
2019/01/07	0	0.00	5	17.90	18.30	-5	11,960	-0.04%
2019/01/04	3	17.63	0	0.00	17.50	3	12,146	0.02%
2019/01/03	1	18.85	25	18.72	18.45	-24	12,526	-0.19%
2019/01/02	1	19.35	60	19.60	19.10	-59	12,451	-0.47%
2018/12/28	30	19.45	1	19.40	19.45	29	12,592	0.23%
2018/12/25	2	19.00	0	0.00	19.05	2	13,302	0.02%
2018/12/22	2	19.28	0.2	19.40	19.35	1.8	13,505	0.01%
2018/12/21	3	19.25	1	19.50	19.50	2	13,769	0.01%
2018/12/19	0	0.00	2	19.88	19.85	-2	13,797	-0.01%
2018/12/18	4	19.40	0	0.00	19.35	4	13,710	0.03%
2018/12/17	1	19.75	0	0.00	19.85	1	13,789	0.01%
2018/12/14	3	19.80	1	20.30	19.90	2	13,836	0.01%
2018/12/13	30	20.05	46	19.93	20.05	-16	13,765	-0.12%
2018/12/12	0	0.00	4	19.38	19.30	-4	13,598	-0.03%
2018/12/11	0	0.00	1	19.20	18.95	-1	13,847	-0.01%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/07	3	19.30	0	0.00	19.30	3	14,041	0.02%
2018/12/06	1	19.45	0	0.00	19.15	1	14,295	0.01%
2018/12/05	15	19.75	0	0.00	19.80	15	14,347	0.10%
2018/12/04	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/12/03	0	0.00	53	20.26	20.35	-53	14,552	-0.36%
2018/11/29	18	20.03	0	0.00	19.65	18	14,626	0.12%
2018/11/28	2	19.55	2	19.80	19.90	0	14,497	0.00%
2018/11/27	58	19.15	8	19.32	19.25	50	14,484	0.35%
2018/11/26	1	19.45	0	0.00	19.15	1	14,590	0.01%
2018/11/22	0	0.00	1	18.80	18.80	-1	15,140	-0.01%
2018/11/21	2	18.85	4	18.96	19.00	-2	15,164	-0.01%
2018/11/19	3	19.40	94	19.41	19.50	-91	14,897	-0.61%
2018/11/16	91	19.25	0	0.00	19.25	91	14,806	0.61%
2018/11/15	6	19.09	0	0.00	19.05	6	14,769	0.04%
2018/11/14	6	19.34	3	19.30	19.20	3	14,591	0.02%
2018/11/13	2	19.55	3	19.60	19.90	-1	14,287	-0.01%
2018/11/12	6	20.43	0	0.00	20.25	6	14,089	0.04%
2018/11/09	3	21.15	26	21.15	21.30	-23	13,921	-0.17%
2018/11/08	1	22.65	35	22.26	21.95	-34	13,778	-0.25%
2018/11/07	0	0.00	1	22.75	22.90	-1	13,462	-0.01%
2018/11/06	1	22.60	0	0.00	22.45	1	13,627	0.01%
2018/11/05	1	22.50	81	22.50	22.50	-80	13,729	-0.58%
2018/11/02	81	22.89	5	22.47	22.95	76	14,169	0.54%
2018/11/01	10	22.45	26	22.20	22.30	-16	14,238	-0.11%
2018/10/31	22	21.71	20	21.95	21.70	2	14,199	0.01%
2018/10/30	1	21.50	4	21.25	21.40	-3	14,415	-0.02%
2018/10/26	5	22.04	1	22.30	22.00	4	14,302	0.03%
2018/10/25	1	21.60	0	0.00	22.15	1	14,251	0.01%
2018/10/24	17	22.05	1	22.00	22.35	16	14,170	0.11%
2018/10/18	0	0.00	1	22.55	22.45	-1	14,142	-0.01%
2018/10/17	3	22.27	2	22.60	22.20	1	14,170	0.01%
