榮運 (2607)-國泰-松江券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,014張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.1	32.69	1	32.80	32.65	5.1	3,953	0.13%
2024/05/21	25.1	32.88	10	32.70	32.65	15.1	3,949	0.38%
2024/05/20	2.5	33.54	10	33.22	33.20	-7.5	3,924	-0.19%
2024/05/17	2	34.60	0	0.00	33.85	2	3,895	0.05%
2024/05/16	1	34.10	1	34.10	34.20	0	3,849	0.00%
2024/05/15	15.5	33.70	0.2	33.75	33.80	15.4	3,802	0.40%
2024/05/14	0	0.00	16.6	34.57	34.25	-16.6	3,768	-0.44%
2024/05/13	33	35.13	25	34.88	33.95	8	3,681	0.22%
2024/05/10	5	34.69	133	34.70	34.15	-128	3,412	-3.75%	大賣/鉅額交易
2024/05/09	3	33.80	13	33.99	33.70	-10	3,255	-0.31%
2024/05/08	1.1	34.22	4	33.55	33.45	-2.9	3,231	-0.09%
2024/05/07	0.1	33.65	3	33.65	33.80	-3	3,189	-0.09%
2024/05/06	6	34.05	5	33.62	33.55	1	3,177	0.03%
2024/05/03	1	34.70	2	34.28	34.25	-1	3,140	-0.03%
2024/05/02	3	34.28	40	34.33	34.20	-37	3,098	-1.19%
2024/04/30	6.1	33.45	2	33.65	33.65	4.1	3,095	0.13%
2024/04/29	9.3	34.42	1	33.95	34.45	8.3	3,018	0.27%
2024/04/26	1.2	32.89	11	32.23	32.95	-9.9	2,797	-0.35%
2024/04/25	2.3	32.01	1.1	31.96	31.85	1.2	2,759	0.04%
2024/04/24	0	0.00	14	32.00	32.10	-14	2,730	-0.51%
2024/04/22	0	31.35	8	31.51	31.20	-8	2,701	-0.30%
2024/04/19	5	30.93	2	30.90	30.70	3	2,662	0.11%
2024/04/17	13	30.21	0	0.00	30.65	13	2,734	0.48%
2024/04/16	102.2	29.73	1	30.00	30.00	101.2	2,795	3.62%	大買/鉅額交易
2024/04/15	222.3	29.95	5	30.18	29.95	217.3	2,933	7.41%	大買/鉅額交易
2024/04/12	1.1	30.51	6	31.10	30.55	-4.9	3,047	-0.16%
2024/04/11	12.1	30.82	0	0.00	30.75	12.1	3,703	0.33%
2024/04/10	0	0.00	7	31.60	31.70	-7	3,982	-0.18%
2024/04/09	0	0.00	2	31.53	31.55	-2	3,999	-0.05%
2024/04/08	0	0.00	5	31.20	31.25	-5	4,103	-0.12%
2024/04/03	0	31.40	0	0.00	31.45	0	4,110	0.00%
2024/04/02	2	31.25	5	31.40	31.40	-3	4,158	-0.07%
2024/03/29	2	31.20	1	31.20	31.35	1	4,224	0.02%
2024/03/27	0.1	31.40	0	0.00	31.40	0.1	4,480	0.00%
2024/03/26	4	31.20	0	0.00	31.00	4	4,651	0.09%
2024/03/25	0	31.75	1	31.75	31.55	-1	4,799	-0.02%
2024/03/22	11.1	31.29	2	31.25	31.45	9.1	5,120	0.18%
2024/03/21	12	31.51	0	0.00	31.50	12	5,473	0.22%
2024/03/20	3.3	31.37	10	31.55	31.30	-6.7	5,582	-0.12%
2024/03/19	49	31.57	0	0.00	31.50	49	5,658	0.87%
2024/03/18	4.1	31.15	4	31.35	31.30	0.1	5,653	0.00%
2024/03/15	38	32.00	0	0.00	31.75	38	5,660	0.67%
2024/03/14	76	32.48	0	0.00	32.65	76	5,645	1.35%
2024/03/13	63.1	33.03	8	32.75	32.50	55.1	5,642	0.98%
2024/03/12	0	0.00	33	34.76	34.80	-33	5,505	-0.60%
2024/03/11	1	34.15	30	34.05	34.30	-29	5,524	-0.52%
2024/03/08	0	0.00	30.5	33.75	33.70	-30.5	5,737	-0.53%
2024/03/07	0.5	33.55	22	33.66	33.60	-21.5	5,806	-0.37%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/03/05	0	0.00	1	33.50	33.60	-1	5,862	-0.02%
2024/02/27	10	32.65	1	32.45	32.50	9	5,852	0.15%
2024/02/26	30	32.83	1	33.00	32.90	29	5,864	0.49%
2024/02/23	1	32.95	10.1	33.33	33.10	-9.1	5,882	-0.15%
2024/02/22	0	0.00	2	33.55	33.70	-2	5,889	-0.03%
2024/02/21	0	0.00	2	33.55	33.30	-2	5,915	-0.03%
2024/02/20	0.1	33.10	0	0.00	33.10	0.1	6,015	0.00%
2024/02/16	5	32.25	0	0.00	32.25	5	6,433	0.08%
2024/02/15	0.1	32.10	0	0.00	32.00	0.1	6,496	0.00%
2024/02/05	12	32.31	0	0.00	32.30	12	6,685	0.18%
2024/02/02	0	32.75	2	32.70	32.65	-2	6,738	-0.03%
2024/02/01	0	0.00	5	33.85	33.60	-5	6,793	-0.07%
2024/01/31	0	0.00	4	33.05	33.30	-4	6,831	-0.06%
2024/01/30	0	33.50	1	33.40	33.35	-1	6,830	-0.01%
2024/01/29	0	33.65	0	0.00	33.95	0	6,833	0.00%
2024/01/25	0	0.00	11	33.75	33.80	-11	6,812	-0.16%
2024/01/24	4	33.90	1	33.75	33.80	3	6,810	0.04%
2024/01/23	1	32.65	0	0.00	32.45	1	6,759	0.01%
2024/01/22	25	32.30	1	32.15	32.35	24	6,771	0.35%
2024/01/18	0	0.00	10	32.68	32.75	-10	6,800	-0.15%
2024/01/17	6	32.39	1.3	32.29	32.35	4.7	6,833	0.07%
2024/01/16	25	32.25	1	32.55	32.40	24	6,836	0.35%
2024/01/15	0	0.00	0.2	33.48	33.20	-0.2	6,813	0.00%
2024/01/12	0.2	33.48	0	0.00	33.40	0.2	6,831	0.00%
2024/01/11	0	0.00	11	33.25	33.35	-11	6,813	-0.16%
2024/01/10	51	32.86	16	32.72	32.70	35	6,854	0.51%
2024/01/09	3.3	33.48	7	33.30	33.65	-3.7	6,822	-0.05%
2024/01/08	35	34.95	33	34.47	34.60	2	6,759	0.03%
2024/01/05	138	35.20	139	35.48	35.80	-1	6,785	-0.01%	大買/大賣/
2024/01/04	19	34.39	21.4	34.66	35.50	-2.4	6,080	-0.04%
2024/01/03	6.1	32.06	1	32.20	32.30	5.1	5,667	0.09%
2024/01/02	36	31.96	4	32.69	31.85	32	5,618	0.57%
2023/12/29	23.1	31.73	0	0.00	31.70	23.1	5,499	0.42%
2023/12/28	30.2	31.75	3	31.82	31.80	27.2	5,488	0.49%
2023/12/27	1	32.35	7	32.35	32.35	-6	5,440	-0.11%
