翔耀 (2438)-國泰-松江券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
24.80
漲跌
▲1.30
漲幅
+5.53%
成交量
1,576張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	9	23.56	23.50	-9	198	-4.53%
2024/05/28	0	0.00	2	23.15	23.30	-2	194	-1.03%
2024/05/27	0	0.00	5	23.00	22.80	-5	212	-2.36%
2024/05/06	0	21.10	0	0.00	21.30	0	301	0.00%
2024/04/16	0	21.80	0	0.00	20.40	0	282	0.00%
2024/04/12	0	22.30	0	0.00	22.05	0	278	0.00%
2024/04/08	1	22.10	0	0.00	22.15	1	273	0.37%
2024/03/29	1	22.80	0	0.00	22.90	1	273	0.37%
2024/03/28	1	22.90	0	0.00	23.25	1	272	0.37%
2024/03/22	2	23.18	0	0.00	23.05	2	277	0.72%
2024/03/19	0	0.00	5	23.30	23.40	-5	274	-1.82%
2024/03/07	1	22.50	0	0.00	22.40	1	264	0.38%
2024/03/06	2	23.10	0	0.00	22.80	2	260	0.77%
2024/03/05	1	22.60	0	0.00	22.85	1	258	0.39%
2024/03/04	1	22.80	0	0.00	22.85	1	255	0.39%
2024/03/01	1	23.10	0	0.00	23.00	1	252	0.40%
2024/02/29	2	22.83	0	0.00	23.50	2	250	0.80%
2024/02/27	1	25.30	6	24.90	24.30	-5	228	-2.19%
2024/02/16	1	24.10	0	0.00	24.00	1	195	0.51%
2024/02/05	0	0.00	4	24.75	24.50	-4	185	-2.16%
2024/01/24	0	0.00	1	23.70	23.70	-1	142	-0.70%
2024/01/17	0	0.00	2	22.95	22.85	-2	150	-1.33%
2024/01/15	4	23.20	0	0.00	23.25	4	170	2.35%
2024/01/12	6	22.99	0	0.00	23.00	6	189	3.16%
2024/01/11	2	22.80	0	0.00	22.95	2	209	0.95%
2023/12/29	0	0.00	1	23.25	23.00	-1	214	-0.47%
2023/12/28	0	0.00	17	23.25	23.25	-17	211	-8.05%
2023/12/27	0	0.00	2	23.25	23.20	-2	213	-0.94%
2023/12/21	0	0.00	119	23.08	23.50	-119	218	-54.36%	大賣/鉅額交易
2023/12/20	0	0.00	26	22.97	22.95	-26	210	-12.36%
2023/12/13	0	0.00	3	22.95	22.95	-3	210	-1.42%
2023/12/08	0	0.00	7	23.10	23.20	-7	214	-3.26%
2023/11/15	5	21.80	0	0.00	22.00	5	190	2.63%
2023/11/14	6	22.04	0	0.00	22.00	6	187	3.20%
2023/11/08	0	0.00	1	22.95	22.90	-1	178	-0.56%
2023/10/31	0	0.00	1	22.75	22.70	-1	198	-0.50%
2023/10/25	0	0.00	2	23.65	23.60	-2	226	-0.88%
2023/10/20	2	24.10	0	0.00	24.00	2	220	0.91%
2023/10/19	5	23.70	0	0.00	24.35	5	200	2.49%
2023/10/17	2	22.20	0	0.00	22.20	2	181	1.10%
2023/10/03	5	22.80	0	0.00	22.35	5	195	2.56%
2023/10/02	3	22.60	0	0.00	22.50	3	206	1.45%
2023/09/13	0	0.00	5	23.35	23.60	-5	252	-1.98%
2023/09/08	9	23.74	9	24.00	24.00	0	253	0.00%