2018/10/16	18	22.03	13	22.18	22.30	5	14,157	0.04%
2018/10/15	11	21.54	4	21.74	21.30	7	14,144	0.05%
2018/10/12	34	21.75	50	21.32	21.95	-16	14,044	-0.11%
2018/10/11	23	20.65	83	21.41	20.65	-60	13,991	-0.43%
2018/10/05	20	23.72	0	0.00	23.00	20	13,809	0.14%
2018/10/04	0	0.00	10	24.45	24.30	-10	13,321	-0.08%
2018/10/03	10	24.98	0	0.00	24.85	10	13,325	0.08%
2018/10/02	3	24.98	0	0.00	25.00	3	13,709	0.02%
2018/10/01	7	25.54	0	0.00	25.15	7	13,734	0.05%
2018/09/28	11	25.15	4	25.19	25.25	7	13,728	0.05%
2018/09/27	1	24.80	1	24.70	24.80	0	13,726	0.00%
2018/09/25	0	0.00	3	24.15	24.35	-3	14,117	-0.02%
2018/09/21	0	0.00	3	24.15	24.05	-3	14,197	-0.02%
2018/09/20	2	24.25	0	0.00	24.20	2	14,229	0.01%
2018/09/19	1	24.50	0	0.00	24.60	1	14,378	0.01%
2018/09/18	0	0.00	8	24.51	24.30	-8	14,463	-0.06%
2018/09/17	1	24.30	0	0.00	24.25	1	14,479	0.01%
2018/09/14	0	0.00	2	25.25	25.15	-2	14,444	-0.01%
2018/09/13	1	24.80	0	0.00	25.10	1	14,590	0.01%
2018/09/12	5	25.65	0	0.00	25.05	5	14,540	0.03%
2018/09/11	0	0.00	7	24.94	25.20	-7	14,647	-0.05%
2018/09/10	13	25.36	0	0.00	24.45	13	14,758	0.09%
2018/09/07	0	0.00	29	25.31	25.45	-29	14,927	-0.19%
2018/09/05	0	0.00	2	25.15	25.05	-2	15,219	-0.01%
2018/09/04	0	0.00	7	25.64	25.60	-7	15,557	-0.04%
2018/09/03	23	25.62	1	26.00	25.55	22	16,098	0.14%
2018/08/31	2	25.50	3	25.68	25.70	-1	16,409	-0.01%
2018/08/30	36	25.78	37	25.47	25.40	-1	17,822	-0.01%
2018/08/29	30	24.73	32	25.08	25.25	-2	19,322	-0.01%
2018/08/28	0	0.00	14	24.68	24.75	-14	19,726	-0.07%
2018/08/27	0	0.00	7	24.33	24.45	-7	19,786	-0.04%
2018/08/24	10	24.24	2	24.23	24.25	8	19,893	0.04%
2018/08/22	0	0.00	2	24.20	24.10	-2	20,547	-0.01%
2018/08/21	5	23.81	0	0.00	24.10	5	20,793	0.02%
2018/08/20	4	23.79	0	0.00	23.45	4	21,008	0.02%
2018/08/17	5	24.00	0	0.00	24.10	5	21,474	0.02%
2018/08/16	12	23.66	1	24.00	24.00	11	21,698	0.05%
2018/08/15	4	23.70	1	23.55	23.40	3	22,124	0.01%
2018/08/14	1	23.80	3	24.03	24.05	-2	22,260	-0.01%
2018/08/13	34	23.72	10	23.50	23.85	24	22,995	0.10%
2018/08/10	5	24.35	2	24.30	24.25	3	23,400	0.01%
2018/08/09	4	24.95	8	25.15	24.80	-4	23,656	-0.02%
2018/08/08	14	25.76	3	25.65	25.80	11	23,356	0.05%
2018/08/07	0	0.00	2	25.38	25.30	-2	23,502	-0.01%
2018/08/06	0	0.00	2	25.90	25.65	-2	23,778	-0.01%
2018/08/03	0	0.00	2	25.20	25.05	-2	23,690	-0.01%
2018/08/02	2	24.95	0	0.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	6	25.23	25.25	-6	26,184	-0.02%
