國揚 (2505)-國泰-松江券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	26.70	0	0.00	26.70	0.1	2,581	0.00%
2024/05/29	8	26.84	0	0.00	26.60	8	2,580	0.31%
2024/05/27	1.1	26.62	0	0.00	26.30	1.1	2,565	0.04%
2024/05/24	0.1	26.60	0	0.00	26.65	0.1	2,560	0.00%
2024/05/23	2	27.70	0	0.00	27.05	2	2,551	0.08%
2024/05/22	0.1	28.00	0	0.00	28.15	0.1	2,542	0.00%
2024/05/21	1.9	28.35	1	29.25	28.25	0.9	2,535	0.03%
2024/05/20	3	29.00	3	29.55	29.20	0	2,533	0.00%
2024/05/17	2.1	28.47	2	28.90	29.05	0.1	2,512	0.00%
2024/05/16	0	0.00	1	27.80	28.60	-1	2,497	-0.04%
2024/05/15	1	27.75	33	27.75	27.60	-32	2,476	-1.29%
2024/05/14	2	28.78	23.1	28.33	28.30	-21.1	2,458	-0.86%
2024/05/13	3.1	29.28	3.1	29.45	29.45	0.1	2,417	0.00%
2024/05/10	1.1	29.73	0	0.00	29.70	1.1	2,403	0.05%
2024/05/09	10	28.90	0	0.00	29.05	10	2,376	0.42%
2024/05/08	1	29.85	7	29.23	29.15	-6	2,351	-0.26%
2024/05/07	11.1	30.34	16	30.06	30.15	-4.9	2,319	-0.21%
2024/05/06	5.1	31.02	12	30.97	31.40	-6.9	2,252	-0.31%
2024/05/03	11	30.91	4	31.21	31.40	7	2,183	0.32%
2024/05/02	3	30.65	16	30.70	31.15	-13	2,041	-0.64%
2024/04/30	19.2	28.80	4	28.40	28.35	15.2	1,904	0.80%
2024/04/29	141	31.33	136	30.65	30.70	5	1,787	0.28%	大買/大賣/
2024/04/26	0	0.00	1	30.05	31.30	-1	1,557	-0.06%
2024/04/25	2	28.73	0	0.00	28.85	2	1,258	0.16%
2024/04/23	0	0.00	10	28.60	28.70	-10	1,161	-0.86%
2024/04/22	4	29.38	0	0.00	28.20	4	1,049	0.38%
2024/04/19	1	28.00	0	0.00	27.05	1	952	0.11%
2024/04/18	19	27.68	0	0.00	27.70	19	940	2.02%
2024/04/15	0	0.00	3	27.30	27.45	-3	929	-0.32%
2024/04/08	0	0.00	2	27.35	27.35	-2	924	-0.22%
2024/04/03	20	26.60	12	26.53	26.70	8	923	0.87%
2024/04/02	0	0.00	18	27.75	27.60	-18	908	-1.98%
2024/04/01	0	0.00	25	28.28	28.10	-25	896	-2.79%
2024/03/29	3	28.42	0	0.00	27.65	3	884	0.34%
2024/03/28	1	27.57	2	27.40	27.65	-1	848	-0.12%
2024/03/27	5	26.60	15	26.45	26.80	-10	830	-1.20%
2024/03/26	0	0.00	3	26.75	26.65	-3	869	-0.34%
2024/03/25	0	0.00	8	26.08	26.55	-8	864	-0.93%
2024/03/22	29	25.91	20	25.96	26.20	9	927	0.97%
2024/03/21	15	24.66	25	25.17	25.80	-10	994	-1.01%
2024/03/20	21	23.74	41	24.19	24.45	-20	938	-2.13%
2024/03/19	0	0.00	2	22.60	22.85	-2	894	-0.22%
2024/03/18	3	22.87	0	0.00	22.65	3	892	0.34%
2024/03/13	0	0.00	2	22.45	22.35	-2	869	-0.23%
2024/03/12	0	0.00	20	22.35	22.50	-20	870	-2.30%
2024/03/11	0	0.00	1	22.10	22.10	-1	864	-0.12%
2024/03/07	0	0.00	1.1	22.15	22.30	-1.1	857	-0.13%
2024/03/06	2	22.10	0	0.00	22.15	2	847	0.24%
2024/03/05	0.1	21.90	0	0.00	22.00	0.1	843	0.01%
2024/03/04	0.1	22.05	0	0.00	22.00	0.1	839	0.01%
2024/03/01	2	22.25	0	0.00	22.25	2	833	0.24%
2024/02/29	1	22.85	0	0.00	22.65	1	828	0.12%
2024/02/27	0	0.00	40	22.70	22.55	-40	824	-4.85%
