敦陽科 (2480)-國泰-松江券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	125.50	0	0.00	126.00	1	255	0.39%
2024/05/13	0	127.00	0	0.00	126.00	0	255	0.00%
2024/05/10	0	0.00	0.1	127.50	126.50	-0.1	257	-0.04%
2024/05/09	0.1	127.50	1	126.50	126.50	-0.9	256	-0.35%
2024/05/08	1	128.50	0	0.00	127.50	1	258	0.39%
2024/05/07	0	0.00	1	128.00	128.50	-1	257	-0.39%
2024/05/06	0	128.00	0	0.00	128.00	0	260	0.01%
2024/05/03	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/04/29	0.1	127.00	0	0.00	127.50	0.1	256	0.04%
2024/04/26	0	127.00	0	0.00	126.00	0	257	0.01%
2024/04/24	1	126.51	1	127.00	126.50	0	259	0.01%
2024/04/23	0	0.00	5	124.80	126.00	-5	260	-1.92%
2024/04/22	1	124.00	1	124.50	125.50	0	259	0.00%
2024/04/18	0	126.50	0	0.00	127.00	0	253	0.00%
2024/04/17	0	126.50	0	0.00	126.50	0	253	0.01%
2024/04/16	0	0.00	2	126.50	125.50	-2	253	-0.79%
2024/04/15	0	0.00	1.2	128.42	128.00	-1.2	248	-0.48%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.01%
2024/04/03	0.3	129.50	0	0.00	129.00	0.3	252	0.12%
2024/04/02	0.3	129.69	0	0.00	130.00	0.3	251	0.13%
2024/03/29	0.2	128.50	0	0.00	129.00	0.2	253	0.08%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	1	129.50	0	0.00	129.00	1	257	0.39%
2024/03/22	0	0.00	5	129.20	130.00	-5	255	-1.96%
2024/03/21	1.3	129.62	0.1	130.00	129.50	1.2	253	0.49%
2024/03/19	0.2	130.00	0	0.00	129.50	0.2	254	0.08%
2024/03/15	0	0.00	1	129.04	129.00	-1	257	-0.40%
2024/03/13	0.3	129.50	0	0.00	130.00	0.3	260	0.12%
2024/03/11	0.2	131.00	0	0.00	131.50	0.2	254	0.09%
2024/03/08	0	0.00	0	130.00	131.00	0	254	0.00%
2024/03/07	0	0.00	2	130.50	131.50	-2	247	-0.81%
2024/03/06	0	0.00	1	130.50	129.50	-1	239	-0.42%
2024/03/05	0	0.00	2	129.00	129.50	-2	238	-0.84%
2024/03/01	1.1	128.05	0	0.00	128.00	1.1	234	0.45%
2024/02/22	0	0.00	0	124.50	123.50	0	218	0.00%
2024/02/16	1	122.50	0	0.00	122.00	1	230	0.43%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/02/05	0	0.00	5	120.50	120.50	-5	233	-2.14%
2024/02/01	2.3	120.28	0	120.50	120.00	2.3	232	0.98%
2024/01/25	0	0.00	0.1	121.00	120.00	-0.1	239	-0.05%
2024/01/24	0	120.50	1	121.50	120.50	-1	236	-0.41%
2024/01/23	0	0.00	0.1	119.50	119.50	-0.1	236	-0.04%
2024/01/22	1	119.00	0	0.00	118.50	1	237	0.42%
2024/01/19	0.3	119.00	0.1	118.50	118.50	0.3	236	0.11%
2024/01/18	0.2	120.00	0	0.00	118.50	0.2	236	0.06%
2024/01/02	1.1	119.07	0	0.00	118.50	1.1	274	0.39%
2023/12/29	0.1	121.00	0	0.00	120.50	0.1	262	0.02%
2023/12/25	0.1	120.00	0	0.00	119.00	0.1	263	0.03%
2023/12/21	0	0.00	1	118.50	118.00	-1	260	-0.38%
2023/12/20	0	0.00	9	119.50	119.00	-9	257	-3.49%
2023/12/18	1	122.00	0.7	121.00	121.00	0.3	258	0.13%
2023/12/13	0	121.00	0	0.00	120.50	0	261	0.01%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/08	0.1	123.99	0	0.00	123.00	0.1	250	0.02%
2023/12/06	0	0.00	1	124.00	124.50	-1	249	-0.40%
2023/11/29	1	125.00	0	0.00	125.50	1	239	0.42%
2023/11/24	0	0.00	1	124.50	124.50	-1	232	-0.43%
2023/11/20	1	123.50	0	0.00	122.00	1	214	0.47%
2023/11/17	2	121.50	0	0.00	122.00	2	211	0.95%
2023/11/15	1	119.50	0	0.00	119.00	1	204	0.49%
2023/11/14	0	0.00	0	117.00	118.00	0	204	0.00%
2023/11/06	0	0.00	7.1	118.56	118.00	-7.1	226	-3.14%
2023/11/03	0	0.00	1	115.00	115.00	-1	220	-0.45%
2023/11/02	1	115.00	0	0.00	115.00	1	225	0.44%
2023/10/30	0	0.00	1	113.50	114.00	-1	272	-0.37%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/25	1	113.00	3	113.50	113.50	-2	394	-0.51%
2023/10/23	2	112.00	0	0.00	111.50	2	526	0.38%
2023/10/20	3	112.84	0	0.00	113.00	3	555	0.54%
2023/10/18	0	116.00	0	0.00	115.00	0	559	0.01%
2023/10/13	2	118.00	0.1	118.00	117.00	2	551	0.35%
2023/10/12	0.1	118.50	0.1	118.00	119.00	0	552	0.00%
2023/10/11	0.1	117.50	1	117.00	118.00	-0.9	553	-0.17%
2023/10/06	0	116.00	0	0.00	115.00	0	554	0.00%
2023/10/02	0	115.83	0	0.00	115.50	0	591	0.00%
2023/09/28	0	116.00	0	0.00	115.00	0	600	0.00%
2023/09/27	1	115.00	0	0.00	115.00	1	634	0.16%
2023/09/22	1	114.01	1	114.50	114.50	0	657	0.00%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	0	0.00	1	118.00	118.50	-1	662	-0.15%
2023/09/15	2	114.76	0	0.00	114.50	2	674	0.30%
2023/09/14	0	0.00	2	115.00	115.00	-2	687	-0.29%
2023/09/13	0	114.00	0	0.00	114.50	0	707	0.00%
2023/09/11	1	114.00	0	0.00	114.00	1	758	0.13%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/06	0	0.00	0.1	115.50	116.00	-0.1	856	-0.01%