2023/12/26	12	32.33	0	0.00	32.25	12	5,426	0.22%
2023/12/25	16.2	32.51	14	33.26	32.20	2.2	5,382	0.04%
2023/12/22	1	34.60	10	34.63	34.60	-9	5,252	-0.17%
2023/12/21	10	34.80	3	34.93	35.00	7	5,139	0.14%
2023/12/20	7	34.41	11	34.74	34.85	-4	4,962	-0.08%
2023/12/19	8.1	35.27	6.1	34.96	34.90	2	4,821	0.04%
2023/12/18	10	34.68	38	34.72	35.00	-28	4,503	-0.62%
2023/12/15	4	33.13	11	33.00	33.10	-7	4,153	-0.17%
2023/12/14	0	0.00	5	32.10	32.40	-5	4,044	-0.12%
2023/12/13	0	0.00	1	31.75	31.45	-1	3,966	-0.03%
2023/12/12	0	31.50	1	31.55	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	2	31.23	31.30	-2	3,998	-0.05%
2023/12/08	0	0.00	14	31.41	31.45	-14	3,967	-0.35%
2023/12/07	16	31.37	0	0.00	31.05	16	3,944	0.41%
2023/12/06	6	31.25	2	31.33	31.30	4	3,920	0.10%
2023/12/05	2.1	31.15	31	31.47	31.55	-29	3,849	-0.75%
2023/12/04	6	30.98	35	31.13	30.85	-29	3,592	-0.81%
2023/12/01	0	0.00	2	29.80	29.70	-2	3,471	-0.06%
2023/11/30	2	29.33	0	0.00	29.30	2	3,436	0.06%
2023/11/27	1	29.60	24	29.73	29.40	-23	3,349	-0.69%
2023/11/24	10	29.50	0	0.00	29.40	10	3,319	0.30%
2023/11/22	0.1	29.65	2	29.60	29.40	-1.9	3,286	-0.06%
2023/11/21	2	29.30	0	0.00	29.40	2	3,253	0.06%
2023/11/20	1	29.45	0.4	29.25	29.30	0.6	3,249	0.02%
2023/11/17	79	29.24	0.1	29.40	29.50	78.9	3,211	2.46%
2023/11/16	13.1	31.28	6	30.49	28.80	7.1	3,099	0.23%
2023/11/15	6	32.32	6	32.27	31.35	0	2,857	0.00%
2023/11/14	11	33.56	15	33.46	33.50	-4	2,801	-0.14%
2023/11/13	24.1	33.15	6.1	33.27	33.30	18	2,734	0.66%
2023/11/10	1	31.95	2	31.85	32.00	-1	2,525	-0.04%
2023/11/09	1	31.95	5.3	31.53	32.00	-4.3	2,463	-0.17%
2023/11/08	1	31.20	9.1	31.15	30.70	-8.1	2,393	-0.34%
2023/11/07	4	30.85	0	0.00	30.85	4	2,349	0.17%
2023/11/06	0	0.00	3	30.67	30.80	-3	2,358	-0.13%
2023/11/02	0	0.00	3	30.60	30.65	-3	2,397	-0.13%
2023/11/01	1	30.20	9.5	30.29	30.20	-8.5	2,389	-0.36%
2023/10/31	5	30.28	3	29.85	29.85	2	2,379	0.08%
2023/10/30	4	31.06	0	0.00	30.95	4	2,352	0.17%
2023/10/27	6	31.08	28	31.13	31.10	-22	2,337	-0.94%
2023/10/26	8	30.78	1	30.80	30.50	7	2,325	0.30%
2023/10/25	3	31.00	4	31.18	30.90	-1	2,337	-0.04%
2023/10/24	0	0.00	48	30.93	30.95	-48	2,340	-2.05%
2023/10/23	0	0.00	4	30.90	30.90	-4	2,334	-0.17%
2023/10/20	0	0.00	235	30.79	30.75	-235	2,364	-9.94%	大賣/鉅額交易
2023/10/19	0	0.00	430	30.93	30.90	-430	2,328	-18.47%	大賣/鉅額交易
2023/10/18	0	0.00	33	30.84	30.40	-33	2,271	-1.45%
2023/10/17	0	0.00	19	30.66	30.45	-19	2,201	-0.86%
2023/10/16	13.1	30.43	3	30.40	30.40	10.1	2,175	0.46%
2023/10/13	1	30.40	113	29.92	30.50	-112	2,097	-5.34%	大賣/鉅額交易
2023/10/11	0	0.00	1	28.80	28.85	-1	1,837	-0.05%
2023/10/06	0	0.00	2	27.95	28.00	-2	1,805	-0.11%
2023/10/05	0	27.95	0	0.00	27.80	0	1,872	0.00%
2023/10/03	1	28.10	0	0.00	28.10	1	1,892	0.05%
2023/09/28	1	28.45	1	28.45	28.55	0	1,921	0.00%
2023/09/27	102	28.54	0	0.00	28.40	102	1,956	5.21%	大買/鉅額交易
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/25	0	0.00	1	28.05	28.20	-1	2,089	-0.05%
2023/09/22	50	28.15	0	0.00	28.05	50	2,141	2.33%
2023/09/21	47	28.50	0	0.00	28.50	47	2,136	2.20%
2023/09/20	190	28.68	0	0.00	28.55	190	2,140	8.88%	大買/鉅額交易
2023/09/19	311	28.74	0	0.00	28.70	311	2,137	14.55%	大買/鉅額交易
2023/09/18	1	28.80	0	0.00	28.50	1	2,140	0.05%
2023/09/14	0	0.00	12	28.52	28.55	-12	2,133	-0.56%
2023/09/04	0	0.00	13	28.72	28.75	-13	2,339	-0.56%
2023/08/31	4	28.50	1	28.50	28.50	3	2,353	0.13%
2023/08/28	0	0.00	1	27.65	27.65	-1	2,361	-0.04%
2023/08/25	0	28.00	0	0.00	27.85	0	2,366	0.00%
2023/08/23	0	0.00	28	29.00	28.50	-28	2,347	-1.19%
2023/08/22	0	0.00	72.4	28.74	28.70	-72.4	2,342	-3.09%
2023/08/18	0	0.00	10	29.04	28.60	-10	2,315	-0.43%
2023/08/16	0.1	27.20	7	27.11	27.15	-7	2,174	-0.32%
2023/08/14	32	27.67	5	27.65	27.20	27	2,178	1.24%
2023/08/10	1	28.50	1	28.60	28.45	0	2,168	0.00%
2023/08/09	10	28.80	4	28.85	28.80	6	2,144	0.28%
2023/08/07	11	28.70	1	28.45	28.55	10	2,092	0.48%
2023/08/02	1	28.15	0	0.00	28.05	1	2,098	0.05%
2023/07/31	0	0.00	10.5	28.45	28.35	-10.5	2,091	-0.50%
2023/07/28	0	0.00	7	28.86	28.65	-7	2,072	-0.34%
2023/07/25	0	0.00	1	27.55	27.70	-1	1,961	-0.05%
2023/07/20	10	27.00	3	27.30	27.20	7	1,939	0.36%
2023/07/17	1	26.90	0	0.00	27.15	1	1,907	0.05%
2023/07/14	0	0.00	6	27.05	27.10	-6	1,892	-0.32%
2023/07/13	136	27.20	0	0.00	26.90	136	1,907	7.13%	大買/鉅額交易
2023/07/12	9	28.28	3	28.22	28.20	6	1,920	0.31%
2023/07/11	57	28.55	5	28.59	28.60	52	1,871	2.78%
2023/07/10	2	28.65	0	0.00	28.60	2	1,879	0.11%
2023/07/06	7	29.05	0	0.00	29.00	7	1,867	0.37%