2024/02/26	3	22.95	0	23.00	23.00	3	816	0.37%
2024/02/15	0	0.00	2	21.45	21.50	-2	764	-0.26%
2024/02/05	0.1	21.80	10	21.82	21.80	-9.9	754	-1.31%
2024/02/02	0.1	21.90	0.5	21.95	22.00	-0.4	751	-0.05%
2024/01/31	1	22.45	0	0.00	21.90	1	747	0.13%
2024/01/29	0.1	22.00	0	0.00	22.05	0.1	739	0.01%
2024/01/26	2	22.08	0	0.00	22.20	2	738	0.27%
2024/01/25	10.1	22.19	0	0.00	22.00	10.1	736	1.37%
2024/01/24	10	22.42	0	0.00	22.45	10	731	1.37%
2024/01/23	22	22.08	0	0.00	22.20	22	727	3.02%
2024/01/22	18.1	21.67	0	0.00	21.70	18.1	721	2.51%
2024/01/19	0.1	21.50	0	0.00	21.50	0.1	713	0.01%
2024/01/18	8.2	21.40	0	0.00	21.50	8.2	707	1.16%
2024/01/17	25	21.81	0	0.00	21.55	25	703	3.56%
2024/01/16	24	22.53	0	0.00	22.30	24	683	3.51%
2024/01/12	18	22.86	0	0.00	22.70	18	652	2.76%
2024/01/10	0	0.00	3	22.80	22.75	-3	639	-0.47%
2024/01/09	10	23.10	0	0.00	23.05	10	626	1.59%
2024/01/08	12	23.70	0	0.00	23.55	12	607	1.98%
2024/01/05	4	23.50	0	0.00	23.80	4	595	0.67%
2024/01/02	54	23.65	0	0.00	23.40	54	544	9.92%
2023/12/27	1	22.90	0	0.00	22.95	1	499	0.20%
2023/12/26	0	0.00	2	22.60	22.60	-2	482	-0.41%
2023/12/25	2	22.40	0	0.00	22.40	2	468	0.43%
2023/12/21	0.5	22.70	0	0.00	22.15	0.5	429	0.12%
2023/12/20	6	21.63	0	0.00	21.75	6	373	1.60%
2023/12/19	4	20.96	1	21.00	21.55	3	340	0.88%
2023/12/18	20	21.15	0	0.00	21.20	20	253	7.90%
2023/12/15	20	19.30	0	0.00	19.30	20	135	14.71%
2023/12/12	0	0.00	3	19.00	19.00	-3	120	-2.49%
2023/11/22	0	0.00	10	18.95	18.85	-10	129	-7.70%
2023/11/20	2	18.60	0	0.00	18.70	2	129	1.54%
2023/09/04	5	19.05	0	0.00	19.05	5	324	1.54%
2023/08/08	0	0.00	1	18.80	19.00	-1	353	-0.28%
2023/08/04	0	0.00	2	19.38	19.15	-2	349	-0.57%
2023/07/31	1	19.15	0	0.00	19.30	1	324	0.31%
2023/07/14	1	17.30	0	0.00	17.25	1	263	0.38%
2023/06/20	1	18.45	0	0.00	18.40	1	250	0.40%
2023/06/09	10	18.70	0	0.00	18.85	10	253	3.95%
2023/05/23	10	18.70	0	0.00	18.75	10	247	4.04%
2023/05/16	14	18.35	0	0.00	18.35	14	218	6.42%
2023/05/12	8	18.25	0	0.00	18.30	8	221	3.61%
2023/03/06	0	0.00	1	19.35	19.50	-1	178	-0.56%
2023/02/24	1	19.15	0	0.00	19.20	1	168	0.60%
2023/02/09	0	0.00	6	18.50	18.55	-6	154	-3.87%
2023/01/13	0	0.00	2	18.05	18.15	-2	140	-1.43%
2023/01/12	0.2	17.80	0	0.00	18.05	0.2	137	0.15%
2023/01/10	0	0.00	1	18.00	18.05	-1	134	-0.75%
2023/01/09	0.2	17.90	0	0.00	18.00	0.2	133	0.15%
2023/01/05	0	0.00	2	17.85	18.00	-2	135	-1.48%
2022/12/30	0.1	17.90	0	0.00	17.95	0.1	140	0.07%
2022/12/28	0.2	18.20	0	0.00	18.05	0.2	142	0.11%
2022/12/21	1.2	18.23	0	0.00	18.20	1.2	148	0.81%
2022/12/20	2	18.45	0	0.00	18.35	2	147	1.36%
2022/12/19	0.2	18.45	0	0.00	18.65	0.2	152	0.13%
2022/12/15	0.1	18.70	0	0.00	18.80	0.1	152	0.07%