2023/09/01	1	115.00	1.1	115.02	115.00	-0.1	896	-0.01%
2023/08/31	0.2	116.17	1	116.00	116.50	-0.9	905	-0.09%
2023/08/30	1.1	114.50	0	0.00	115.00	1.1	911	0.12%
2023/08/29	0	0.00	0.1	113.50	113.00	-0.1	930	-0.01%
2023/08/25	1	113.00	0.1	113.50	113.00	0.9	979	0.09%
2023/08/24	0.2	115.00	0	0.00	114.50	0.2	996	0.02%
2023/08/23	1	112.50	0	0.00	112.50	1	1,008	0.10%
2023/08/21	0	0.00	0	113.00	112.00	0	1,059	0.00%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/17	1.1	113.51	0	0.00	114.50	1.1	1,115	0.10%
2023/08/15	0	0.00	1	113.00	113.50	-1	1,182	-0.08%
2023/08/14	1.5	113.17	0	0.00	112.50	1.5	1,289	0.12%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	5	115.20	2	115.00	115.00	3	1,305	0.23%
2023/08/08	2	117.75	0	0.00	117.50	2	1,307	0.15%
2023/08/02	7	118.72	1	116.50	116.50	6	1,356	0.45%
2023/08/01	0.1	121.50	0	0.00	121.00	0.1	1,335	0.01%
2023/07/31	0	0.00	1	123.00	124.00	-1	1,354	-0.07%
2023/07/28	1.1	120.05	1	120.00	121.00	0.1	1,403	0.01%
2023/07/27	2	126.75	4	128.75	128.50	-2	1,400	-0.14%
2023/07/26	1	124.37	2.1	118.48	119.50	-1.1	1,364	-0.08%
2023/07/25	0.1	121.00	2	121.99	124.00	-1.9	1,335	-0.14%
2023/07/24	2.1	116.54	0	0.00	117.00	2.1	1,304	0.16%
2023/07/21	1	116.00	0	0.00	118.50	1	1,299	0.08%
2023/07/19	0	117.50	0	0.00	116.50	0	1,295	0.00%
2023/07/17	1	119.01	1.2	120.92	118.50	-0.2	1,295	-0.02%
2023/07/14	0.1	119.50	0	0.00	120.00	0.1	1,296	0.00%
2023/07/12	0	0.00	1	117.50	118.00	-1	1,297	-0.08%
2023/07/11	0	0.00	2	118.75	118.00	-2	1,298	-0.15%
2023/07/10	3.1	118.01	0.1	119.50	117.50	3	1,299	0.23%
2023/07/07	0.1	122.00	2	122.00	121.50	-2	1,308	-0.15%
2023/07/06	1	119.50	0	119.50	120.50	1	1,292	0.08%
2023/07/05	3	119.51	8	121.31	121.50	-5	1,283	-0.39%
2023/07/04	0.1	114.50	0	117.00	116.50	0.1	1,249	0.00%
2023/07/03	0.3	113.36	8	112.50	113.50	-7.7	1,237	-0.62%
2023/06/30	0	114.50	0	114.83	114.00	0	1,227	0.00%
2023/06/29	2.1	114.50	1	113.50	114.50	1.1	1,226	0.09%
2023/06/28	0.1	112.05	0.2	112.37	112.00	-0.1	1,225	-0.01%
2023/06/27	1.1	113.00	1.5	111.61	111.00	-0.5	1,221	-0.04%
2023/06/26	3	113.17	1	114.50	113.00	2	1,215	0.16%
2023/06/21	0	114.50	0	0.00	115.00	0	1,207	0.00%
2023/06/20	1.1	113.05	1.2	113.50	113.50	-0.1	1,203	-0.01%
2023/06/19	2	115.76	1	118.00	115.00	1	1,192	0.09%
2023/06/16	0.1	120.04	0	0.00	119.00	0.1	1,181	0.01%
2023/06/15	4.3	118.43	5	120.00	120.00	-0.7	1,167	-0.06%
2023/06/14	5	124.60	1.1	124.52	124.50	4	1,133	0.35%
2023/06/13	0	0.00	0.3	122.50	123.00	-0.3	1,092	-0.02%
2023/06/12	4.2	120.88	1.1	123.37	120.50	3.1	1,068	0.29%
2023/06/09	2.5	120.10	1	121.00	120.00	1.5	1,040	0.14%
2023/06/08	2.1	118.74	1.1	121.38	118.50	1	1,027	0.10%
2023/06/07	0	118.30	0	0.00	118.50	0	1,012	0.00%
2023/06/06	0.1	117.52	0	0.00	117.50	0.1	1,014	0.01%
2023/06/05	0.1	119.80	0	0.00	119.00	0.1	1,008	0.00%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/06/01	3	119.17	1	119.50	119.50	2	994	0.20%
2023/05/31	2	121.00	3	121.33	121.00	-1	980	-0.10%
2023/05/29	0	0.00	9	119.06	118.00	-9	949	-0.95%
2023/05/26	1	116.00	2	116.50	115.50	-1	949	-0.11%
2023/05/25	3	118.50	0.1	118.50	118.00	3	930	0.32%
2023/05/24	4	119.88	4	118.88	120.50	0	903	0.00%
2023/05/23	2	115.25	0.1	115.50	115.00	2	853	0.23%
2023/05/22	0.1	115.00	2	114.25	115.00	-2	844	-0.23%
2023/05/19	6.1	114.16	0	0.00	113.00	6.1	833	0.73%
2023/05/18	8	121.19	5.6	122.40	119.50	2.4	778	0.31%
2023/05/17	1	113.50	1.1	113.47	113.00	-0.1	675	-0.01%
2023/05/16	0	0.00	1.2	111.50	110.50	-1.2	662	-0.18%
2023/05/15	0	110.50	2	109.50	108.50	-2	665	-0.30%
2023/05/11	3	110.33	2.2	111.68	108.00	0.8	646	0.12%
2023/05/09	0	107.00	1	106.00	106.00	-1	606	-0.16%
2023/05/08	2.2	109.08	13	109.92	109.00	-10.9	586	-1.85%
2023/05/05	13.1	108.67	6	110.83	109.50	7.1	568	1.25%
2023/05/04	7.1	115.42	5.1	115.98	113.00	2	533	0.38%
2023/05/03	4.1	109.19	3	109.83	107.50	1.1	434	0.25%
2023/05/02	6	111.50	1	105.00	111.50	5	382	1.31%
2023/04/28	4	101.63	0	0.00	101.50	4	324	1.23%
2023/04/25	0	0.00	1	97.70	97.50	-1	318	-0.31%
2023/04/21	3	98.27	1	98.20	98.20	2	317	0.63%
2023/04/20	0	100.50	0	0.00	99.60	0	315	0.01%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/17	0	0.00	1	102.50	100.50	-1	311	-0.32%
2023/04/13	0	0.00	1.1	100.09	99.50	-1.1	299	-0.37%