2023/07/04	102	29.50	51	30.00	29.40	51	1,853	2.75%	大買/
2023/07/03	4	29.40	154	29.40	29.35	-150	1,776	-8.44%	大賣/鉅額交易
2023/06/29	0	0.00	3	28.55	28.55	-3	1,688	-0.18%
2023/06/28	0	0.00	3	28.47	28.50	-3	1,673	-0.18%
2023/06/27	50	28.40	2	28.55	28.35	48	1,673	2.87%
2023/06/26	1	28.75	1	28.70	28.70	0	1,667	0.00%
2023/06/21	125	28.70	4	29.00	29.00	121	1,659	7.29%	大買/鉅額交易
2023/06/20	1	28.65	0	0.00	28.55	1	1,622	0.06%
2023/06/19	13	28.52	0	0.00	28.45	13	1,611	0.81%
2023/06/16	16	28.47	3	28.50	28.40	13	1,592	0.82%
2023/06/15	63	28.40	2	28.45	28.40	61	1,577	3.87%
2023/06/14	96	28.21	1	28.50	28.50	95	1,564	6.07%
2023/06/13	1	27.80	0	0.00	27.95	1	1,537	0.07%
2023/06/12	0	0.00	3	27.90	27.95	-3	1,691	-0.18%
2023/06/09	3	28.25	0	0.00	28.20	3	1,719	0.17%
2023/06/08	3	28.20	2	28.30	28.15	1	1,761	0.06%
2023/06/07	1	28.10	80	28.13	28.15	-79	1,892	-4.17%
2023/06/06	2	27.90	2	28.00	27.95	0	1,901	0.00%
2023/06/02	0	0.00	2	27.75	27.75	-2	1,944	-0.10%
2023/05/31	0	0.00	7	27.40	27.40	-7	2,114	-0.33%
2023/05/30	0	27.30	0	0.00	27.35	0	2,164	0.00%
2023/05/29	3	27.42	0	0.00	27.35	3	2,210	0.14%
2023/05/26	2	27.28	0	0.00	27.25	2	2,268	0.09%
2023/05/25	3	27.43	0	0.00	27.35	3	2,351	0.13%
2023/05/24	0	0.00	2	27.55	27.55	-2	2,380	-0.08%
2023/05/11	2	26.33	0	0.00	26.30	2	2,919	0.07%
2023/05/09	0	0.00	1	26.60	26.60	-1	2,926	-0.03%
2023/05/08	2	26.78	0	0.00	26.70	2	2,937	0.07%
2023/05/04	0	0.00	1	26.90	26.90	-1	3,005	-0.03%
2023/05/02	2	27.00	0	0.00	27.10	2	3,082	0.06%
2023/04/28	0	0.00	72	26.95	27.05	-72	3,111	-2.31%
2023/04/27	1	26.79	0	0.00	26.80	1	3,117	0.03%
2023/04/26	0	0.00	2	26.70	26.65	-2	3,135	-0.06%
2023/04/25	41	26.87	0	0.00	26.85	41	3,149	1.30%
2023/04/24	1	27.35	1	27.25	27.30	0	3,159	0.00%
2023/04/21	61	27.35	5	27.45	27.35	56	3,216	1.74%
2023/04/20	57	27.82	1	27.70	27.70	56	3,200	1.75%
2023/04/19	43	28.03	1	28.05	27.80	42	3,208	1.31%
2023/04/17	5	28.46	65	28.58	28.40	-60	3,199	-1.87%
2023/04/13	40	28.15	21	28.24	28.25	19	3,151	0.60%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/04/11	1	27.95	0	0.00	27.95	1	3,196	0.03%
2023/04/10	0	0.00	2	27.95	27.95	-2	3,226	-0.06%
2023/04/07	2	27.90	0	0.00	28.00	2	3,243	0.06%
2023/03/31	2	27.75	0	0.00	27.70	2	3,329	0.06%
2023/03/30	0	0.00	0	27.95	27.75	0	3,547	0.00%
2023/03/29	0	27.50	0	0.00	27.55	0	3,554	0.00%
2023/03/28	0.1	27.60	0	0.00	27.50	0.1	3,638	0.00%
2023/03/27	20	27.53	0	0.00	27.50	20	3,680	0.54%
2023/03/24	20	27.65	0	0.00	27.65	20	3,815	0.52%
2023/03/23	1	27.85	0	0.00	27.60	1	3,843	0.03%
2023/03/22	0	0.00	3	27.92	27.90	-3	3,844	-0.08%
2023/03/20	0	0.00	1	27.65	27.65	-1	3,859	-0.03%
2023/03/16	21	27.44	2	27.55	27.40	19	3,873	0.49%
2023/03/15	164	28.36	4	28.62	27.75	160	3,873	4.13%	大買/鉅額交易
2023/03/14	2	27.33	11	27.48	27.40	-9	3,773	-0.24%
2023/03/13	0	0.00	5	27.60	27.75	-5	3,758	-0.13%
2023/03/10	7	28.44	2	28.50	28.25	5	3,726	0.13%
2023/03/09	0	28.50	0	0.00	28.45	0	3,632	0.00%
2023/03/08	2	28.30	2	28.40	28.30	0	3,663	0.00%
2023/03/07	1.1	28.59	0	0.00	28.60	1.1	3,682	0.03%
2023/03/06	0	0.00	0.1	28.45	28.40	-0.1	3,693	0.00%
2023/03/03	1	28.45	2.1	28.57	28.55	-1.1	3,725	-0.03%
2023/03/02	4	27.98	2	28.05	28.10	2	3,645	0.05%
2023/03/01	4	27.81	1	27.80	27.65	3	3,637	0.08%
2023/02/24	6	28.21	7	27.94	28.00	-1	3,621	-0.03%
2023/02/23	10	27.99	1	28.00	27.95	9	3,587	0.25%
2023/02/21	0	27.70	0	0.00	27.65	0	3,547	0.00%
2023/02/20	20	27.35	0	0.00	27.40	20	3,566	0.56%
2023/02/17	1	27.30	0	0.00	27.30	1	3,595	0.03%
2023/02/16	2	27.40	2	27.90	27.75	0	3,623	0.00%
2023/02/14	0	0.00	50	27.32	27.30	-50	3,625	-1.38%
2023/02/13	1	27.15	2	27.33	27.20	-1	3,643	-0.03%
2023/02/10	11.1	27.74	40	27.75	27.70	-28.9	3,682	-0.78%
2023/02/09	5.2	27.88	39	28.09	28.30	-33.8	3,694	-0.92%
2023/02/08	1	26.75	0	0.00	26.80	1	3,519	0.03%
2023/02/07	5	26.80	0	0.00	26.85	5	3,531	0.14%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/02	10	27.20	0	0.00	27.15	10	3,569	0.28%
2023/01/30	0	0.00	1	26.65	26.65	-1	3,525	-0.03%
2023/01/17	1	26.55	2	26.55	26.55	-1	3,515	-0.03%
2023/01/16	0	0.00	1	26.40	26.40	-1	3,539	-0.03%
2023/01/13	40	26.65	0	0.00	26.50	40	3,562	1.12%
2023/01/12	3	27.05	0	0.00	26.90	3	3,612	0.08%
2023/01/11	31	27.35	1	27.30	27.30	30	3,640	0.82%
2023/01/10	30	27.65	0	0.00	27.70	30	3,642	0.82%
2023/01/09	4	27.65	0	0.00	27.65	4	3,742	0.11%
2023/01/06	16.1	27.50	1	27.50	27.50	15.1	3,784	0.40%
2023/01/05	31.1	27.78	0	0.00	27.50	31.1	3,930	0.79%
2023/01/04	2.1	27.58	0	0.00	27.55	2.1	4,007	0.05%