2022/10/12	0	18.25	0	0.00	18.55	0	163	0.00%
2022/08/30	0	0.00	2	19.75	19.80	-2	219	-0.91%
2022/08/09	0	0.00	1	19.90	19.85	-1	233	-0.43%
2022/08/03	1	19.30	1	19.35	19.40	0	235	0.00%
2022/07/27	1	19.25	0	0.00	19.40	1	230	0.43%
2022/07/20	1	18.50	0	0.00	18.50	1	230	0.43%
2022/07/08	0	0.00	9	17.73	17.85	-9	235	-3.82%
2022/07/06	0	0.00	1	17.55	17.55	-1	234	-0.43%
2022/06/30	10	18.85	0	0.00	18.85	10	246	4.06%
2022/06/20	0.2	19.25	0	0.00	18.80	0.2	264	0.08%
2022/05/09	0	0.00	5	20.00	20.00	-5	332	-1.51%
2022/03/03	10	23.20	0	0.00	23.15	10	471	2.12%
2022/02/22	8	23.23	0	0.00	23.15	8	540	1.48%
2022/02/21	10	23.45	0	0.00	23.60	10	541	1.85%
2022/02/18	2	23.50	0	0.00	23.50	2	554	0.36%
2022/02/17	28	23.75	0	0.00	23.55	28	560	4.99%
2022/02/07	0	0.00	1	24.20	24.35	-1	662	-0.15%
2022/01/18	1	23.40	0	0.00	23.40	1	656	0.15%
2022/01/11	0	0.00	1	24.05	23.90	-1	698	-0.14%
2022/01/07	0	0.00	1	24.50	24.35	-1	714	-0.14%
2022/01/05	2	24.65	0	0.00	24.60	2	727	0.27%
2021/12/30	0	0.00	2	24.35	24.50	-2	722	-0.28%
2021/12/28	0	0.00	5	24.45	24.40	-5	717	-0.70%
2021/12/23	4	23.63	0	0.00	23.60	4	712	0.56%
2021/12/15	1	23.20	0	0.00	23.15	1	718	0.14%
2021/12/10	0	0.00	12	23.81	23.75	-12	712	-1.68%
2021/12/07	8	23.74	0	0.00	23.65	8	729	1.10%
2021/12/02	2	24.20	0	0.00	23.75	2	746	0.27%
2021/11/29	1	22.90	0	0.00	23.20	1	708	0.14%
2021/11/26	1	23.80	0	0.00	23.60	1	724	0.14%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/15	2	25.53	0	0.00	25.50	2	675	0.30%
2021/11/12	1	25.65	0	0.00	25.55	1	681	0.15%
2021/11/11	2	26.20	0	0.00	26.05	2	689	0.29%
2021/11/10	2	26.65	0	0.00	26.55	2	682	0.29%
2021/11/01	0	0.00	2	23.95	23.95	-2	644	-0.31%
2021/10/14	0.3	24.02	0	0.00	23.90	0.3	687	0.04%
2021/10/07	0.1	25.30	0	0.00	25.55	0.1	683	0.01%
2021/10/05	0.1	25.30	0	0.00	25.40	0.1	704	0.01%
2021/09/30	0	0.00	1	26.15	26.30	-1	716	-0.14%
2021/09/29	10	26.10	0	0.00	26.15	10	732	1.37%
2021/09/17	0	0.00	0	26.40	26.40	0	807	0.00%
2021/09/13	0	0.00	3	26.85	27.00	-3	828	-0.36%
2021/08/20	0	0.00	0	26.90	26.50	0	933	0.00%
2021/08/17	0.1	27.20	0	0.00	27.00	0.1	926	0.01%
2021/08/13	0.1	28.00	0	0.00	27.90	0.1	912	0.01%
2021/08/02	0	0.00	1	29.30	29.70	-1	1,224	-0.08%
2021/07/28	0	0.00	1	30.00	29.80	-1	1,281	-0.08%
2021/07/26	1	31.70	1	30.60	30.85	0	1,341	0.00%
2021/07/23	2	30.30	0	0.00	30.50	2	1,327	0.15%
2021/07/22	0	0.00	20	29.03	29.00	-20	1,370	-1.46%
2021/07/21	0	0.00	20	28.65	28.85	-20	1,379	-1.45%
2021/07/20	0	0.00	10	28.65	28.60	-10	1,381	-0.72%
2021/07/16	0	0.00	4	28.55	28.45	-4	1,436	-0.28%
2021/07/15	0	0.00	20	28.35	28.45	-20	1,464	-1.37%
2021/07/14	0.1	28.00	0	0.00	28.00	0.1	1,546	0.01%
2021/07/12	0.2	28.13	0.1	28.15	28.10	0.1	1,587	0.00%