2023/04/12	1.1	100.95	1.3	99.67	100.50	-0.2	299	-0.07%
2023/04/11	1	97.20	0	0.00	97.60	1	283	0.35%
2023/04/10	0	0.00	0.7	96.58	96.70	-0.7	281	-0.26%
2023/04/07	0	96.50	0	0.00	96.50	0	282	0.00%
2023/04/06	0	96.13	0	0.00	96.40	0	281	0.00%
2023/03/30	0	95.60	0	0.00	96.50	0	280	0.01%
2023/03/29	0.1	96.13	0	0.00	95.30	0.1	278	0.04%
2023/03/28	0	96.50	0	0.00	96.30	0	277	0.01%
2023/03/27	0	97.03	0	0.00	96.90	0	279	0.02%
2023/03/24	0.1	96.91	0	96.90	97.20	0.1	280	0.02%
2023/03/23	0.2	97.11	0	0.00	97.10	0.2	278	0.06%
2023/03/22	0.1	97.06	0	98.30	97.20	0.1	278	0.02%
2023/03/21	1.3	98.08	1.4	98.08	97.30	-0.1	278	-0.04%
2023/03/17	0	95.50	0	0.00	95.30	0	268	0.00%
2023/03/16	2.1	94.26	0	0.00	94.60	2.1	267	0.78%
2023/03/15	0.1	95.95	0	0.00	95.70	0.1	265	0.02%
2023/03/14	0	95.70	0	0.00	95.50	0	264	0.00%
2023/03/13	0	0.00	1	94.22	95.20	-1	259	-0.39%
2023/03/10	1.3	95.63	0	0.00	94.90	1.3	256	0.49%
2023/03/09	1.2	95.69	1	96.20	96.00	0.2	254	0.09%
2023/03/08	0.6	97.03	3.1	96.90	97.50	-2.6	246	-1.03%
2023/03/07	0.1	97.15	1	96.30	97.80	-1	242	-0.39%
2023/03/06	1.1	96.21	0	96.00	96.20	1	235	0.44%
2023/03/03	0.1	95.00	0.1	95.31	95.90	0	227	-0.01%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.01%
2023/03/01	6.2	94.05	0.1	95.20	93.70	6.2	216	2.85%
2023/02/24	0.2	93.30	2.1	93.39	93.30	-1.9	204	-0.93%
2023/02/23	1	89.60	2	89.99	89.90	-1	186	-0.55%
2023/02/22	0.1	88.10	0	89.30	88.90	0	182	0.02%
2023/02/21	0	0.00	0.2	88.75	88.70	-0.2	177	-0.08%
2023/02/20	0	0.00	1.2	88.01	88.10	-1.2	176	-0.70%
2023/02/17	0	86.80	0	0.00	86.80	0	174	0.02%
2023/02/16	0.2	87.19	0	0.00	86.60	0.2	174	0.10%
2023/02/15	0.1	86.68	0	0.00	86.60	0.1	172	0.08%
2023/02/14	0.1	88.50	0	0.00	87.50	0.1	165	0.05%
2023/02/13	0.1	88.35	0	0.00	89.00	0.1	157	0.06%
2023/02/09	1	85.20	0	0.00	85.30	1	145	0.69%
2023/02/06	1	84.90	0	0.00	84.60	1	142	0.70%
2023/02/01	0	85.90	0	0.00	85.30	0	137	0.03%
2023/01/31	0	85.80	0	0.00	84.90	0	137	0.02%
2023/01/12	0	0.00	2	84.05	83.70	-2	157	-1.27%
2022/12/30	0	0.00	1	86.30	85.90	-1	150	-0.66%
2022/12/28	1	83.50	0	0.00	83.10	1	140	0.71%
2022/12/21	2	82.40	0	0.00	82.60	2	146	1.36%
2022/12/20	0	83.00	0	0.00	82.60	0	149	0.02%
2022/12/13	1	82.60	0	0.00	82.80	1	149	0.67%
2022/12/12	2	82.65	0	82.70	82.60	2	148	1.32%
2022/12/09	0	82.35	0	0.00	82.50	0	151	0.03%
2022/12/02	0	83.20	0	0.00	82.60	0	159	0.02%
2022/11/21	0	80.00	0	0.00	80.00	0	176	0.00%
2022/11/18	0	0.00	5	79.80	79.50	-5	179	-2.79%
2022/11/15	0.1	79.00	0	0.00	79.80	0.1	186	0.05%
2022/11/14	1.1	79.05	0	0.00	78.90	1.1	188	0.58%
2022/10/24	1	77.80	1	78.30	78.00	0	257	0.00%
2022/10/20	0	76.55	0	0.00	73.00	0	259	0.01%
2022/10/13	0.2	79.50	0	0.00	78.70	0.2	251	0.08%
2022/10/11	1.1	79.54	0	0.00	80.60	1.1	254	0.42%
2022/09/29	1	79.30	0	0.00	81.30	1	273	0.37%
2022/09/28	0	80.00	0	0.00	79.80	0	276	0.01%
2022/09/27	0	0.00	1	80.50	80.50	-1	282	-0.35%
2022/09/26	1.1	79.53	0	0.00	79.60	1.1	282	0.37%
2022/09/23	0	0.00	1	80.70	80.90	-1	281	-0.36%
2022/09/19	0	81.90	0	0.00	81.00	0	286	0.00%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/14	0	84.20	0	0.00	83.30	0	309	0.01%
2022/09/08	0	83.30	0	0.00	83.90	0	325	0.00%
2022/09/07	0.1	81.50	0	0.00	81.10	0.1	326	0.05%
2022/09/06	0	81.10	0	0.00	80.60	0	329	0.01%
2022/09/05	1.1	80.95	0	0.00	80.80	1.1	330	0.33%
2022/09/02	0.1	82.58	0	0.00	81.70	0.1	330	0.04%
2022/09/01	0	83.44	0	0.00	82.60	0	330	0.00%
2022/08/31	0.1	84.50	1	84.20	84.40	-0.9	327	-0.28%
2022/08/30	0.1	84.92	0	0.00	84.20	0.1	328	0.02%
2022/08/29	0.1	83.92	0	0.00	84.40	0.1	328	0.02%
2022/08/25	1.1	84.30	0	0.00	84.30	1.1	324	0.32%
2022/08/24	0.1	84.39	0	0.00	84.00	0.1	323	0.02%
2022/08/23	1	84.50	0	0.00	84.70	1	321	0.31%
2022/08/22	1.1	84.85	0	0.00	84.80	1.1	320	0.33%
2022/08/19	0	86.74	0	0.00	86.10	0	316	0.01%
2022/08/18	0.1	86.76	0	0.00	85.80	0.1	314	0.02%
2022/08/17	0.1	88.27	0	0.00	87.40	0.1	307	0.02%
2022/08/16	0	89.40	0	0.00	88.50	0	305	0.00%
2022/08/15	0.2	89.35	0	0.00	88.20	0.2	301	0.07%
2022/08/12	0.1	89.50	0	0.00	89.50	0.1	292	0.02%
2022/08/09	0	0.00	1	88.60	88.90	-1	282	-0.35%
2022/08/08	0	0.00	0.1	87.50	87.30	-0.1	280	-0.03%
2022/08/05	1	85.88	0	0.00	85.90	1	278	0.37%
2022/08/04	3.1	84.70	0	86.50	84.50	3	277	1.10%
2022/08/03	0	85.80	0.9	85.71	85.90	-0.9	272	-0.34%