2023/01/03	0.1	27.70	0	0.00	27.65	0.1	4,285	0.00%
2022/12/30	1.1	27.83	0	0.00	27.80	1.1	4,417	0.03%
2022/12/29	1.1	27.92	0	0.00	28.05	1.1	4,441	0.03%
2022/12/28	3.1	28.67	2	28.50	28.50	1.1	4,573	0.02%
2022/12/27	1.1	28.85	0	0.00	28.70	1.1	4,709	0.02%
2022/12/26	59.4	29.03	0	0.00	28.55	59.4	4,791	1.24%
2022/12/23	7.1	28.41	7	28.55	29.10	0.1	4,859	0.00%
2022/12/22	65	28.92	8	29.12	28.70	57	5,017	1.14%
2022/12/21	1	28.40	0	0.00	28.30	1	4,945	0.02%
2022/12/20	2	28.05	47	28.28	27.85	-45	5,042	-0.89%
2022/12/19	0	0.00	6	28.34	28.20	-6	5,149	-0.12%
2022/12/16	9	28.59	26	28.72	28.45	-17	5,384	-0.32%
2022/12/15	15	28.02	1	27.85	28.20	14	5,386	0.26%
2022/12/14	39	27.68	0	0.00	27.65	39	5,676	0.69%
2022/12/13	41	27.99	1	27.95	27.65	40	5,880	0.68%
2022/12/12	0	0.00	1	27.55	27.55	-1	6,234	-0.02%
2022/12/09	2	27.90	1	27.85	27.90	1	7,024	0.01%
2022/12/08	73	27.77	1	27.70	27.80	72	7,434	0.97%
2022/12/07	9.1	27.64	6	27.77	27.70	3.1	7,555	0.04%
2022/12/06	2	28.00	3	28.15	28.00	-1	7,616	-0.01%
2022/12/05	0	0.00	2	28.90	28.80	-2	7,725	-0.03%
2022/12/01	7	28.94	19	28.96	28.80	-12	7,713	-0.16%
2022/11/30	1	28.40	1	28.45	28.50	0	7,670	0.00%
2022/11/29	0	0.00	1	28.50	28.35	-1	7,639	-0.01%
2022/11/28	1	28.30	9	27.96	27.80	-8	7,655	-0.10%
2022/11/25	8	28.35	6	28.20	28.15	2	7,665	0.03%
2022/11/24	0	27.90	0.1	27.85	27.80	-0.1	7,653	0.00%
2022/11/23	4	27.75	7	27.80	27.75	-3	7,630	-0.04%
2022/11/22	5	27.45	0.1	27.65	27.35	4.9	7,635	0.06%
2022/11/21	1	27.60	0	0.00	27.50	1	7,688	0.01%
2022/11/18	18	27.31	1	27.25	27.20	17	7,685	0.22%
2022/11/17	15	27.75	0	0.00	27.70	15	7,677	0.20%
2022/11/16	4	27.78	24	27.74	27.55	-20	7,710	-0.26%
2022/11/15	120	27.82	0	0.00	27.85	120	7,729	1.55%	大買/鉅額交易
2022/11/14	0	0.00	1	27.55	27.75	-1	7,755	-0.01%
2022/11/11	5	27.65	3	27.63	27.40	2	7,743	0.03%
2022/11/10	10	27.50	0	0.00	27.40	10	7,744	0.13%
2022/11/09	28	27.61	0	0.00	27.60	28	7,760	0.36%
2022/11/08	1	28.00	2	28.00	27.60	-1	7,783	-0.01%
2022/11/07	11	27.46	2	27.30	27.20	9	7,771	0.12%
2022/11/04	0	0.00	3	27.25	27.25	-3	7,829	-0.04%
2022/11/02	11	26.87	0	0.00	26.45	11	7,829	0.14%
2022/11/01	6	26.41	6	26.45	26.50	0	7,847	0.00%
2022/10/31	2	25.93	2	25.95	26.00	0	8,071	0.00%
2022/10/28	0	26.30	0	0.00	25.85	0	8,163	0.00%
2022/10/27	1	26.15	0	0.00	26.45	1	8,217	0.01%
2022/10/26	0	25.90	1	25.60	25.75	-1	8,279	-0.01%
2022/10/25	0	0.00	2	26.45	26.15	-2	8,414	-0.02%
2022/10/24	0	0.00	1	27.00	26.30	-1	8,432	-0.01%
2022/10/21	21	26.36	1	26.05	26.05	20	8,402	0.24%
2022/10/20	1	26.98	0.1	26.25	26.85	0.9	8,375	0.01%
2022/10/19	12.1	27.20	1	27.25	27.15	11.1	8,304	0.13%
2022/10/18	10	26.90	2	26.55	26.90	8	8,261	0.10%
2022/10/17	5.1	26.63	2	25.95	26.65	3.1	8,237	0.04%
2022/10/14	109	27.69	9	27.81	27.70	100	8,225	1.22%	大買/
2022/10/13	6	26.83	7	26.75	26.80	-1	8,196	-0.01%
2022/10/12	22	28.90	1	28.90	28.75	21	8,070	0.26%
2022/10/11	116	29.82	3.2	31.05	29.70	112.8	7,997	1.41%	大買/鉅額交易
2022/10/07	5.1	32.45	33	32.70	33.00	-27.9	7,731	-0.36%
2022/10/06	3.2	31.98	5	31.85	32.30	-1.8	7,619	-0.02%
2022/10/05	2.1	33.07	2	32.50	32.10	0.1	7,592	0.00%
2022/10/04	2	31.95	2	32.30	32.80	0	7,481	0.00%
2022/10/03	4	31.64	4	31.66	31.10	0	7,382	0.00%
2022/09/30	1.2	31.01	2	31.33	31.55	-0.8	7,363	-0.01%
2022/09/29	6	32.58	1.3	32.15	31.70	4.7	7,286	0.06%
2022/09/28	2	31.88	3	30.97	30.75	-1	7,082	-0.01%
2022/09/27	0	0.00	1	31.90	32.30	-1	6,990	-0.01%
2022/09/26	14	31.61	0.3	31.10	31.20	13.8	6,930	0.20%
2022/09/23	11.4	33.62	10	33.87	33.35	1.4	6,839	0.02%
2022/09/22	23	33.02	5	33.20	33.20	18	6,621	0.27%
2022/09/21	27	34.20	26.1	34.28	33.35	0.9	6,541	0.01%
2022/09/20	5.1	34.30	23.1	34.21	33.65	-18	6,291	-0.29%
2022/09/19	35.2	33.74	49	33.79	34.00	-13.8	6,189	-0.22%
2022/09/16	42.2	34.49	78.1	34.58	35.15	-35.9	5,886	-0.61%
2022/09/15	19.1	33.03	24.8	33.21	33.20	-5.7	5,256	-0.11%
2022/09/14	14.3	30.34	7	30.48	30.70	7.3	4,934	0.15%
2022/09/13	32	29.97	13	30.02	30.20	19	4,889	0.39%
2022/09/12	3	29.98	8	29.38	29.85	-5	4,945	-0.10%
2022/09/08	0	27.60	0	0.00	27.75	0	4,851	0.00%
2022/09/07	8	27.15	0	0.00	27.15	8	4,937	0.16%
2022/09/06	4	27.65	0	0.00	27.65	4	4,959	0.08%
2022/09/05	13	28.24	1	28.05	28.05	12	4,984	0.24%
2022/09/02	21	28.30	3	28.27	28.25	18	5,019	0.36%
2022/09/01	4	29.30	2	29.25	29.00	2	4,981	0.04%
2022/08/31	2	29.78	1	29.90	29.85	1	4,961	0.02%
2022/08/30	2	30.55	1	30.55	30.50	1	4,908	0.02%
2022/08/29	0	0.00	1	30.50	30.55	-1	4,913	-0.02%