2023/09/06	5	23.55	0	0.00	24.00	5	254	1.97%
2023/08/15	7	22.80	0	0.00	22.90	7	312	2.24%
2023/08/14	0	0.00	33	23.56	23.45	-33	314	-10.50%
2023/08/02	2	22.35	0	0.00	22.15	2	322	0.62%
2023/07/28	3	24.40	0	0.00	24.35	3	319	0.94%
2023/07/27	5	24.10	1	24.25	25.00	4	320	1.25%
2023/07/26	5	23.45	0	0.00	23.45	5	311	1.60%
2023/07/25	10	22.60	0	0.00	23.30	10	316	3.16%
2023/07/14	1	22.95	0	0.00	23.20	1	396	0.25%
2023/07/13	1	23.50	0	0.00	23.10	1	402	0.25%
2023/07/12	1	22.85	0	0.00	23.95	1	415	0.24%
2023/07/10	1	23.00	0	0.00	23.00	1	455	0.22%
2023/07/07	22	23.40	0	0.00	23.40	22	466	4.71%
2023/07/06	70	23.80	0	0.00	23.80	70	473	14.80%
2023/07/05	249	23.95	0	0.00	23.95	249	482	51.63%	大買/鉅額交易
2023/07/03	10	22.80	0	0.00	24.00	10	498	2.01%
2023/06/26	2	24.00	0	0.00	23.90	2	699	0.29%
2023/06/16	1	24.10	0	0.00	24.40	1	746	0.13%
2023/06/09	5	24.50	0	0.00	24.25	5	793	0.63%
2023/06/08	5	24.50	0	0.00	24.85	5	803	0.62%
2023/05/31	5	22.70	0	0.00	22.95	5	802	0.62%
2023/05/23	0	0.00	10	25.00	24.65	-10	785	-1.27%
2023/05/22	0	0.00	1	24.45	24.60	-1	774	-0.13%
2023/05/18	3	22.97	0	0.00	22.95	3	749	0.40%
2023/05/15	6	22.37	20	22.50	22.80	-14	742	-1.88%
2023/05/12	12	22.99	0	0.00	23.10	12	739	1.62%
2023/05/10	10	24.49	0	0.00	24.00	10	732	1.37%
2023/05/09	0	0.00	15	23.91	24.00	-15	729	-2.06%
2023/05/05	0	0.00	0	25.30	25.25	0	718	0.00%
2023/05/03	0	0.00	0	25.20	26.25	0	709	0.00%
2023/05/02	10	25.47	0	25.20	25.10	10	702	1.42%
2023/04/28	5	26.10	0	0.00	26.65	5	687	0.73%
2023/04/27	0	0.00	2	25.45	26.40	-2	675	-0.30%
2023/04/26	9	26.01	0	0.00	26.35	9	673	1.34%
2023/04/25	48	26.50	5	27.30	27.00	43	671	6.40%
2023/04/24	5	26.85	2	27.13	27.30	3	656	0.46%
2023/04/21	0	0.00	18	26.96	27.00	-18	636	-2.83%
2023/04/20	0	0.00	25	26.08	26.20	-25	614	-4.07%
2023/04/19	0	0.00	20	25.70	25.95	-20	605	-3.30%
2023/04/14	29	25.27	0	0.00	25.15	29	571	5.08%
2023/04/13	0	0.00	78	25.83	25.95	-78	544	-14.32%
2023/04/12	0	0.00	2	24.90	24.95	-2	524	-0.38%
2023/04/10	2	23.20	0	0.00	23.70	2	502	0.40%
2023/04/07	0.1	24.10	2	23.75	24.30	-2	477	-0.41%
2023/04/06	2	22.60	0	0.00	23.00	2	456	0.44%
2023/03/31	0	0.00	41	22.35	22.20	-41	430	-9.52%
2023/03/30	40	21.69	0	21.50	21.70	40	390	10.23%