2021/07/09	0.1	28.35	1	28.30	28.30	-0.9	1,600	-0.06%
2021/07/08	0.1	28.30	0	0.00	28.65	0.1	1,614	0.01%
2021/07/06	0.1	28.35	0	0.00	28.35	0.1	1,689	0.01%
2021/07/05	0.1	28.50	0	0.00	28.85	0.1	1,707	0.01%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/29	0	0.00	5.1	29.00	28.85	-5.1	1,806	-0.28%
2021/06/22	0	0.00	10	30.00	29.75	-10	1,918	-0.52%
2021/06/18	0	0.00	4	30.30	30.45	-4	1,947	-0.21%
2021/06/16	3	30.52	0	0.00	30.45	3	2,179	0.14%
2021/06/08	0	0.00	1	30.75	30.60	-1	2,361	-0.04%
2021/06/01	4	31.09	0	0.00	31.05	4	2,628	0.15%
2021/05/28	0	0.00	0.1	30.80	30.55	-0.1	2,738	0.00%
2021/05/27	0	0.00	2	30.45	30.35	-2	2,761	-0.07%
2021/05/13	0	0.00	1	32.60	31.90	-1	2,900	-0.03%
2021/05/12	2.2	34.78	3	35.12	33.05	-0.8	2,893	-0.03%
2021/05/11	7	34.44	0	0.00	34.35	7	2,810	0.25%
2021/04/29	9	35.48	2	35.55	35.05	7	2,700	0.26%
2021/04/27	1	37.10	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	3	37.00	37.00	-3	2,702	-0.11%
2021/04/20	21	37.34	5	37.22	37.45	16	2,676	0.60%
2021/04/19	4	38.85	0	0.00	38.85	4	2,628	0.15%
2021/04/13	0	0.00	4	37.50	37.50	-4	2,616	-0.15%
2021/04/12	0	0.00	1	38.05	37.90	-1	2,619	-0.04%
2021/04/09	0	38.50	1	38.45	38.10	-1	2,615	-0.04%
2021/04/01	2	39.25	0	0.00	39.45	2	2,734	0.07%
2021/03/31	1	38.65	0	0.00	39.90	1	2,770	0.04%
2021/03/30	3	39.28	0	0.00	38.40	3	2,893	0.10%
2021/03/26	0	0.00	1	38.65	38.50	-1	2,952	-0.03%
2021/03/23	5.4	37.95	0	0.00	37.95	5.4	3,098	0.17%
2021/03/22	2	37.73	0	0.00	38.50	2	3,198	0.06%
2021/03/19	10	39.35	0	0.00	38.45	10	3,168	0.32%
2021/03/16	0	38.80	22	39.73	39.95	-22	3,112	-0.71%
2021/03/12	2	37.50	21	38.29	38.35	-19	3,349	-0.57%
2021/03/11	17	37.79	0	0.00	37.90	17	3,526	0.48%
2021/03/10	24	38.18	0.6	38.20	38.15	23.4	3,671	0.64%
2021/03/09	2	39.53	8.9	39.55	39.50	-6.9	3,655	-0.19%
2021/03/08	11	39.93	40	40.41	40.35	-29	3,641	-0.80%
2021/03/05	1	38.85	2	38.65	38.70	-1	3,581	-0.03%
2021/03/04	2	39.10	7.7	39.06	39.60	-5.7	3,574	-0.16%
2021/03/03	4	38.79	0.2	37.45	38.50	3.8	3,623	0.10%
2021/02/26	5	37.50	0	0.00	37.45	5	3,576	0.14%
2021/02/24	11.1	37.05	0.2	37.00	37.00	10.9	3,595	0.30%
2021/02/04	8	32.19	0.5	32.05	32.30	7.5	3,818	0.20%
2021/02/01	0	0.00	0.3	29.37	30.60	-0.3	4,154	-0.01%
2021/01/29	0	0.00	1.1	30.12	29.75	-1.1	4,178	-0.03%
2021/01/25	0	0.00	2.1	31.46	31.50	-2.1	4,401	-0.05%
2021/01/21	0	0.00	0.1	31.85	31.85	-0.1	4,733	0.00%
2021/01/20	2	32.50	0	0.00	31.95	2	4,755	0.04%
2021/01/18	0.1	34.00	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	0.2	34.60	0	0.00	34.55	0.2	4,885	0.00%
2021/01/14	2	36.20	0	0.00	36.00	2	4,893	0.04%
2021/01/12	0	0.00	16	36.42	36.10	-16	5,067	-0.32%