2022/08/02	0	86.97	0	0.00	86.50	0	272	0.01%
2022/08/01	0	0.00	0.3	87.17	87.50	-0.3	268	-0.13%
2022/07/29	0	0.00	0	85.73	86.80	0	262	-0.01%
2022/07/28	0	0.00	0	84.80	85.10	0	257	-0.01%
2022/07/27	0	0.00	0.1	83.90	84.70	-0.1	254	-0.04%
2022/07/26	1	82.80	0	0.00	83.80	1	251	0.40%
2022/07/25	1	83.95	0.2	84.64	84.00	0.8	250	0.32%
2022/07/22	0	84.00	0.2	83.73	84.00	-0.1	246	-0.06%
2022/07/21	0	0.00	0.1	82.50	83.00	-0.1	247	-0.02%
2022/07/20	3	81.90	0	82.30	81.70	3	244	1.22%
2022/07/19	3	82.47	0.2	83.10	81.70	2.8	244	1.15%
2022/07/12	0	0.00	0.1	79.00	79.00	-0.1	233	-0.04%
2022/07/11	0	0.00	0.1	80.04	79.10	-0.1	234	-0.02%
2022/07/08	0	0.00	0.7	79.22	78.90	-0.7	230	-0.28%
2022/07/07	0.1	75.70	0.1	77.20	76.90	0	225	0.00%
2022/07/06	3.4	78.28	1.8	78.27	77.00	1.6	222	0.72%
2022/07/05	2	82.09	0.2	84.44	81.10	1.8	221	0.82%
2022/07/04	2	84.30	0.5	84.77	84.00	1.5	214	0.70%
2022/06/30	0	86.70	0.1	86.60	86.10	0	213	-0.01%
2022/06/29	0	0.00	1.2	85.89	87.80	-1.2	212	-0.54%
2022/06/27	5	85.44	0.1	85.90	85.20	4.9	216	2.26%
2022/06/24	2	85.40	0.1	86.10	85.30	1.9	219	0.87%
2022/06/23	5.1	85.58	0	0.00	85.30	5.1	221	2.30%
2022/06/22	4.1	89.16	0	0.00	89.10	4.1	231	1.78%
2022/06/21	6.1	89.50	0	0.00	89.50	6.1	232	2.63%
2022/06/20	3	90.00	0	0.00	89.80	3	232	1.30%
2022/06/17	4	90.53	0	0.00	90.60	4	236	1.71%
2022/06/16	5	91.16	0	0.00	90.60	5	237	2.10%
2022/06/15	0.1	91.10	0	0.00	91.00	0.1	237	0.04%
2022/06/14	2	90.56	0	0.00	90.60	2	254	0.80%
2022/06/13	6	90.80	0	0.00	90.90	6	296	2.03%
2022/06/10	2	90.90	0.1	91.20	91.40	1.9	311	0.61%
2022/06/09	0.1	91.10	0	0.00	90.80	0.1	317	0.03%
2022/06/02	1	90.41	0.4	90.60	91.00	0.6	360	0.18%
2022/06/01	0.1	90.53	0	0.00	90.90	0.1	372	0.02%
2022/05/31	0	90.40	0	0.00	90.30	0	379	0.00%
2022/05/30	0.2	90.58	0	0.00	90.30	0.2	389	0.05%
2022/05/27	0	90.40	0	0.00	90.10	0	404	0.01%
2022/05/25	0.1	90.40	0	0.00	90.00	0.1	421	0.01%
2022/05/18	0.1	91.50	0	0.00	91.40	0.1	435	0.01%
2022/05/13	1	90.00	3	90.97	91.90	-2	438	-0.46%
2022/05/11	0.1	90.42	0	0.00	90.10	0.1	436	0.03%
2022/05/10	0.1	90.40	0	0.00	90.60	0.1	443	0.02%
2022/05/09	1.2	90.06	0	0.00	90.20	1.2	448	0.26%
2022/05/06	0	0.00	1	91.00	90.50	-1	457	-0.22%
2022/05/03	0	92.10	0	0.00	92.20	0	480	0.00%
2022/04/29	1	90.40	0	0.00	90.60	1	501	0.20%
2022/04/28	3	90.13	0	0.00	90.30	3	505	0.59%
2022/04/27	0	90.50	0	0.00	90.60	0	506	0.00%
2022/04/25	1	90.00	0	0.00	90.40	1	513	0.19%
2022/04/22	0	91.70	0	0.00	91.10	0	524	0.00%
2022/04/21	0.1	91.30	0	0.00	90.80	0.1	562	0.01%
2022/04/20	2.1	90.86	0	0.00	90.80	2.1	571	0.36%
2022/04/18	1	89.80	0	0.00	90.30	1	607	0.16%
2022/04/15	2	90.30	0	0.00	90.30	2	606	0.33%
2022/04/14	1	90.90	0	0.00	91.00	1	606	0.16%
2022/04/13	1	90.90	0	0.00	91.30	1	607	0.16%
2022/04/11	3.2	90.63	0	0.00	90.30	3.2	608	0.52%
2022/04/08	0.1	92.88	0	0.00	92.70	0.1	602	0.02%
2022/04/07	2	92.60	0	0.00	92.60	2	601	0.34%
2022/04/06	1	92.40	0.1	94.00	94.20	0.9	598	0.15%
2022/04/01	0.1	93.59	0	0.00	93.00	0.1	597	0.01%
2022/03/31	0.2	92.90	0	0.00	92.60	0.2	595	0.03%
2022/03/30	0.1	93.00	0	0.00	92.60	0.1	594	0.02%
2022/03/29	0.2	93.50	0.4	93.79	93.70	-0.2	588	-0.03%
2022/03/28	0.1	92.70	0	0.00	92.60	0.1	584	0.01%
2022/03/25	2.1	94.41	0.1	94.90	93.50	2	580	0.35%
2022/03/24	0	0.00	1.3	97.45	98.20	-1.3	560	-0.24%
2022/03/22	1.2	92.51	0	0.00	91.90	1.2	536	0.22%
2022/03/21	0.1	94.50	0	0.00	94.30	0.1	523	0.01%
2022/03/18	1.1	94.83	0	0.00	95.20	1.1	519	0.21%
2022/03/17	0.1	96.20	0	97.20	95.40	0	516	0.01%
2022/03/16	1	96.30	0.4	96.27	96.10	0.6	496	0.12%
2022/03/15	1.2	95.24	1	94.70	93.90	0.2	450	0.03%
2022/03/14	0.1	93.40	0	0.00	93.60	0.1	432	0.01%
2022/03/11	0.2	94.10	0	0.00	95.00	0.2	424	0.05%
2022/03/10	0	0.00	0.4	93.14	93.60	-0.4	413	-0.08%
2022/03/09	1.1	91.09	0	0.00	91.40	1.1	404	0.27%
2022/03/08	0.1	91.80	0	0.00	93.00	0.1	390	0.01%
2022/03/07	0.1	92.05	0	0.00	91.50	0.1	378	0.03%
2022/03/04	2.1	91.50	0	0.00	91.50	2.1	365	0.56%
2022/03/03	0.1	92.23	0	92.20	92.30	0.1	357	0.02%
2022/03/02	0	0.00	1	92.00	92.30	-1	347	-0.29%
2022/03/01	0.6	89.87	1	89.97	89.00	-0.4	332	-0.12%
2022/02/25	0	0.00	0.2	84.80	85.40	-0.2	321	-0.06%
2022/02/24	1.1	84.15	0	84.50	84.10	1.1	317	0.34%
2022/02/23	0.1	84.74	1.3	85.00	85.10	-1.2	310	-0.40%