2023/03/29	0	21.95	0	0.00	21.80	0	347	0.00%
2023/03/28	5	20.01	0	0.00	20.60	5	287	1.74%
2023/03/27	30	19.95	32	20.53	20.75	-2	260	-0.77%
2023/03/24	15	17.90	40	18.75	18.90	-25	204	-12.22%
2023/03/23	0	0.00	30	17.50	17.50	-30	177	-16.87%
2023/03/20	0	0.00	10	17.55	17.30	-10	147	-6.80%
2023/03/16	0	0.00	65	17.28	17.40	-65	118	-54.65%
2022/02/14	20	14.50	0	0.00	14.55	20	215	9.28%
2022/02/10	20	15.10	0	0.00	15.20	20	223	8.94%
2022/02/09	40	15.25	0	0.00	15.15	40	230	17.38%
2022/02/08	20	15.10	0	0.00	15.20	20	242	8.24%
2022/01/14	0	0.00	1	17.00	15.50	-1	306	-0.33%
2022/01/06	0	0.00	15	14.60	14.55	-15	282	-5.31%
2021/12/23	1	16.25	0	0.00	16.25	1	216	0.46%
2021/12/10	0	0.00	9	15.03	15.05	-9	199	-4.51%
2021/12/09	9	16.10	0	0.00	15.60	9	195	4.61%
2021/11/10	0	0.00	7	14.30	14.30	-7	157	-4.43%
2021/11/05	7	15.85	0	0.00	15.85	7	142	4.92%
2021/11/03	5	15.25	0	0.00	14.45	5	119	4.19%
2021/10/07	0	0.00	1	11.35	11.25	-1	141	-0.71%
2021/08/10	3	11.45	0	0.00	11.70	3	149	2.01%
2021/08/09	10	11.50	0	0.00	11.70	10	149	6.69%
2021/06/29	10	10.15	0	0.00	10.05	10	323	3.09%
2021/05/26	0	0.00	1	11.00	11.40	-1	325	-0.31%
2021/05/25	1	10.85	0	0.00	10.85	1	325	0.31%
2021/05/14	20	10.80	0	0.00	11.00	20	340	5.88%
2021/05/13	3	10.80	0	0.00	11.30	3	336	0.89%
2021/05/12	30	11.00	0	0.00	10.80	30	332	9.03%
2021/05/04	20	11.00	0	0.00	11.05	20	297	6.72%
2021/05/03	0	0.00	1	12.35	11.95	-1	294	-0.34%
2021/04/28	0	0.00	1	13.30	13.65	-1	292	-0.34%
2021/04/13	1	14.65	87	15.40	15.00	-86	255	-33.61%
2021/04/12	4	16.04	0	0.00	16.05	4	214	1.86%
2021/03/25	10	10.90	0	0.00	10.75	10	131	7.60%
2020/11/19	0	0.00	5	6.25	6.26	-5	62	-8.00%
2020/09/24	5	6.60	0	0.00	6.64	5	116	4.28%
2020/08/06	0	0.00	0.2	7.50	7.68	-0.2	123	-0.15%
2020/07/15	0	0.00	32	8.10	7.83	-32	122	-26.13%
2020/07/13	0	0.00	1	8.60	8.55	-1	115	-0.86%
2020/07/10	1	7.86	0	0.00	7.86	1	101	0.99%
2020/01/10	0	0.00	10	8.00	7.99	-10	63	-15.86%
2020/01/08	0	0.00	10	7.75	8.00	-10	62	-15.94%
2019/12/19	0	0.00	16	8.94	8.91	-16	46	-34.15%
2019/12/18	8	9.20	0	0.00	9.18	8	43	18.27%
2019/12/17	0	0.00	32	9.35	9.00	-32	41	-77.48%
2019/12/05	5	5.95	0	0.00	6.00	5	18	27.32%
2019/11/26	1	5.88	0	0.00	5.94	1	17	5.66%
2019/11/22	3	5.96	0	0.00	5.95	3	17	17.13%