2021/01/11	1	36.60	0	0.00	36.50	1	5,091	0.02%
2021/01/08	0	0.00	0.2	36.50	36.25	-0.2	5,126	0.00%
2021/01/06	5	36.05	0	0.00	35.85	5	5,187	0.10%
2021/01/05	7.5	37.68	0.5	38.00	37.50	6.9	5,215	0.13%
2021/01/04	9.9	38.43	70	38.71	38.05	-60.1	5,307	-1.13%
2020/12/23	0	0.00	3	25.17	25.20	-3	5,431	-0.06%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/21	2	25.35	0	0.00	25.30	2	5,578	0.04%
2020/12/18	2	25.90	0	0.00	25.85	2	5,695	0.04%
2020/12/17	2	26.23	26	26.00	25.95	-24	5,817	-0.41%
2020/12/16	4	26.76	2	26.45	26.50	2	5,899	0.03%
2020/12/15	0	0.00	5	25.58	25.70	-5	5,753	-0.09%
2020/12/14	0	0.00	15	25.05	25.10	-15	5,751	-0.26%
2020/12/11	40	25.07	2	25.20	25.05	38	5,835	0.65%
2020/12/10	1	24.95	0	0.00	25.10	1	5,852	0.02%
2020/12/09	0	0.00	10	25.00	24.90	-10	5,851	-0.17%
2020/12/08	20	24.42	3	24.60	24.60	17	5,834	0.29%
2020/12/07	0	0.00	3	25.60	25.60	-3	5,822	-0.05%
2020/12/04	3	25.10	0	0.00	25.10	3	5,872	0.05%
2020/12/03	10	25.50	0	0.00	25.15	10	5,869	0.17%
2020/12/01	4	25.93	0	0.00	25.85	4	5,932	0.07%
2020/11/30	4	26.64	4	26.81	26.30	0	5,928	0.00%
2020/11/27	4	26.69	6	27.05	27.25	-2	5,789	-0.03%
2020/11/26	2	26.63	4	25.85	26.65	-2	5,682	-0.04%
2020/11/24	0	0.00	1	25.30	24.95	-1	5,701	-0.02%
2020/11/20	0	0.00	15	24.65	24.65	-15	5,767	-0.26%
2020/11/19	2	25.05	1	24.85	24.85	1	5,812	0.02%
2020/11/16	15	24.68	0	0.00	24.55	15	6,155	0.24%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/11	3	24.60	11	24.67	24.75	-8	6,524	-0.12%
2020/11/10	0	0.00	4	24.80	24.40	-4	6,625	-0.06%
2020/11/09	0	0.00	9	24.01	24.15	-9	6,716	-0.13%
2020/11/05	1	23.75	6	23.99	23.75	-5	6,905	-0.07%
2020/11/04	11	23.65	0	0.00	23.75	11	7,053	0.16%
2020/11/03	16	23.89	1	23.90	23.80	15	7,190	0.21%
2020/11/02	0	0.00	5	24.20	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	12	23.69	23.60	-12	7,422	-0.16%
2020/10/29	11	23.27	6	23.48	23.30	5	7,798	0.06%
2020/10/27	0	0.00	12	24.20	24.20	-12	7,931	-0.15%
2020/10/26	2	23.80	0	0.00	23.90	2	8,083	0.02%
2020/10/23	15	24.00	0	0.00	23.90	15	8,206	0.18%
2020/10/21	7	23.68	42	23.90	23.70	-35	8,089	-0.43%
2020/10/16	2	23.68	0	0.00	23.30	2	7,976	0.03%
2020/10/15	0.2	23.25	0	0.00	23.25	0.2	7,940	0.00%
2020/10/12	0.2	23.45	1	23.45	23.35	-0.9	8,430	-0.01%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/10/07	3	24.30	0	0.00	24.15	3	8,573	0.03%
2020/10/06	0.2	24.45	0	0.00	24.45	0.2	8,640	0.00%
2020/10/05	0	0.00	1	24.20	24.25	-1	8,936	-0.01%
2020/09/29	0	0.00	10	25.10	25.10	-10	9,173	-0.11%
2020/09/28	2	24.70	2	24.90	25.80	0	9,141	0.00%
2020/09/25	9	23.82	6	23.75	23.55	3	9,088	0.03%
2020/09/24	2	24.85	101	24.80	24.60	-99	9,025	-1.10%	大賣/
2020/09/23	53	25.94	0	0.00	25.50	53	9,012	0.59%