2022/08/26	2	31.30	2	31.13	31.40	0	4,913	0.00%
2022/08/25	1	30.80	1	31.00	30.85	0	4,880	0.00%
2022/08/24	2	30.63	1	30.75	30.40	1	4,964	0.02%
2022/08/22	5	31.30	1	31.05	31.35	4	5,022	0.08%
2022/08/19	2	31.23	7	31.52	31.25	-5	5,026	-0.10%
2022/08/18	1	30.75	83	30.95	30.85	-82	5,050	-1.62%
2022/08/17	2	30.73	13	30.81	30.80	-11	5,102	-0.22%
2022/08/16	1	30.30	1	30.35	30.40	0	5,157	0.00%
2022/08/15	0	0.00	4.6	30.10	30.25	-4.6	5,406	-0.09%
2022/08/12	5	30.07	1	30.30	30.20	4	5,422	0.07%
2022/08/11	6	30.73	17	30.86	30.20	-11	5,498	-0.20%
2022/08/10	21	29.84	2	29.98	29.85	19	5,422	0.35%
2022/08/09	11	29.57	1	29.90	29.85	10	5,462	0.18%
2022/08/08	21	29.80	0	0.00	30.15	21	5,500	0.38%
2022/08/05	24	31.04	23	30.51	30.40	1	5,526	0.02%
2022/08/04	6	29.66	10	29.95	30.40	-4	5,466	-0.07%
2022/08/03	4	29.70	5.1	29.80	29.85	-1.1	5,530	-0.02%
2022/08/02	11	29.74	1	29.60	29.65	10	5,715	0.18%
2022/08/01	3.1	29.73	14.4	30.52	30.75	-11.3	6,122	-0.18%
2022/07/28	15	28.80	0	0.00	28.80	15	7,126	0.21%
2022/07/27	2	29.05	1	29.00	29.05	1	7,995	0.01%
2022/07/26	2	28.90	1	29.10	28.75	1	8,070	0.01%
2022/07/25	2	28.75	1	28.95	29.10	1	8,289	0.01%
2022/07/22	2	29.60	2	29.05	29.30	0	8,435	0.00%
2022/07/21	31	29.16	1	29.15	29.10	30	8,743	0.34%
2022/07/20	0	0.00	0	29.75	29.55	0	9,272	0.00%
2022/07/19	2	29.78	1	29.75	29.60	1	10,358	0.01%
2022/07/18	1	29.20	0	0.00	29.25	1	12,252	0.01%
2022/07/15	3	28.70	3	28.95	28.80	0	12,580	0.00%
2022/07/14	0	0.00	1	29.15	29.20	-1	13,077	-0.01%
2022/07/13	0	0.00	2	29.05	28.65	-2	13,206	-0.02%
2022/07/12	2	28.38	11	28.13	28.15	-9	13,366	-0.07%
2022/07/11	2	29.60	1	29.70	29.75	1	13,471	0.01%
2022/07/08	52	29.63	3.2	29.18	29.40	48.8	13,647	0.36%
2022/07/07	10	28.45	4	28.40	28.40	6	13,726	0.04%
2022/07/06	1	27.85	0	0.00	27.85	1	13,778	0.01%
2022/07/05	3	28.03	11.4	28.12	28.45	-8.4	13,910	-0.06%
2022/07/04	3	27.47	20	27.57	27.70	-17	14,224	-0.12%
2022/07/01	9	28.22	6	27.23	27.00	3	14,352	0.02%
2022/06/30	0.1	28.75	6	29.28	28.60	-6	14,419	-0.04%
2022/06/29	1	29.90	2	29.55	29.65	-1	14,732	-0.01%
2022/06/28	7	29.74	3.6	30.08	30.15	3.4	14,780	0.02%
2022/06/27	1	30.85	12.5	30.74	30.60	-11.5	14,820	-0.08%
2022/06/24	3	29.40	2	29.63	29.15	1	14,872	0.01%
2022/06/23	67	28.62	4	28.88	28.70	63	15,030	0.42%
2022/06/22	23	29.31	6	29.93	28.90	17	15,064	0.11%
2022/06/21	1	29.85	10	30.23	30.50	-9	15,116	-0.06%
2022/06/20	25	30.25	13	30.21	29.50	12	15,280	0.08%
2022/06/17	12.1	31.41	1	31.55	31.15	11	15,278	0.07%
2022/06/16	4.1	32.22	3	33.65	31.80	1.1	15,447	0.01%
2022/06/15	6	33.80	1	33.90	33.50	5	15,628	0.03%
2022/06/14	2	33.13	17	33.15	33.50	-15	16,291	-0.09%
2022/06/13	4.1	33.90	0	0.00	33.80	4.1	17,105	0.02%
2022/06/10	13	34.76	5	34.75	34.85	8	17,749	0.04%
2022/06/09	8.1	35.51	10	35.80	35.30	-1.9	18,538	-0.01%
2022/06/08	1	35.95	0	0.00	36.00	1	19,675	0.01%
2022/06/07	1	36.00	0	0.00	36.00	1	22,680	0.00%
2022/06/02	0	0.00	1	36.25	36.15	-1	26,957	0.00%
2022/06/01	5	36.61	18	36.59	36.25	-13	28,403	-0.05%
2022/05/31	53	35.26	2	35.28	37.00	51	29,060	0.18%
2022/05/30	63	35.98	6	35.71	35.60	57	30,013	0.19%
2022/05/27	21	35.65	0	0.00	35.60	21	31,460	0.07%
2022/05/26	22	35.40	9	35.70	35.45	13	32,280	0.04%
2022/05/25	17	35.32	7	35.26	35.30	10	33,909	0.03%
2022/05/24	1	35.35	5.2	34.95	34.90	-4.2	38,276	-0.01%
2022/05/23	29.2	35.15	22.1	35.08	35.00	7	40,270	0.02%
2022/05/20	23	33.63	14	33.64	33.40	9	41,455	0.02%
2022/05/19	109.1	33.18	9	33.13	33.40	100.1	42,155	0.24%	大買/
2022/05/18	87	34.71	7	34.76	34.55	80	42,498	0.19%
2022/05/17	7	34.58	1	34.40	34.35	6	42,509	0.01%
2022/05/16	6	34.71	5	34.76	34.80	1	42,495	0.00%
2022/05/13	3	35.02	30	35.03	35.15	-27	42,473	-0.06%
2022/05/12	27	35.59	21.1	34.85	34.45	5.9	42,463	0.01%
2022/05/11	8.1	35.98	11.1	35.91	35.80	-3.1	42,350	-0.01%
2022/05/10	14.2	35.92	6	36.11	36.60	8.2	42,400	0.02%
2022/05/09	62	37.00	32.7	37.02	36.05	29.3	42,499	0.07%
2022/05/06	48	38.11	74.5	38.45	38.20	-26.5	42,373	-0.06%
2022/05/05	50.2	38.14	100.1	38.37	38.95	-49.9	41,920	-0.12%
2022/05/04	67.6	38.14	57.1	38.08	37.60	10.6	41,253	0.03%
2022/05/03	49	36.04	26	36.03	35.80	23	40,425	0.06%
2022/04/29	10	36.50	5	36.38	36.10	5	40,391	0.01%
2022/04/28	42.2	35.65	17	35.82	35.30	25.2	40,219	0.06%
2022/04/27	93.1	35.16	13	35.26	35.45	80.1	40,070	0.20%
2022/04/26	149	36.90	93.4	36.80	36.20	55.6	39,802	0.14%	大買/
2022/04/25	180	38.25	145.1	37.98	37.45	34.9	39,224	0.09%	大買/大賣/
2022/04/22	174	40.42	239.7	40.64	41.50	-65.7	38,164	-0.17%	大買/大賣/