2018/07/31	0	0.00	8	24.97	25.00	-8	26,382	-0.03%
2018/07/30	8	24.78	0	0.00	24.60	8	26,498	0.03%
2018/07/27	27	25.30	19	25.25	25.20	8	26,437	0.03%
2018/07/26	23	25.52	27	25.44	25.50	-4	26,634	-0.02%
2018/07/25	0	0.00	8	25.73	25.65	-8	26,737	-0.03%
2018/07/24	0	0.00	0.1	25.40	25.50	-0.1	26,884	0.00%
2018/07/23	1	25.35	2	25.73	25.45	-1	26,989	0.00%
2018/07/20	43	25.74	41	25.39	25.35	2	27,194	0.01%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/17	2	25.35	18	24.98	25.25	-16	27,343	-0.06%
2018/07/16	10	24.50	0	0.00	24.40	10	27,309	0.04%
2018/07/13	4	24.55	5	24.30	24.35	-1	28,131	0.00%
2018/07/10	0	0.00	2	24.60	24.50	-2	28,536	-0.01%
2018/07/09	5	23.15	0	0.00	23.20	5	28,183	0.02%
2018/07/06	1	22.80	0	0.00	22.85	1	28,257	0.00%
2018/07/05	7	23.08	3	23.00	22.95	4	28,403	0.01%
2018/07/04	11	23.51	2	23.28	23.50	9	28,537	0.03%
2018/07/03	0	0.00	10	24.10	24.00	-10	28,588	-0.03%
2018/06/29	6	24.68	23	24.53	24.90	-17	29,094	-0.06%
2018/06/28	22	24.46	0	0.00	24.25	22	28,979	0.08%
2018/06/27	5	25.05	20	25.35	24.80	-15	29,066	-0.05%
2018/06/26	3	24.87	24	24.80	25.25	-21	29,303	-0.07%
2018/06/25	13	25.57	10	25.40	25.20	3	29,401	0.01%
2018/06/22	5	25.83	4	25.88	25.75	1	29,380	0.00%
2018/06/21	1	26.30	2	26.33	26.35	-1	29,674	0.00%
2018/06/20	9	26.33	6	26.49	26.30	3	30,312	0.01%
2018/06/19	0	0.00	1	26.65	26.40	-1	31,014	0.00%
2018/06/15	6.2	26.49	8	26.26	26.65	-1.8	31,194	-0.01%
2018/06/14	11	26.27	6	26.33	26.05	5	31,077	0.02%
2018/06/13	9	26.27	10	26.17	26.35	-1	31,254	0.00%
2018/06/12	13	26.60	10	26.74	26.40	3	31,401	0.01%
2018/06/11	2	27.00	2	27.40	27.30	0	31,875	0.00%
2018/06/08	10	27.20	9	27.32	26.80	1	31,987	0.00%
2018/06/07	27	27.95	32	27.90	27.55	-5	31,684	-0.02%
2018/06/06	48	27.10	74	26.90	27.30	-26	30,557	-0.09%
2018/06/05	3	25.12	3	25.12	25.10	0	29,149	0.00%
2018/06/04	5	24.70	6	24.70	24.85	-1	29,884	0.00%
2018/05/31	0	0.00	1	24.50	24.55	-1	31,921	0.00%
2018/05/30	1	24.05	1	24.00	23.90	0	31,795	0.00%
2018/05/29	2	24.28	11	24.14	24.50	-9	32,371	-0.03%
2018/05/28	4	24.64	8	24.64	24.55	-4	32,477	-0.01%
2018/05/25	1	25.00	2	25.18	25.00	-1	32,430	0.00%
2018/05/24	3	24.92	3	24.97	25.05	0	32,109	0.00%
2018/05/23	109	25.39	103	25.25	25.20	6	32,225	0.02%	大買/大賣/
2018/05/22	3	24.80	14	24.86	24.90	-11	32,719	-0.03%
2018/05/21	13	25.14	9	25.28	24.90	4	33,058	0.01%
2018/05/18	6	24.09	6	24.41	24.10	0	32,724	0.00%