2022/02/22	2.1	83.62	0	0.00	84.50	2.1	309	0.67%
2022/02/21	0.1	83.55	0	0.00	84.40	0.1	307	0.02%
2022/02/18	0	0.00	0.1	84.00	83.20	-0.1	305	-0.02%
2022/02/17	0	83.50	25.1	83.41	83.50	-25.1	305	-8.20%
2022/02/16	0	0.00	0.2	83.75	83.50	-0.2	302	-0.07%
2022/02/15	0.1	83.00	0	0.00	82.80	0.1	300	0.03%
2022/02/14	0.1	82.25	0	0.00	82.70	0.1	298	0.03%
2022/02/11	0.1	82.80	0	0.00	82.80	0.1	295	0.03%
2022/02/10	7.2	82.69	0	0.00	82.70	7.2	293	2.44%
2022/02/09	14.2	83.90	0	0.00	84.20	14.2	289	4.89%
2022/02/08	0	0.00	0.5	84.60	84.80	-0.5	282	-0.18%
2022/02/07	1.2	81.99	0	0.00	83.40	1.2	273	0.42%
2022/01/26	0	0.00	0.2	82.60	82.70	-0.2	267	-0.07%
2022/01/25	4.6	81.73	0	0.00	80.50	4.6	260	1.77%
2022/01/24	0.1	83.50	2	83.10	83.00	-1.9	250	-0.76%
2022/01/21	0.1	80.70	13	80.62	80.80	-12.9	227	-5.67%
2022/01/20	0.1	80.30	0	0.00	80.50	0.1	222	0.04%
2022/01/18	4.3	79.92	0	0.00	79.80	4.3	217	2.00%
2022/01/17	9.3	80.14	0	0.00	80.20	9.3	213	4.33%
2022/01/14	2.5	83.62	4	80.44	80.00	-1.5	200	-0.76%
2022/01/13	4	79.55	0	0.00	79.60	4	169	2.35%
2022/01/12	1.1	78.01	1.1	80.01	80.00	0	161	0.00%
2022/01/11	5	78.92	2	79.15	78.40	3	151	1.98%
2022/01/07	1	73.60	0	0.00	74.20	1	129	0.77%
2022/01/06	0	0.00	1	74.60	74.20	-1	127	-0.78%
2022/01/05	0.1	74.80	0	0.00	74.90	0.1	125	0.08%
2022/01/04	0.4	74.13	1	74.30	74.20	-0.6	125	-0.48%
2021/12/28	1	72.60	0	0.00	72.90	1	127	0.78%
2021/12/27	2	72.70	0	0.00	72.80	2	127	1.57%
2021/12/24	0	0.00	0.1	73.00	72.90	-0.1	129	-0.08%
2021/12/23	0	72.50	0	0.00	72.90	0	130	0.04%
2021/12/22	0	72.60	0	0.00	72.70	0	130	0.00%
2021/12/21	1	72.30	0	0.00	72.70	1	131	0.76%
2021/12/20	0	0.00	0.1	72.60	72.60	-0.1	132	-0.08%
2021/12/13	1	72.01	0	0.00	72.30	1	133	0.79%
2021/12/10	0.1	72.50	0	0.00	72.50	0.1	130	0.08%
2021/12/06	0.1	72.10	0	0.00	72.00	0.1	131	0.04%
2021/12/03	0.1	71.90	0	0.00	72.00	0.1	132	0.04%
2021/12/02	1	71.60	0	0.00	72.00	1	131	0.76%
2021/11/30	0	0.00	1	71.20	71.20	-1	132	-0.76%
2021/11/25	1.4	71.60	0	0.00	71.50	1.4	131	1.02%
2021/11/24	0.1	71.80	0	0.00	71.70	0.1	130	0.11%
2021/11/17	1	71.90	0.5	72.01	72.00	0.5	130	0.36%
2021/11/16	0.1	72.30	0	72.50	72.10	0.1	131	0.07%
2021/11/15	1.1	71.70	0	0.00	71.80	1.1	133	0.79%
2021/11/11	0	0.00	6	71.70	71.70	-6	137	-4.38%
2021/11/09	0	0.00	0.1	71.70	71.80	-0.1	142	-0.04%
2021/11/08	0	0.00	0.1	71.40	71.80	-0.1	143	-0.03%
2021/11/05	0	0.00	0.2	71.15	71.30	-0.2	142	-0.14%
2021/11/04	2	70.70	0	0.00	71.10	2	148	1.34%
2021/11/03	0	0.00	0.1	71.00	70.70	-0.1	151	-0.07%
2021/11/02	0	0.00	0.2	71.30	70.80	-0.2	152	-0.13%
2021/11/01	1	71.40	0.1	71.10	71.20	0.9	153	0.56%
2021/10/29	0	0.00	0.6	71.02	70.70	-0.6	153	-0.42%
2021/10/28	0	0.00	3.1	70.90	71.00	-3.1	156	-2.00%
2021/10/27	0	70.70	0	0.00	70.70	0	163	0.01%
2021/10/26	1	71.20	0	0.00	71.20	1	165	0.61%
2021/10/21	1.2	69.61	0	0.00	70.70	1.2	170	0.71%
2021/10/15	0.3	70.00	0	0.00	69.90	0.3	167	0.18%
2021/10/14	1	69.50	0	0.00	69.50	1	169	0.59%
2021/10/13	2	69.50	0	0.00	69.40	2	172	1.16%
2021/10/12	1	69.80	0	0.00	69.60	1	174	0.57%
2021/10/08	0	0.00	2	70.00	69.90	-2	174	-1.15%
2021/10/07	1	70.00	0	0.00	69.80	1	175	0.57%
2021/10/06	0	0.00	0.3	70.00	69.50	-0.3	178	-0.16%
2021/10/04	1	69.00	2	68.75	69.00	-1	183	-0.55%
2021/09/30	1.1	69.03	2	69.15	69.70	-1	190	-0.50%
2021/09/29	1	69.00	3.5	69.16	69.10	-2.5	191	-1.33%
2021/09/28	0	0.00	0	69.60	69.40	0	192	0.00%
2021/09/27	0	0.00	0.1	69.30	69.40	-0.1	199	-0.05%
2021/09/24	2	68.70	0	0.00	68.80	2	199	1.00%
2021/09/22	0	0.00	0.4	69.03	68.40	-0.4	207	-0.17%
2021/09/10	0	0.00	0.6	68.08	68.60	-0.6	292	-0.20%
2021/09/08	1.1	67.93	0.1	68.50	67.90	1	306	0.32%
2021/09/03	0.3	68.90	0	0.00	68.60	0.3	321	0.09%
2021/09/02	0	69.00	0	0.00	68.80	0	327	0.01%
2021/08/31	0.1	68.59	0	0.00	68.30	0.1	331	0.02%
2021/08/25	0.1	68.20	0	0.00	68.20	0.1	344	0.01%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/23	1	67.50	0	0.00	67.70	1	347	0.29%
2021/08/20	0.1	67.50	0.1	67.50	67.00	-0.1	348	-0.01%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/08/17	2	67.75	0.1	68.00	67.60	2	348	0.56%
2021/08/16	5.2	67.74	0	0.00	67.60	5.2	349	1.47%
2021/08/13	1.1	68.05	1	68.10	68.00	0.1	347	0.03%
2021/08/12	0	0.00	0.1	68.10	68.10	-0.1	347	-0.04%
2021/08/11	3	67.97	0.2	68.70	67.90	2.8	350	0.81%
2021/08/10	0.1	68.50	0	0.00	68.20	0.1	354	0.03%