2022/04/21	31	37.96	56	38.37	37.75	-25	36,433	-0.07%
2022/04/20	26	38.19	26	37.86	37.00	0	36,367	0.00%
2022/04/19	11	37.00	11	36.94	36.75	0	36,369	0.00%
2022/04/18	38.2	36.29	0	0.00	36.00	38.2	36,633	0.10%
2022/04/15	86	37.45	114	37.53	37.30	-28	36,568	-0.08%	大賣/
2022/04/14	107.6	37.77	104	37.22	37.20	3.6	36,441	0.01%	大買/大賣/
2022/04/13	6	37.74	7	37.49	37.50	-1	36,214	0.00%
2022/04/12	2	36.68	4	36.76	36.60	-2	36,053	-0.01%
2022/04/11	16	37.34	14	37.00	36.60	2	35,984	0.01%
2022/04/08	27	37.72	33.1	37.83	37.60	-6.1	35,859	-0.02%
2022/04/07	6.1	37.38	4	37.01	36.15	2.1	35,512	0.01%
2022/04/06	8.1	37.14	1	37.00	37.05	7.1	35,341	0.02%
2022/04/01	24	37.81	15.1	37.85	37.60	8.9	35,270	0.03%
2022/03/31	53	36.85	50.1	36.92	36.90	2.9	35,067	0.01%
2022/03/30	42.1	37.23	1	37.00	36.85	41.1	34,978	0.12%
2022/03/29	79	37.15	85	36.92	36.90	-6	34,879	-0.02%
2022/03/28	68	36.64	72	36.87	36.95	-4	34,719	-0.01%
2022/03/25	5	35.93	22	35.71	35.85	-17	34,509	-0.05%
2022/03/24	16	36.62	23	36.65	36.60	-7	34,322	-0.02%
2022/03/23	20	37.63	33	37.44	37.30	-13	34,195	-0.04%
2022/03/22	13	36.84	5.5	37.01	37.00	7.5	33,970	0.02%
2022/03/21	7.1	36.95	43	37.00	37.25	-36	33,854	-0.11%
2022/03/18	22.2	36.75	35.3	36.74	37.05	-13.1	33,681	-0.04%
2022/03/17	71.3	36.99	32	36.76	37.70	39.3	33,453	0.12%
2022/03/16	83.1	37.07	147	37.46	36.30	-64	32,794	-0.20%	大賣/
2022/03/15	76	38.00	76	37.87	37.50	0	31,999	0.00%
2022/03/14	136	39.93	71	40.01	39.30	65	31,454	0.21%	大買/
2022/03/11	141.7	40.42	106	40.22	39.60	35.7	30,756	0.12%	大買/大賣/
2022/03/10	447	42.68	379.1	42.47	41.75	67.9	29,780	0.23%	大買/大賣/
2022/03/09	298.2	39.29	269.3	39.69	40.80	28.9	27,132	0.11%	大買/大賣/
2022/03/08	406.3	38.99	421	38.16	37.10	-14.7	25,199	-0.06%	大買/大賣/
2022/03/07	78.3	38.20	115	38.33	39.00	-36.7	23,020	-0.16%	大賣/
2022/03/04	173.2	38.85	54	38.41	37.35	119.2	21,647	0.55%	大買/鉅額交易
2022/03/03	142.1	39.06	132.1	39.15	38.90	10	20,978	0.05%	大買/大賣/
2022/03/02	122.5	39.05	191.2	38.54	38.65	-68.7	20,010	-0.34%	大買/大賣/
2022/03/01	104.4	36.63	43.3	36.80	36.95	61	18,566	0.33%	大買/
2022/02/25	310.1	38.47	381.1	38.45	37.55	-71	17,718	-0.40%	大買/大賣/
2022/02/24	590.4	38.41	451	38.47	36.95	139.4	16,051	0.87%	大買/大賣/鉅額交易
2022/02/23	118	36.60	190	37.22	37.80	-72	11,725	-0.61%	大買/大賣/
2022/02/22	92	35.70	99	35.35	34.40	-7	9,690	-0.07%
2022/02/21	22	35.46	73.4	36.28	36.65	-51.4	8,270	-0.62%
2022/02/18	21	31.70	29.5	32.81	33.35	-8.5	7,592	-0.11%
2022/02/17	5	30.25	5	30.40	30.35	0	7,344	0.00%
2022/02/16	3	30.35	3	30.30	30.05	0	7,369	0.00%
2022/02/15	19	30.20	14	30.34	29.75	5	7,401	0.07%
2022/02/14	11.2	30.47	7	30.59	30.55	4.2	7,542	0.06%
2022/02/11	1	31.05	0	0.00	31.00	1	7,505	0.01%
2022/02/10	4	31.83	14.8	31.84	31.70	-10.8	7,479	-0.14%
2022/02/09	24	31.35	22	31.28	31.45	2	7,353	0.03%
2022/02/08	14	30.74	25.1	30.61	30.85	-11.1	7,037	-0.16%
2022/01/25	20	28.53	2	28.18	28.10	18	7,037	0.26%
2022/01/24	2	28.25	0	0.00	28.65	2	7,032	0.03%
2022/01/21	26	28.93	18	28.95	28.70	8	7,050	0.11%
2022/01/19	12	29.48	14	29.26	29.20	-2	7,030	-0.03%
2022/01/18	21	29.36	10	29.35	29.50	11	6,986	0.16%
2022/01/17	2	29.33	3	29.42	29.60	-1	7,002	-0.01%
2022/01/14	31	29.22	9	29.27	29.15	22	7,015	0.31%
2022/01/13	24.4	30.61	24	30.49	30.10	0.4	6,862	0.01%
2022/01/12	17	31.23	39	31.03	31.50	-22	6,614	-0.33%
2022/01/11	48	30.10	37	29.95	29.65	11	6,169	0.18%
2022/01/10	43	28.86	14	29.12	28.55	29	5,886	0.49%
2022/01/07	12	28.46	3	28.30	28.40	9	5,815	0.15%
2022/01/06	0	0.00	4	28.64	28.60	-4	5,887	-0.07%
2022/01/05	2	28.60	4	28.64	28.55	-2	5,953	-0.03%
2022/01/04	0	0.00	4.4	28.57	28.75	-4.4	6,038	-0.07%
2022/01/03	0	0.00	2	28.85	28.75	-2	6,079	-0.03%
2021/12/30	15	29.38	1	29.20	29.30	14	6,215	0.23%
2021/12/29	3	29.40	4	29.33	29.20	-1	6,253	-0.02%
2021/12/28	43	29.60	28.5	29.44	29.25	14.5	6,339	0.23%
2021/12/27	26.2	29.60	21	29.67	29.70	5.2	6,436	0.08%
2021/12/24	22	28.70	3	28.83	28.45	19	6,424	0.30%
2021/12/22	3	28.57	0	0.00	28.55	3	6,586	0.05%
2021/12/21	1	28.20	3	28.30	28.80	-2	6,639	-0.03%
2021/12/20	2	28.25	10.2	28.45	28.30	-8.2	6,679	-0.12%
2021/12/17	4	28.45	4	28.90	28.45	0	6,755	0.00%
2021/12/16	2	28.55	3	28.65	28.45	-1	6,747	-0.01%
2021/12/15	5	28.68	4	28.68	28.60	1	6,795	0.01%
2021/12/14	2	28.33	10	28.50	28.30	-8	6,844	-0.12%
2021/12/13	0	0.00	25.1	29.19	29.00	-25.1	6,824	-0.37%
2021/12/10	0	0.00	23	29.52	29.35	-23	6,852	-0.34%
2021/12/09	6	30.15	4.1	30.20	30.05	1.9	6,895	0.03%