2018/05/17	5	24.00	1	24.00	23.90	4	33,086	0.01%
2018/05/16	0	0.00	22	23.83	23.90	-22	33,095	-0.07%
2018/05/15	2	23.75	12	23.95	23.70	-10	33,724	-0.03%
2018/05/14	7	23.34	14	23.30	23.65	-7	34,854	-0.02%
2018/05/11	43	23.24	91	23.46	23.20	-48	35,683	-0.13%
2018/05/10	104	24.11	15.3	23.96	23.70	88.8	36,615	0.24%	大買/
2018/05/09	26	23.10	24	23.65	23.70	2	35,934	0.01%
2018/05/08	0	0.00	44	21.45	21.55	-44	35,828	-0.12%
2018/05/07	1	21.70	10	21.85	21.70	-9	36,142	-0.02%
2018/05/04	1	22.10	16	22.08	22.05	-15	36,635	-0.04%
2018/05/03	2	22.18	0	0.00	22.00	2	38,695	0.01%
2018/04/30	0	0.00	2	22.95	22.80	-2	43,188	0.00%
2018/04/27	0	0.00	2	22.40	22.50	-2	48,572	0.00%
2018/04/26	2.1	22.73	0	0.00	22.35	2.1	51,511	0.00%
2018/04/25	20	22.96	1	23.35	23.00	19	53,404	0.04%
2018/04/24	2	22.80	13	22.84	22.75	-11	53,773	-0.02%
2018/04/23	9	23.53	13	23.48	23.20	-4	54,996	-0.01%
2018/04/20	13	23.77	1	23.95	24.00	12	55,086	0.02%
2018/04/19	32	23.70	14	23.59	23.65	18	55,136	0.03%
2018/04/18	1	22.00	6	22.07	22.00	-5	54,676	-0.01%
2018/04/17	3	22.10	20	22.31	21.90	-17	54,983	-0.03%
2018/04/16	0	0.00	16	22.78	22.45	-16	55,257	-0.03%
2018/04/13	3	22.90	0	0.00	22.90	3	55,603	0.01%
2018/04/12	40	23.40	0	0.00	23.05	40	56,910	0.07%
2018/04/11	0	0.00	2	23.28	23.25	-2	57,066	0.00%
2018/04/10	12	22.54	6	22.80	22.55	6	57,323	0.01%
2018/04/09	5	23.05	11	23.70	23.00	-6	57,403	-0.01%
2018/04/03	13	23.77	70	23.60	23.70	-57	57,437	-0.10%
2018/04/02	9	24.46	3	24.33	24.30	6	57,245	0.01%
2018/03/31	0	0.00	5	25.07	24.70	-5	58,207	-0.01%
2018/03/30	80.3	24.50	0	0.00	24.85	80.3	58,862	0.14%
2018/03/29	1	24.20	0	0.00	24.20	1	59,383	0.00%
2018/03/28	2	24.45	14	24.75	24.30	-12	61,565	-0.02%
2018/03/27	17	24.87	1	25.30	24.85	16	62,658	0.03%
2018/03/26	3	24.83	2	25.28	24.60	1	62,444	0.00%
2018/03/23	73	25.03	2	25.50	24.85	71	61,998	0.11%
2018/03/22	25	26.58	47	26.84	26.10	-22	61,298	-0.04%
2018/03/21	28	26.87	20	26.74	26.85	8	60,268	0.01%
2018/03/20	1	26.40	0	0.00	26.45	1	59,976	0.00%
2018/03/19	2	27.00	11	26.84	26.85	-9	59,840	-0.02%
2018/03/16	6	26.61	1	26.65	26.75	5	59,429	0.01%
2018/03/15	10	26.80	144.1	26.84	26.70	-134.1	59,000	-0.23%	大賣/鉅額交易
2018/03/14	42	26.55	16	26.35	26.20	26	58,663	0.04%
2018/03/13	44	26.03	14	25.95	26.00	30	58,262	0.05%
2018/03/12	16	26.10	15	26.11	25.70	1	58,481	0.00%
2018/03/09	17	26.29	32	26.05	26.10	-15	58,214	-0.03%