2020/09/22	4	26.81	0	0.00	26.65	4	8,903	0.04%
2020/09/21	70	28.14	1	28.30	27.75	69	8,797	0.78%
2020/09/17	2	28.15	1	28.40	27.95	1	8,703	0.01%
2020/09/16	20	28.38	1	28.20	28.45	19	8,659	0.22%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/14	2	27.70	3	27.70	27.65	-1	8,645	-0.01%
2020/09/11	3	27.87	0	0.00	27.90	3	8,609	0.03%
2020/09/10	20	29.10	0	0.00	28.45	20	8,560	0.23%
2020/09/09	0	0.00	1	28.05	28.45	-1	8,467	-0.01%
2020/09/08	2	28.55	0	0.00	28.10	2	8,411	0.02%
2020/09/07	5	28.34	1	28.40	28.20	4	8,454	0.05%
2020/09/04	4	28.38	0	0.00	28.50	4	8,462	0.05%
2020/09/03	0	0.00	0	29.00	28.95	0	8,524	0.00%
2020/09/02	1	29.50	2	29.48	29.40	-1	8,496	-0.01%
2020/09/01	0	29.45	0	0.00	29.50	0	8,526	0.00%
2020/08/31	1	29.05	0	0.00	29.00	1	8,471	0.01%
2020/08/28	20	29.50	0	0.00	29.35	20	8,394	0.24%
2020/08/27	2	29.15	0	0.00	29.05	2	8,296	0.02%
2020/08/26	11.6	29.36	0	0.00	29.30	11.6	8,285	0.14%
2020/08/25	0	0.00	43	30.00	29.90	-43	8,535	-0.50%
2020/08/24	13	29.35	7	29.74	29.65	6	8,654	0.07%
2020/08/21	15	30.03	0	0.00	29.95	15	8,582	0.17%
2020/08/20	13	28.58	2	29.48	28.80	11	8,502	0.13%
2020/08/19	6	29.91	1	30.60	29.95	5	8,364	0.06%
2020/08/18	43	30.25	0	0.00	29.90	43	8,282	0.52%
2020/08/17	27	30.99	19	31.53	31.30	8	8,169	0.10%
2020/08/14	39	31.04	6	31.41	30.65	33	8,007	0.41%
2020/08/13	87	31.72	1	31.70	31.40	86	7,907	1.09%
2020/08/12	0	0.00	21	32.55	32.70	-21	7,899	-0.27%
2020/08/11	1	31.70	11	31.78	31.90	-10	7,797	-0.13%
2020/08/10	0	0.00	25	31.96	31.70	-25	7,732	-0.32%
2020/08/07	11	31.45	18	31.93	31.50	-7	7,656	-0.09%
2020/08/06	18.4	30.83	1	30.85	30.95	17.4	7,579	0.23%
2020/08/05	129	30.52	42	30.59	31.35	87	7,485	1.16%	大買/
2020/08/04	127	30.53	34	30.68	30.80	93	7,447	1.25%	大買/
2020/08/03	0	0.00	1	28.10	28.00	-1	7,283	-0.01%
2020/07/31	3	28.50	0	0.00	28.00	3	7,441	0.04%
2020/07/30	37	28.02	33	27.92	28.25	4	7,326	0.05%
2020/07/29	3	26.65	0	0.00	27.15	3	7,227	0.04%
2020/07/28	0	0.00	4	26.03	25.80	-4	7,168	-0.06%
2020/07/27	0.5	25.65	2	25.53	25.75	-1.5	7,321	-0.02%
2020/07/24	1.5	25.43	0	0.00	25.45	1.5	7,488	0.02%
2020/07/21	3	25.88	0	0.00	25.70	3	7,685	0.04%
2020/07/20	1	25.55	15	25.55	25.85	-14	7,661	-0.18%
2020/07/17	19	26.32	0	0.00	25.95	19	7,593	0.25%
2020/07/16	0	0.00	86	26.63	27.20	-86	7,410	-1.16%
2020/07/15	0	0.00	30	26.10	25.35	-30	7,091	-0.42%
2020/07/14	4	25.80	4	25.90	25.25	0	7,034	0.00%
2020/07/13	100	24.95	4	24.45	24.70	96	6,856	1.40%
2020/07/10	16	25.28	1	24.80	24.80	15	6,802	0.22%
2020/07/09	5	26.12	61	26.43	26.70	-56	6,495	-0.86%
2020/07/08	12	24.64	0	0.00	24.90	12	6,279	0.19%
2020/07/07	40	24.44	1	24.35	24.45	39	6,502	0.60%