2021/12/08	7.1	30.54	10.1	30.59	30.30	-3	6,970	-0.04%
2021/12/07	7.1	30.16	7	30.31	30.15	0.1	6,908	0.00%
2021/12/06	51	30.21	16	30.31	30.05	35	6,982	0.50%
2021/12/03	32	30.15	19	30.47	29.40	13	6,930	0.19%
2021/12/02	22	29.76	19.5	29.84	29.70	2.5	6,861	0.04%
2021/11/30	5	29.39	7.2	29.42	29.30	-2.2	6,913	-0.03%
2021/11/29	0.2	28.75	0	0.00	28.50	0.2	6,937	0.00%
2021/11/26	16	28.49	13	28.67	28.20	3	7,052	0.04%
2021/11/25	0	0.00	1.2	29.49	29.45	-1.2	7,137	-0.02%
2021/11/24	0	0.00	2	29.30	29.35	-2	7,245	-0.03%
2021/11/23	13	28.95	0	0.00	28.75	13	7,365	0.18%
2021/11/22	5.1	29.29	4	29.33	29.40	1.1	7,528	0.01%
2021/11/19	10	28.85	3	29.17	28.35	7	7,752	0.09%
2021/11/18	101	29.10	11	29.17	29.10	90	8,821	1.02%	大買/
2021/11/17	107	29.00	3	28.95	29.05	104	9,318	1.12%	大買/鉅額交易
2021/11/16	11	29.70	7	28.54	29.80	4	9,490	0.04%
2021/11/15	10	28.23	3	28.98	28.10	7	9,920	0.07%
2021/11/12	6	28.48	10	28.74	28.80	-4	10,211	-0.04%
2021/11/11	17	28.87	18	29.00	28.35	-1	10,240	-0.01%
2021/11/10	8	28.17	2	28.40	28.15	6	10,144	0.06%
2021/11/09	12	28.35	25	28.48	28.10	-13	10,345	-0.13%
2021/11/08	12	28.39	43	28.36	28.45	-31	10,389	-0.30%
2021/11/05	2	27.45	5	27.55	27.55	-3	10,542	-0.03%
2021/11/04	31	27.80	47	28.46	27.50	-16	10,879	-0.15%
2021/11/03	49	28.55	19	28.22	28.05	30	11,742	0.26%
2021/11/02	30	27.46	10	27.54	27.20	20	11,815	0.17%
2021/11/01	17	27.34	2	27.60	26.95	15	11,818	0.13%
2021/10/29	13	26.74	15	27.14	27.05	-2	11,853	-0.02%
2021/10/28	5	26.95	4	26.85	26.65	1	11,897	0.01%
2021/10/27	2	26.55	4	27.01	26.65	-2	12,091	-0.02%
2021/10/26	5	27.16	5	27.28	27.15	0	12,447	0.00%
2021/10/25	1	27.10	1	27.70	27.35	0	12,954	0.00%
2021/10/22	2.2	27.30	4	27.90	26.70	-1.8	13,258	-0.01%
2021/10/21	6	28.10	7	28.34	27.90	-1	13,541	-0.01%
2021/10/20	6	28.05	5	28.05	28.00	1	13,765	0.01%
2021/10/19	10	27.83	13	27.65	27.70	-3	14,313	-0.02%
2021/10/18	2	26.75	5	26.69	27.15	-3	14,792	-0.02%
2021/10/15	5	27.44	10	27.51	27.65	-5	15,367	-0.03%
2021/10/14	0	0.00	4	27.26	27.60	-4	15,743	-0.03%
2021/10/13	14	27.53	12	27.12	26.80	2	16,468	0.01%
2021/10/12	0	0.00	31	27.51	27.35	-31	18,371	-0.17%
2021/10/08	11	28.45	9	28.97	28.40	2	18,637	0.01%
2021/10/07	11	28.94	13	28.84	28.65	-2	18,805	-0.01%
2021/10/06	9	27.82	16	27.94	27.60	-7	18,872	-0.04%
2021/10/05	15	28.51	25	28.17	28.75	-10	18,954	-0.05%
2021/10/04	14.3	27.76	32.5	27.90	27.80	-18.2	18,986	-0.10%
2021/10/01	36.7	30.08	11.1	29.43	29.30	25.6	19,096	0.13%
2021/09/30	6.1	30.43	1	30.30	31.15	5.1	19,222	0.03%
2021/09/29	23.5	30.19	15	30.24	29.95	8.5	19,437	0.04%
2021/09/28	7	30.76	2	30.58	30.50	5	19,727	0.03%
2021/09/27	7	31.51	5	31.59	31.60	2	20,087	0.01%
2021/09/24	8	31.35	9	31.41	31.15	-1	20,825	0.00%
2021/09/23	3.9	30.91	5	30.74	30.80	-1.1	23,746	0.00%
2021/09/22	3	30.57	0	0.00	30.40	3	26,559	0.01%
2021/09/17	20	31.24	77	31.14	31.70	-57	27,210	-0.21%
2021/09/16	3	30.83	6	31.05	30.65	-3	28,978	-0.01%
2021/09/15	2	31.00	2	30.93	31.30	0	30,934	0.00%
2021/09/14	53	31.52	0	0.00	31.25	53	32,687	0.16%
2021/09/13	15	32.39	6	32.33	31.85	9	33,957	0.03%
2021/09/10	7	31.80	7	32.10	32.00	0	34,061	0.00%
2021/09/09	28	32.06	19	32.29	31.85	9	34,383	0.03%
2021/09/08	4	31.81	10.3	31.65	31.50	-6.3	35,381	-0.02%
2021/09/07	27	32.64	26	32.25	32.45	1	36,392	0.00%
2021/09/06	0	31.35	16	31.39	31.00	-16	36,795	-0.04%
2021/09/03	14	32.68	22	32.71	32.00	-8	36,962	-0.02%
2021/09/02	6	33.08	10	33.36	32.95	-4	36,912	-0.01%
2021/09/01	15	33.14	16	33.43	33.40	-1	36,892	0.00%
2021/08/31	7	34.41	3	34.50	33.50	4	36,974	0.01%
2021/08/30	14	35.49	16	35.55	34.80	-2	37,084	-0.01%
2021/08/27	11	35.32	23	35.16	34.90	-12	37,188	-0.03%
2021/08/26	19	35.63	6	36.19	35.45	13	38,209	0.03%
2021/08/25	16	35.86	24	35.65	36.05	-8	38,259	-0.02%
2021/08/24	122	37.20	73	37.01	36.35	49	38,082	0.13%	大買/
2021/08/23	20	35.35	32	35.57	35.95	-12	37,283	-0.03%
2021/08/20	23	32.49	21	32.40	32.70	2	37,195	0.01%
2021/08/19	121	33.02	122.5	33.32	32.00	-1.5	37,374	0.00%	大買/大賣/
2021/08/18	64	31.50	66.9	31.36	32.40	-2.9	37,380	-0.01%
2021/08/17	15	30.38	16	30.91	30.00	-1	37,755	0.00%
2021/08/16	11.1	30.89	4	31.54	30.60	7.1	38,504	0.02%
2021/08/13	12	32.10	16	32.17	31.55	-4	38,584	-0.01%
2021/08/12	4	31.76	6	31.83	31.90	-2	38,502	-0.01%
2021/08/11	40	31.66	135	31.35	31.30	-95	38,723	-0.25%	大賣/
2021/08/10	28	33.85	27	34.00	32.75	1	38,755	0.00%
2021/08/09	197	34.89	91	34.89	33.55	106	38,553	0.27%	大買/鉅額交易
2021/08/06	47	33.41	36	33.04	32.40	11	37,819	0.03%