2019/11/20	1	5.95	0	0.00	6.01	1	17	5.80%
2019/11/19	4	5.97	0	0.00	5.95	4	17	23.28%
2019/11/18	2	6.00	0	0.00	5.94	2	17	11.70%
2019/11/15	7	6.00	0	0.00	6.01	7	17	41.14%
2019/11/14	2	6.04	0	0.00	5.99	2	16	11.82%
2019/11/12	3	5.93	0	0.00	5.95	3	16	17.93%
2019/11/11	1	5.97	0	0.00	5.90	1	16	6.05%
2019/11/08	9	5.99	0	0.00	5.98	9	16	53.95%
2019/11/07	7	6.00	0	0.00	6.00	7	16	42.99%
2019/11/06	40	6.00	0	0.00	5.98	40	16	249.22%
2019/11/05	28	6.00	0	0.00	5.95	28	15	178.91%
2019/11/01	3	5.79	0	0.00	5.76	3	15	19.67%
2019/10/30	1	5.90	0	0.00	5.98	1	14	6.68%
2019/10/04	2	5.97	0	0.00	6.00	2	14	13.50%
2019/10/01	3	5.90	0	0.00	6.03	3	15	19.19%
2019/09/27	3	5.98	0	0.00	6.03	3	15	19.52%
2019/09/18	8	6.10	0	0.00	6.10	8	14	55.94%
2019/09/17	5	6.10	0	0.00	6.17	5	14	35.67%
2019/09/11	5	6.08	0	0.00	6.15	5	14	34.72%
2019/09/10	10	6.14	0	0.00	6.17	10	13	73.26%
2019/09/06	14	6.21	0	0.00	6.33	14	13	107.56%
2019/08/29	10	6.26	0	0.00	6.28	10	12	80.54%
2019/08/28	2	6.30	0	0.00	6.30	2	12	16.22%
2019/08/23	5	6.30	0	0.00	6.44	5	12	40.43%
2019/08/16	5	6.35	0	0.00	6.33	5	11	41.90%
2019/08/14	6	6.38	0	0.00	6.35	6	12	49.52%
2019/08/13	10	6.40	0	0.00	6.45	10	12	83.10%
2019/08/07	10	6.40	0	0.00	6.56	10	11	83.57%
2019/07/22	5	6.80	0	0.00	6.78	5	14	33.78%
2019/07/16	10	6.80	0	0.00	6.86	10	14	70.84%
2019/07/12	6	6.90	0	0.00	6.90	6	14	40.96%
2019/07/10	20	7.01	0	0.00	6.85	20	15	132.60%
2019/07/05	34	7.00	0	0.00	7.00	34	14	236.39%
2019/02/20	10	7.00	0	0.00	7.10	10	14	67.72%
2018/11/27	10	6.20	0	0.00	6.30	10	18	55.20%
2018/11/21	2	6.20	0	0.00	6.38	2	19	10.43%
2018/11/20	1	6.20	0	0.00	6.20	1	19	5.24%
2018/11/16	5	6.25	0	0.00	6.25	5	19	25.65%
2018/11/15	5	6.24	0	0.00	6.23	5	19	25.50%
2018/11/14	25	6.27	0	0.00	6.25	25	19	127.73%
2018/10/29	2	6.30	0	0.00	6.45	2	22	9.08%
2018/10/25	7	6.30	0	0.00	6.30	7	24	28.76%
2018/10/23	10	6.70	0	0.00	6.68	10	26	37.15%
2018/10/05	1	7.20	0	0.00	7.17	1	25	3.99%
2018/10/04	10	7.35	0	0.00	7.45	10	24	40.20%
2018/10/03	1	7.35	0	0.00	7.36	1	24	4.05%
2018/09/26	13	7.49	0	0.00	7.47	13	26	48.37%
2018/09/25	5	7.54	0	0.00	7.51	5	26	19.22%
2018/03/07	0	0.00	1	9.88	10.00	-1	97	-1.02%
2018/03/06	0	0.00	56	10.89	10.25	-56	90	-62.05%