2020/07/06	2	25.10	6	24.85	24.30	-4	6,425	-0.06%
2020/07/03	5	24.30	1	24.80	24.45	4	6,309	0.06%
2020/07/02	6	24.50	1	24.90	24.90	5	6,243	0.08%
2020/07/01	1	23.95	0	0.00	24.10	1	6,143	0.02%
2020/06/30	0	0.00	1	23.85	23.80	-1	6,089	-0.02%
2020/06/29	1	23.80	0	0.00	23.40	1	6,058	0.02%
2020/06/24	0	0.00	20	23.39	23.40	-20	6,021	-0.33%
2020/06/23	1	23.60	25	23.45	23.30	-24	5,976	-0.40%
2020/06/22	0	0.00	2	23.50	23.30	-2	5,960	-0.03%
2020/06/18	10	22.63	0	0.00	22.60	10	5,871	0.17%
2020/06/17	10	22.80	0	0.00	22.80	10	5,882	0.17%
2020/06/16	25	23.14	0	0.00	22.95	25	5,876	0.43%
2020/06/15	2	22.85	0	0.00	22.75	2	5,895	0.03%
2020/06/12	0	0.00	70	22.12	23.00	-70	5,887	-1.19%
2020/06/10	8	24.06	0	0.00	22.95	8	5,741	0.14%
2020/06/08	1	24.75	0	0.00	24.80	1	5,532	0.02%
2020/06/05	7	23.97	0	0.00	23.90	7	5,431	0.13%
2020/06/04	0	0.00	2	23.70	23.75	-2	5,410	-0.04%
2020/06/03	2	23.45	1	23.50	23.45	1	5,397	0.02%
2020/06/02	3	23.10	0	0.00	23.25	3	5,365	0.06%
2020/06/01	6	24.35	3	24.45	23.60	3	5,302	0.06%
2020/05/29	4	23.16	8	23.02	23.50	-4	4,959	-0.08%
2020/05/28	0	0.00	8	21.97	21.75	-8	4,760	-0.17%
2020/05/27	50	22.07	0	0.00	21.60	50	4,716	1.06%
2020/05/25	1	21.45	0	0.00	21.30	1	4,572	0.02%
2020/05/18	0	0.00	1	20.10	19.95	-1	4,145	-0.02%
2020/05/15	1	19.50	0	0.00	19.65	1	4,101	0.02%
2020/05/13	0	0.00	2	20.35	21.00	-2	3,948	-0.05%
2020/05/12	2	21.30	3	21.20	20.85	-1	3,893	-0.03%
2020/05/11	2	21.43	8	21.32	21.25	-6	3,804	-0.16%
2020/05/08	19	23.97	41	23.76	23.10	-22	3,560	-0.62%
2020/05/07	24	25.01	3	25.58	25.65	21	3,231	0.65%
2020/05/06	10	24.75	0	0.00	24.75	10	3,025	0.33%
2020/05/05	22	25.03	1	25.35	24.75	21	2,965	0.71%
2020/04/30	4	25.80	75	25.47	25.75	-71	2,760	-2.57%
2020/04/29	0	0.00	4	24.94	25.50	-4	2,553	-0.16%
2020/04/28	109	24.17	38	23.84	23.60	71	2,369	3.00%	大買/
2020/04/27	35	22.39	35	22.55	22.55	0	2,275	0.00%
2020/04/24	1	20.30	0	0.00	20.50	1	2,177	0.05%
2020/04/23	5	19.70	0	0.00	20.15	5	2,228	0.22%
2020/04/21	2	20.10	1	19.90	20.15	1	2,598	0.04%
2020/04/20	25	19.73	1	19.90	20.10	24	2,597	0.92%
2020/04/13	5	19.20	0	0.00	19.20	5	2,600	0.19%
2020/04/10	82	19.37	61	18.94	19.55	21	2,579	0.81%
2020/04/09	0	0.00	2	17.90	18.05	-2	2,272	-0.09%
2020/04/07	5	17.75	0	0.00	17.95	5	2,260	0.22%
2020/03/26	15	16.98	0	0.00	17.40	15	2,240	0.67%
2020/03/23	1	15.15	0	0.00	15.15	1	2,173	0.05%
2020/03/05	0	0.00	3	16.20	16.25	-3	2,838	-0.11%
2020/03/03	2	16.75	0	0.00	16.25	2	2,832	0.07%
2020/03/02	1	16.15	0	0.00	16.10	1	2,834	0.04%
2020/02/25	0	0.00	4	16.99	17.10	-4	2,803	-0.14%
2020/02/20	2	17.93	0	0.00	17.75	2	2,774	0.07%
2020/02/18	1	17.60	0	0.00	17.55	1	2,760	0.04%
2020/02/03	0	0.00	15	18.50	18.80	-15	2,740	-0.55%