2021/08/09	0.1	68.40	0	0.00	67.90	0.1	361	0.03%
2021/08/06	1.1	68.34	0	0.00	68.30	1.1	363	0.30%
2021/08/04	0.1	69.80	0	0.00	69.30	0.1	390	0.03%
2021/08/03	0.1	69.90	0	0.00	69.80	0.1	401	0.01%
2021/08/02	0.1	70.10	2	70.00	70.00	-2	409	-0.48%
2021/07/30	0	0.00	1	69.20	69.20	-1	435	-0.23%
2021/07/29	1	68.80	0.1	68.60	68.80	0.9	435	0.21%
2021/07/28	3	67.60	2.3	67.95	68.30	0.7	437	0.16%
2021/07/27	0	68.20	0	0.00	68.10	0	442	0.01%
2021/07/23	0	67.90	0	0.00	67.90	0	447	0.01%
2021/07/21	1	67.80	0	0.00	67.70	1	454	0.22%
2021/07/19	0	68.40	0	0.00	68.00	0	453	0.00%
2021/07/15	2	68.20	0	0.00	68.20	2	456	0.44%
2021/07/14	4	68.05	0	0.00	68.00	4	456	0.88%
2021/07/13	2	68.30	1	68.90	68.30	1	456	0.22%
2021/07/12	1.1	68.51	0	0.00	68.80	1.1	455	0.24%
2021/07/08	0	0.00	2	68.60	68.80	-2	458	-0.44%
2021/07/07	2	69.05	0	0.00	68.60	2	459	0.44%
2021/07/06	1.1	68.21	0	0.00	68.30	1.1	457	0.23%
2021/07/05	0	68.00	0	0.00	67.90	0	459	0.00%
2021/07/02	6	67.55	0.1	68.00	67.50	5.9	462	1.28%
2021/06/30	0.1	68.50	0	0.00	68.00	0.1	464	0.02%
2021/06/29	0	68.50	0	0.00	68.10	0	463	0.00%
2021/06/24	1.1	68.19	1	67.70	67.70	0.1	455	0.01%
2021/06/23	0	0.00	1	71.50	71.50	-1	427	-0.23%
2021/06/22	1.4	71.80	0	0.00	71.10	1.4	405	0.35%
2021/06/21	1	71.50	0	0.00	71.50	1	390	0.26%
2021/06/10	0	0.00	0.4	70.63	71.30	-0.4	375	-0.11%
2021/06/09	0.1	70.40	0	0.00	70.10	0.1	372	0.02%
2021/06/02	0	0.00	0.2	69.97	70.10	-0.2	378	-0.04%
2021/06/01	0.1	70.00	0	0.00	69.70	0.1	375	0.01%
2021/05/31	1.1	69.28	0	0.00	69.20	1.1	375	0.30%
2021/05/28	0.1	69.70	0	0.00	69.40	0.1	378	0.03%
2021/05/27	0	69.10	0	0.00	68.90	0	387	0.00%
2021/05/26	0.1	69.60	0	0.00	69.20	0.1	390	0.03%
2021/05/24	1	68.30	1	68.40	68.70	0	398	0.00%
2021/05/19	0.1	68.00	0	0.00	68.00	0.1	405	0.01%
2021/05/17	0.1	67.40	0	0.00	65.90	0.1	398	0.01%
2021/05/14	0.1	68.80	0	0.00	68.50	0.1	385	0.03%
2021/05/12	2	68.60	0	0.00	68.30	2	373	0.54%
2021/05/10	2	72.40	0	0.00	72.70	2	344	0.58%
2021/05/07	1	72.60	3	72.97	72.90	-2	335	-0.60%
2021/05/06	1	70.20	1	70.30	70.30	0	305	0.00%
2021/05/03	0.1	70.90	0	0.00	70.50	0.1	293	0.03%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/14	0.2	70.20	0	0.00	70.30	0.2	321	0.06%
2021/04/08	1.1	72.29	0	0.00	72.20	1.1	313	0.35%
2021/04/07	0.1	72.00	1	71.20	71.80	-0.9	309	-0.29%
2021/04/06	0	71.00	0	0.00	70.60	0	303	0.00%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/25	0	0.00	5	70.16	70.20	-5	298	-1.67%
2021/01/20	0	0.00	1	68.90	67.40	-1	305	-0.33%
2021/01/19	1	69.60	0	0.00	69.40	1	297	0.34%
2021/01/08	0	0.00	1	67.50	67.50	-1	316	-0.32%
2021/01/04	1	66.50	0	0.00	66.80	1	313	0.32%
2020/12/24	2	65.00	0	0.00	65.30	2	315	0.63%
2020/12/22	0	66.00	0	0.00	65.10	0	316	0.00%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/11/24	1	66.40	0	0.00	66.60	1	334	0.30%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/12	1	66.30	0	0.00	66.60	1	338	0.30%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/11/09	0	0.00	7	66.01	66.20	-7	343	-2.04%
2020/11/06	1	65.90	1	65.50	65.50	0	343	0.00%
2020/11/04	0	0.00	1	65.50	65.40	-1	355	-0.28%
2020/10/27	1	64.70	6	64.10	64.30	-5	354	-1.41%
2020/10/26	3	65.07	39	64.05	64.00	-36	355	-10.14%
2020/10/23	2	65.60	4	66.10	65.10	-2	352	-0.57%
2020/10/22	4	65.18	6	64.07	66.00	-2	348	-0.57%
2020/10/21	7	64.30	4	64.18	63.80	3	329	0.91%
2020/10/15	1	61.90	1	62.20	62.30	0	339	0.00%
2020/10/13	1	61.80	0	0.00	62.00	1	353	0.28%
2020/10/07	0	0.00	6	63.10	63.20	-6	366	-1.64%
2020/09/16	0	0.00	3	62.67	62.70	-3	453	-0.66%
2020/09/11	0	0.00	6	61.35	61.40	-6	519	-1.16%
2020/09/09	4	61.30	1	61.50	61.70	3	577	0.52%
2020/09/08	0	0.00	3	61.57	61.50	-3	598	-0.50%
2020/09/04	1	61.40	0	0.00	61.70	1	648	0.15%
2020/09/03	5	61.84	4	61.90	61.70	1	659	0.15%
2020/09/01	2	61.75	0	0.00	61.90	2	684	0.29%
2020/08/27	2	62.80	0	0.00	62.70	2	714	0.28%
2020/08/26	0	0.00	4	63.83	63.40	-4	733	-0.55%
2020/08/24	4	63.68	2	64.35	64.30	2	783	0.26%
2020/08/20	4	61.88	0	0.00	61.50	4	788	0.51%
2020/08/17	1	62.60	0	0.00	62.60	1	828	0.12%
2020/08/14	2	62.75	0	0.00	62.70	2	839	0.24%
2020/08/13	0	0.00	5	63.14	63.10	-5	845	-0.59%
2020/08/12	1	63.10	0	0.00	63.30	1	846	0.12%
2020/08/11	4	63.58	10	63.60	63.50	-6	848	-0.71%
2020/08/05	0	0.00	1	64.60	65.20	-1	868	-0.12%