2018/03/08	48	26.36	100	26.72	25.80	-52	57,845	-0.09%
2018/03/07	115	26.28	217	26.70	27.05	-102	56,926	-0.18%	大買/大賣/鉅額交易
2018/03/06	9	25.02	103	25.15	25.00	-94	55,757	-0.17%	大賣/
2018/03/05	7	24.81	31	24.51	24.40	-24	55,642	-0.04%
2018/03/02	1	25.10	14	25.11	24.85	-13	55,540	-0.02%
2018/03/01	11	24.79	0	0.00	24.60	11	55,032	0.02%
2018/02/26	3	24.55	31	24.45	24.45	-28	55,406	-0.05%
2018/02/23	0	0.00	12	24.88	24.80	-12	55,496	-0.02%
2018/02/22	21	25.09	45	24.51	24.85	-24	56,286	-0.04%
2018/02/21	35	24.33	0	0.00	24.40	35	55,960	0.06%
2018/02/12	6	24.33	0	0.00	24.10	6	57,165	0.01%
2018/02/09	46	24.00	22	23.99	24.65	24	57,772	0.04%
2018/02/08	11	24.56	12	24.98	24.50	-1	59,115	0.00%
2018/02/07	271	25.12	58	25.37	24.70	213	59,361	0.36%	大買/鉅額交易
2018/02/06	97	25.11	36.3	24.91	24.70	60.7	60,524	0.10%
2018/02/05	26	25.28	354	25.51	26.50	-328	60,878	-0.54%	大賣/鉅額交易
2018/02/02	22	26.57	14.6	26.34	26.05	7.4	60,074	0.01%
2018/02/01	3	27.47	6	27.57	27.35	-3	58,900	-0.01%
2018/01/31	91	27.60	51	27.94	27.65	40	58,646	0.07%
2018/01/30	10	27.54	18	27.55	27.30	-8	57,333	-0.01%
2018/01/29	10	27.85	0	0.00	27.95	10	56,799	0.02%
2018/01/26	54	28.31	47	27.92	27.60	7	56,122	0.01%
2018/01/25	67	28.90	129	28.32	27.95	-62	53,998	-0.11%	大賣/
2018/01/24	210	30.44	332.3	29.76	30.15	-122.3	51,450	-0.24%	大買/大賣/鉅額交易
2018/01/23	305	30.83	197	31.31	29.80	108	49,119	0.22%	大買/大賣/鉅額交易
2018/01/22	56	30.80	50	31.25	32.20	6	43,535	0.01%
2018/01/19	36	28.59	32	28.71	29.30	4	40,471	0.01%
2018/01/18	43	27.47	26	27.49	27.20	17	38,265	0.04%
2018/01/17	41	26.91	169.1	26.94	27.20	-128.1	37,701	-0.34%	大賣/鉅額交易
2018/01/16	5	26.10	8	26.09	26.15	-3	36,259	-0.01%
2018/01/15	101	25.95	9	26.23	25.85	92	35,940	0.26%	大買/
2018/01/12	7	25.91	9	26.03	26.00	-2	35,528	-0.01%
2018/01/11	12	25.62	41	25.33	25.70	-29	35,145	-0.08%
2018/01/10	12	25.43	3	25.65	25.10	9	34,678	0.03%
2018/01/09	28	25.59	1	25.35	25.25	27	34,201	0.08%
2018/01/08	224	25.86	203	26.11	25.65	21	33,842	0.06%	大買/大賣/
2018/01/05	27	24.19	29	24.20	24.30	-2	32,450	-0.01%
2018/01/04	88	24.48	79	24.31	24.20	9	32,418	0.03%
2018/01/03	52	23.83	51	23.68	24.10	1	31,918	0.00%
2018/01/02	48	24.01	1	24.40	23.85	47	31,471	0.15%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－8天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－10天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－11天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析