2020/01/20	1	21.05	0	0.00	21.10	1	2,700	0.04%
2020/01/17	19	21.54	3	21.35	21.60	16	2,693	0.59%
2020/01/16	9	21.06	6	21.52	21.45	3	2,633	0.11%
2020/01/15	17	19.84	17	19.75	19.75	0	2,425	0.00%
2020/01/14	0	0.00	3	18.35	18.20	-3	2,327	-0.13%
2019/12/30	0	0.00	1	16.80	16.90	-1	2,606	-0.04%
2019/12/26	1	16.40	0	0.00	16.40	1	2,670	0.04%
2019/12/25	1	16.30	8	16.60	16.60	-7	2,681	-0.26%
2019/12/24	0	0.00	5	16.50	16.45	-5	2,669	-0.19%
2019/12/16	0	0.00	2	17.35	17.60	-2	2,585	-0.08%
2019/12/13	1	17.00	30	17.20	17.35	-29	2,565	-1.13%
2019/12/12	1	17.55	0	0.00	17.30	1	2,474	0.04%
2019/12/11	1	17.95	0	0.00	17.75	1	2,405	0.04%
2019/12/06	10	16.55	16	16.63	17.00	-6	2,145	-0.28%
2019/12/05	20	16.50	5	16.15	16.50	15	1,963	0.76%
2019/12/02	2	15.50	6	15.25	15.65	-4	1,654	-0.24%
2019/11/26	0	0.00	3	14.90	14.85	-3	1,548	-0.19%
2019/11/15	8	14.78	0	0.00	14.75	8	1,506	0.53%
2019/11/14	0	0.00	2	14.90	15.00	-2	1,501	-0.13%
2019/10/31	0	0.00	4	15.00	14.85	-4	1,325	-0.30%
2019/10/28	4	14.50	0	0.00	14.55	4	1,229	0.33%
2019/10/25	5	14.95	0	0.00	14.90	5	1,192	0.42%
2019/10/23	4	15.08	0	0.00	15.10	4	1,097	0.36%
2019/10/21	4	15.21	0	0.00	15.40	4	960	0.42%
2019/10/17	10	15.25	0	0.00	15.40	10	782	1.28%
2019/10/15	8	14.76	5	14.85	14.80	3	472	0.63%
2019/09/20	1	13.05	0	0.00	13.00	1	206	0.48%
2019/07/19	3	12.75	0	0.00	12.70	3	298	1.00%
2019/07/15	0	0.00	1	12.80	12.70	-1	299	-0.33%
2019/04/08	5	12.20	0	0.00	12.15	5	285	1.75%
2019/03/11	0	0.00	20	12.00	12.00	-20	573	-3.49%
2018/11/30	0	0.00	1	14.00	13.95	-1	933	-0.11%
2018/11/29	26	13.80	5	13.90	13.45	21	855	2.46%
2018/11/27	5	12.70	0	0.00	12.95	5	643	0.78%
2018/09/28	0	0.00	2	11.95	12.30	-2	475	-0.42%
2018/09/19	0	0.00	3	11.72	11.90	-3	444	-0.67%
2018/09/13	0	0.00	1	11.30	11.35	-1	412	-0.24%
2018/07/31	0	0.00	18	13.05	13.05	-18	288	-6.24%
2018/07/27	0	0.00	7	13.10	13.10	-7	314	-2.22%
2018/06/11	1	15.30	0	0.00	15.40	1	329	0.30%
2018/02/06	0	0.00	12	14.37	14.45	-12	1,994	-0.60%
2018/01/26	174	17.20	0	0.00	17.30	174	1,926	9.03%	大買/鉅額交易
2018/01/23	5	17.10	0	0.00	16.95	5	1,797	0.28%
2018/01/22	307	17.72	3	17.80	17.80	304	1,752	17.34%	大買/鉅額交易
2018/01/19	65	17.70	19	17.80	17.80	46	1,719	2.67%
2018/01/18	12	17.68	0	0.00	17.40	12	1,686	0.71%
2018/01/17	21	17.16	65	17.48	17.80	-44	1,636	-2.69%
2018/01/16	0	0.00	66	16.85	17.00	-66	1,554	-4.24%
2018/01/15	0	0.00	350	16.80	16.90	-350	1,521	-23.01%	大賣/鉅額交易
2018/01/12	86	16.70	0	0.00	16.80	86	1,490	5.77%
2018/01/10	31	16.55	0	0.00	16.80	31	1,421	2.18%
2018/01/09	110	16.72	0	0.00	16.80	110	1,390	7.91%	大買/鉅額交易
2018/01/08	0	0.00	250	16.84	16.90	-250	1,368	-18.27%	大賣/鉅額交易
2018/01/02	3	17.65	0	0.00	17.65	3	1,236	0.24%