2020/07/29	0	0.00	1	64.40	64.40	-1	909	-0.11%
2020/07/28	1	65.30	0	0.00	63.90	1	916	0.11%
2020/07/27	0	0.00	5	64.80	64.90	-5	919	-0.54%
2020/07/24	1	67.00	2	67.80	66.80	-1	916	-0.11%
2020/07/22	1	67.00	0	0.00	67.20	1	913	0.11%
2020/07/21	10	66.00	0	0.00	66.10	10	912	1.10%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/15	1	65.60	2	66.00	65.50	-1	914	-0.11%
2020/07/14	0	0.00	1	66.40	66.60	-1	916	-0.11%
2020/07/10	1	67.20	0	0.00	67.20	1	921	0.11%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/07	4	67.70	0	0.00	67.40	4	919	0.43%
2020/07/06	4	68.43	0	0.00	68.50	4	925	0.43%
2020/07/02	1	68.10	2	67.70	68.10	-1	928	-0.11%
2020/07/01	0	0.00	1	66.70	66.60	-1	931	-0.11%
2020/06/30	3	66.40	0	0.00	66.40	3	929	0.32%
2020/06/29	1	66.50	0	0.00	66.10	1	931	0.11%
2020/06/24	0	0.00	1	67.30	67.30	-1	928	-0.11%
2020/06/23	9	66.62	1	66.50	66.60	8	927	0.86%
2020/06/18	32	68.74	3	68.57	68.60	29	941	3.08%
2020/06/17	2	72.65	1	72.60	72.70	1	905	0.11%
2020/06/16	2	72.40	4	72.83	72.60	-2	905	-0.22%
2020/06/15	0	0.00	3	72.13	72.60	-3	943	-0.32%
2020/06/12	1	70.50	1	68.70	71.30	0	948	0.00%
2020/06/11	2	73.05	0	0.00	71.90	2	940	0.21%
2020/06/10	1	74.50	0	0.00	74.80	1	947	0.11%
2020/06/09	1	73.80	0	0.00	74.00	1	980	0.10%
2020/06/08	1	74.70	1	75.30	75.00	0	1,011	0.00%
2020/06/05	0	0.00	1	73.60	74.20	-1	1,053	-0.09%
2020/06/04	1	74.40	0	0.00	73.70	1	1,110	0.09%
2020/06/03	0	0.00	1	73.00	73.90	-1	1,141	-0.09%
2020/06/02	1	73.00	1	73.30	73.00	0	1,151	0.00%
2020/06/01	2	71.10	0	0.00	72.00	2	1,148	0.17%
2020/05/29	0	0.00	1	68.40	69.00	-1	1,144	-0.09%
2020/05/28	2	67.80	0	0.00	67.30	2	1,168	0.17%
2020/05/27	1	68.30	1	68.20	68.20	0	1,201	0.00%
2020/05/26	1	68.10	1	67.80	68.30	0	1,269	0.00%
2020/05/25	2	67.85	2	66.60	68.10	0	1,276	0.00%
2020/05/22	1	66.10	0	0.00	65.60	1	1,259	0.08%
2020/05/21	1	65.10	0	0.00	65.40	1	1,246	0.08%
2020/05/20	2	64.30	0	0.00	64.80	2	1,229	0.16%
2020/05/18	0	0.00	4	63.20	63.20	-4	1,225	-0.33%
2020/05/15	1	62.90	0	0.00	62.90	1	1,228	0.08%
2020/05/14	0	0.00	1	63.40	62.80	-1	1,225	-0.08%
2020/05/13	1	62.00	1	62.60	63.40	0	1,217	0.00%
2020/05/12	1	64.00	1	64.10	64.00	0	1,196	0.00%
2020/05/11	0	0.00	2	64.50	64.30	-2	1,190	-0.17%
2020/05/08	1	63.60	1	63.70	63.60	0	1,180	0.00%
2020/04/27	1	60.00	0	0.00	60.20	1	1,151	0.09%
2020/04/24	0	0.00	7	59.90	60.00	-7	1,148	-0.61%
2020/04/23	0	0.00	1	59.70	59.50	-1	1,149	-0.09%
2020/04/17	1	60.10	1	59.50	58.80	0	1,135	0.00%
2020/04/15	0	0.00	2	58.40	58.70	-2	1,116	-0.18%
2020/04/13	1	57.00	1	57.00	57.20	0	1,110	0.00%
2020/04/10	0	0.00	2	57.85	57.80	-2	1,106	-0.18%
2020/04/08	1	57.10	0	0.00	57.10	1	1,095	0.09%
2020/04/07	1	55.60	0	0.00	56.10	1	1,085	0.09%
2020/04/06	1	52.90	2	54.40	54.40	-1	1,071	-0.09%
2020/04/01	0	0.00	1	52.80	53.30	-1	1,058	-0.09%
2020/03/31	0	0.00	3	53.00	53.00	-3	1,057	-0.28%
2020/03/30	0	0.00	1	52.70	53.20	-1	1,050	-0.10%
2020/03/27	2	52.40	0	0.00	51.80	2	1,044	0.19%
2020/03/26	1	52.10	17	52.32	52.20	-16	1,032	-1.55%
2020/03/25	4	53.60	1	53.70	52.50	3	1,025	0.29%
2020/03/24	0	0.00	2	52.20	52.10	-2	997	-0.20%
2020/03/23	5	49.82	0	0.00	50.00	5	977	0.51%
2020/03/20	0	0.00	3	51.13	51.00	-3	969	-0.31%
2020/03/19	5	48.22	0	0.00	48.10	5	931	0.54%
2020/03/18	9	52.98	0	0.00	52.60	9	871	1.03%
2020/03/17	7	53.71	0	0.00	54.00	7	846	0.83%
2020/03/16	2	55.30	0	0.00	54.50	2	830	0.24%
2020/03/13	8	54.36	0	0.00	56.60	8	797	1.00%
2020/03/12	7	58.70	0	0.00	58.30	7	750	0.93%
2020/03/11	11	61.59	2	61.20	61.00	9	707	1.27%
2020/03/10	3	62.90	3	62.37	65.10	0	647	0.00%
2020/03/09	0	0.00	1	61.30	60.60	-1	580	-0.17%
2020/03/06	1	63.90	2	63.60	63.20	-1	538	-0.19%
2020/03/05	1	62.90	0	0.00	63.10	1	511	0.20%
2020/03/04	2	63.05	1	64.00	62.90	1	491	0.20%
2020/03/03	7	63.30	0	0.00	62.80	7	462	1.51%
2020/02/27	1	60.50	2	60.00	60.70	-1	375	-0.27%
2020/02/21	0	0.00	2	55.00	55.10	-2	266	-0.75%
2020/02/20	0	0.00	2	55.10	55.00	-2	266	-0.75%
2020/02/19	4	54.98	0	0.00	55.10	4	262	1.53%
2020/01/30	0	0.00	2	53.50	53.70	-2	278	-0.72%
2020/01/03	1	54.40	11	54.50	54.90	-10	326	-3.06%
2019/12/27	0	0.00	10	53.70	54.00	-10	330	-3.03%
2019/11/18	1	52.80	0	0.00	53.00	1	380	0.26%
2019/11/14	2	52.10	1	52.10	52.00	1	384	0.26%
2019/11/06	0	0.00	1	54.00	54.10	-1	414	-0.24%
2019/11/01	2	54.10	0	0.00	54.10	2	439	0.46%
2019/10/30	0	0.00	15	55.00	54.90	-15	522	-2.87%
2019/10/29	0	0.00	38	55.22	54.90	-38	524	-7.24%
2019/10/28	0.4	55.40	0	0.00	55.40	0.4	526	0.07%
2019/10/25	0.2	55.00	0	0.00	55.00	0.2	528	0.04%
2019/10/14	0	0.00	6	55.20	55.20	-6	491	-1.22%
2019/10/07	10	53.80	0	0.00	53.70	10	482	2.07%
2019/09/02	0	0.00	2	51.40	51.20	-2	613	-0.33%
2019/08/27	2	51.10	0	0.00	51.10	2	615	0.33%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/19	1	51.60	0	0.00	51.80	1	621	0.16%
2019/08/15	2	51.85	0	0.00	51.90	2	609	0.33%
2019/08/12	0	0.00	1	54.30	53.90	-1	591	-0.17%
2019/08/06	3	51.13	0	0.00	52.60	3	589	0.51%
2019/08/05	3	53.13	0	0.00	53.00	3	611	0.49%
2019/08/02	20	54.07	18	53.70	53.50	2	617	0.32%
2019/08/01	3	53.50	7	54.01	56.00	-4	585	-0.68%
2019/07/23	1	51.80	0	0.00	51.70	1	631	0.16%
2019/07/16	2	52.10	0	0.00	51.90	2	663	0.30%
2019/07/11	0	0.00	5	53.00	52.70	-5	759	-0.66%
2019/07/02	2	51.80	0	0.00	51.60	2	965	0.21%
2019/06/27	2	51.45	0	0.00	51.40	2	1,050	0.19%
2019/06/21	0	0.00	8	55.60	54.90	-8	1,250	-0.64%
2019/06/19	2	53.80	0	0.00	54.30	2	1,282	0.16%
2019/06/03	1	52.70	0	0.00	52.40	1	1,853	0.05%
2019/05/14	5	49.95	0	0.00	51.90	5	1,900	0.26%
2019/05/13	3	51.80	2	51.00	51.00	1	1,886	0.05%
2019/05/07	2	55.00	0	0.00	54.80	2	1,815	0.11%
2019/05/06	2	54.30	0	0.00	54.30	2	1,806	0.11%
2019/05/03	0	0.00	12	56.63	56.80	-12	1,785	-0.67%
2019/05/02	4	57.93	0	0.00	57.00	4	1,777	0.23%
2019/04/29	12	55.91	1	55.40	55.10	11	1,739	0.63%
2019/04/26	1	57.90	0	0.00	57.30	1	1,712	0.06%
2019/04/25	1	57.20	10	57.15	57.10	-9	1,699	-0.53%
2019/04/22	0	0.00	2	58.10	56.70	-2	1,681	-0.12%
2019/04/18	1	57.20	2	58.50	57.50	-1	1,660	-0.06%
2019/04/17	2	59.45	4	59.28	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	2	55.90	57.10	-2	1,567	-0.13%
2019/04/15	4	54.65	3	54.10	55.40	1	1,526	0.07%
2019/04/12	4	54.18	20	53.78	53.80	-16	1,499	-1.07%
2019/04/11	8	56.40	0	0.00	55.70	8	1,440	0.56%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	5	57.72	1	57.20	57.40	4	1,349	0.30%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/02	1	58.20	0	0.00	58.60	1	1,305	0.08%
2019/04/01	2	58.65	5	59.50	57.30	-3	1,273	-0.24%
2019/03/29	5	59.70	0	0.00	59.00	5	1,221	0.41%
2019/03/28	0	0.00	5	62.10	59.50	-5	1,198	-0.42%
2019/03/27	20	59.66	7	61.87	61.20	13	1,127	1.15%
2019/03/26	54	58.10	0	0.00	57.30	54	994	5.43%
2019/03/21	1	57.00	3	57.13	57.70	-2	886	-0.23%
2019/03/20	1	58.40	2	58.35	57.50	-1	841	-0.12%
2019/03/19	6	56.27	11	56.99	56.60	-5	772	-0.65%
2019/03/18	2	56.75	0	0.00	57.40	2	735	0.27%
2019/03/14	7	55.57	5	56.16	55.20	2	630	0.32%
2019/03/13	0	0.00	2	55.60	55.40	-2	537	-0.37%
2019/03/12	1	51.20	8	51.50	52.90	-7	425	-1.65%
2019/03/11	8	49.53	0	0.00	49.75	8	347	2.30%
2019/02/25	1	44.15	0	0.00	44.45	1	196	0.51%
2019/02/22	0	0.00	1	43.90	43.90	-1	190	-0.53%
2019/02/21	1	43.75	0	0.00	44.20	1	183	0.54%
2019/01/07	0	0.00	1	39.65	39.80	-1	124	-0.80%
2018/10/22	0	0.00	8	36.25	36.70	-8	196	-4.07%
2018/10/03	0	0.00	6	38.85	38.90	-6	194	-3.08%
2018/09/20	1	38.20	0	0.00	38.00	1	208	0.48%
2018/09/10	1	38.60	0	0.00	38.50	1	215	0.46%
2018/08/29	0	0.00	2	40.25	40.20	-2	366	-0.55%
2018/08/23	0	0.00	4	40.00	39.90	-4	413	-0.97%
2018/08/22	0	0.00	8	40.00	39.90	-8	417	-1.92%
2018/07/24	2	39.90	0	0.00	39.90	2	522	0.38%
2018/07/17	0	0.00	1	40.35	39.90	-1	591	-0.17%
2018/07/16	0	0.00	3	40.13	40.20	-3	596	-0.50%
2018/07/12	0	0.00	1	40.05	39.90	-1	607	-0.16%
2018/06/12	12	42.00	12	42.10	42.80	0	664	0.00%
2018/06/11	5	42.08	0	0.00	41.85	5	640	0.78%
2018/06/08	1	42.50	0	0.00	42.40	1	620	0.16%
2018/06/06	1	42.60	0	0.00	42.60	1	602	0.17%
2018/05/16	1	39.70	0	0.00	40.20	1	510	0.20%
2018/05/10	0	0.00	10	41.00	40.90	-10	480	-2.08%
2018/05/08	10	41.30	0	0.00	41.55	10	469	2.13%
2018/05/02	0	0.00	1	42.30	42.05	-1	456	-0.22%
2018/04/27	1	40.65	0	0.00	40.50	1	434	0.23%
2018/04/10	0	0.00	1	39.05	38.85	-1	320	-0.31%
2018/04/09	1	39.35	0	0.00	39.10	1	310	0.32%
2018/04/02	0	0.00	1	37.50	37.50	-1	267	-0.37%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.00%
2018/02/23	0	0.00	1	35.60	35.65	-1	234	-0.43%
2018/02/22	0	0.00	1	35.60	35.65	-1	231	-0.43%
2018/02/21	0	0.00	1	35.80	35.65	-1	230	-0.43%
2018/01/26	0	0.00	1	37.60	37.55	-1	204	-0.49%
2018/01/04	1	37.20	0	0.00	37.25	1	162	0.61%