2021/08/05	4	31.94	2	31.80	31.75	2	37,755	0.01%
2021/08/04	13	32.95	11.1	33.12	32.85	1.9	37,887	0.00%
2021/08/03	9	32.78	8	32.99	32.65	1	38,185	0.00%
2021/08/02	12	32.66	35	32.56	33.10	-23	38,571	-0.06%
2021/07/30	29	33.68	35.2	33.71	32.15	-6.2	38,567	-0.02%
2021/07/29	80.2	34.30	55	34.32	35.00	25.2	38,481	0.07%
2021/07/28	22	32.76	26	32.57	32.45	-4	38,352	-0.01%
2021/07/27	14	32.99	37	33.61	32.90	-23	38,762	-0.06%
2021/07/26	8	35.39	9	34.94	34.30	-1	39,679	0.00%
2021/07/23	43	36.05	32.4	36.00	35.60	10.6	39,906	0.03%
2021/07/22	14.5	35.30	27	34.83	34.75	-12.5	39,876	-0.03%
2021/07/21	26.1	37.86	40	36.93	35.55	-13.9	39,601	-0.04%
2021/07/20	35.1	39.72	98.5	38.66	38.60	-63.4	39,281	-0.16%
2021/07/19	93	42.71	37	42.78	41.60	56	39,311	0.14%
2021/07/16	189.5	42.61	135.3	42.46	42.00	54.2	39,712	0.14%	大買/大賣/
2021/07/15	6	39.39	24	39.70	39.90	-18	38,527	-0.05%
2021/07/14	12	35.85	5.5	34.13	36.30	6.5	38,549	0.02%
2021/07/13	10.2	37.82	31	36.79	36.30	-20.8	39,131	-0.05%
2021/07/12	21	40.75	7.4	40.80	40.30	13.6	39,017	0.03%
2021/07/09	9.1	40.70	7.5	40.97	40.30	1.6	38,922	0.00%
2021/07/08	17.7	41.24	20.2	40.93	42.40	-2.5	39,120	-0.01%
2021/07/07	18.5	41.37	42.8	43.88	41.00	-24.3	39,230	-0.06%
2021/07/06	29.8	44.06	33.3	44.11	43.95	-3.4	39,044	-0.01%
2021/07/05	22	43.44	59	42.88	43.50	-37	38,796	-0.10%
2021/07/02	38.2	46.66	74	47.00	45.90	-35.8	38,467	-0.09%
2021/07/01	113.7	49.67	80	48.53	49.00	33.7	38,111	0.09%	大買/
2021/06/30	532.3	47.50	524	48.10	49.60	8.3	37,399	0.02%	大買/大賣/
2021/06/29	321.9	45.07	173.1	44.85	45.10	148.9	34,490	0.43%	大買/大賣/鉅額交易
2021/06/28	76	40.89	33.3	41.34	41.70	42.7	31,735	0.13%
2021/06/25	234	36.68	275.2	37.12	37.95	-41.2	31,037	-0.13%	大買/大賣/
2021/06/24	190.2	33.38	228	33.58	34.50	-37.9	29,226	-0.13%	大買/大賣/
2021/06/23	339.2	33.65	208.2	32.47	31.40	131	27,249	0.48%	大買/大賣/鉅額交易
2021/06/22	90.1	34.68	36.1	34.45	34.85	54	25,448	0.21%
2021/06/21	14	31.70	2	31.70	31.70	12	24,140	0.05%
2021/06/18	1	28.80	33.8	28.85	28.85	-32.8	24,085	-0.14%
2021/06/17	76	24.98	108	25.51	26.25	-32	24,078	-0.13%	大賣/
2021/06/16	56	24.15	95	24.34	23.90	-39	22,967	-0.17%
2021/06/15	42.1	23.69	35	23.80	24.20	7.1	21,862	0.03%
2021/06/11	4	22.75	2.5	22.98	22.60	1.5	21,164	0.01%
2021/06/10	81	22.35	81	22.51	22.40	0	20,891	0.00%
2021/06/09	2	23.30	2	22.75	22.55	0	20,829	0.00%
2021/06/08	165	23.42	167	23.56	23.15	-2	20,732	-0.01%	大買/大賣/
2021/06/07	23	23.28	10	23.25	23.00	13	20,471	0.06%
2021/06/04	43	23.41	46	23.04	22.75	-3	20,226	-0.01%
2021/06/03	138	23.75	236.7	23.60	23.80	-98.7	20,045	-0.49%	大買/大賣/
2021/06/02	137.1	22.77	77	22.83	22.70	60.1	18,903	0.32%	大買/
2021/06/01	2	22.35	8	22.39	22.55	-6	18,682	-0.03%
2021/05/31	12	22.83	8	22.57	22.10	4	18,531	0.02%
2021/05/28	16	22.55	7	22.82	22.65	9	18,209	0.05%
2021/05/27	74	22.81	16	22.90	22.80	58	17,808	0.33%
2021/05/26	41	22.93	159	23.30	22.70	-118	17,432	-0.68%	大賣/鉅額交易
2021/05/25	129	22.35	44	21.94	21.90	85	16,789	0.51%	大買/
2021/05/24	59.1	21.23	43.5	21.11	21.75	15.6	16,109	0.10%
2021/05/21	2	19.65	2	18.98	19.80	0	15,421	0.00%
2021/05/20	1	18.65	1	19.40	18.45	0	15,381	0.00%
2021/05/19	51	19.47	45	19.02	19.30	6	15,232	0.04%
2021/05/18	1	18.80	13	18.00	18.80	-12	14,946	-0.08%
2021/05/17	7	17.10	3.5	17.17	17.10	3.5	14,691	0.02%
2021/05/14	0	0.00	16	18.94	18.95	-16	14,518	-0.11%
2021/05/13	11.1	18.28	14	18.27	18.20	-3	14,305	-0.02%
2021/05/12	3	20.92	10.1	20.34	19.60	-7.1	14,045	-0.05%
2021/05/11	18	22.60	23	22.44	21.75	-5	13,849	-0.04%
2021/05/10	51.6	23.29	31	23.61	23.65	20.6	13,501	0.15%
2021/05/07	7.6	21.89	13.2	21.36	22.25	-5.6	13,035	-0.04%
2021/05/06	3	22.07	6	22.77	22.05	-3	12,831	-0.02%
2021/05/05	12	23.12	11	23.46	22.85	1	12,555	0.01%
2021/05/04	92.1	24.84	35	23.35	23.15	57.1	12,174	0.47%
2021/05/03	134.3	26.05	80	26.09	25.70	54.3	11,429	0.48%	大買/
2021/04/29	14.2	23.86	11.2	24.05	24.45	3	10,210	0.03%
2021/04/28	45	23.48	53	23.67	23.45	-8	9,811	-0.08%
2021/04/27	5.1	22.56	1	22.35	22.50	4.1	9,350	0.04%
2021/04/26	28	22.88	44	22.93	22.85	-16	9,136	-0.18%
2021/04/23	30	22.37	21	22.38	21.80	9	8,817	0.10%
2021/04/22	109	25.18	64	25.52	23.50	45	8,502	0.53%	大買/
2021/04/21	39	23.16	60	23.17	23.50	-21	7,328	-0.29%
2021/04/20	28.2	21.25	18	21.42	21.40	10.2	6,588	0.16%
2021/04/19	31	21.80	39.5	22.01	22.25	-8.5	6,393	-0.13%
2021/04/16	10	20.20	10	20.25	20.25	0	5,691	0.00%
2021/04/14	90.5	20.08	95	19.82	19.90	-4.5	5,969	-0.08%
2021/04/13	27.1	20.27	56	19.96	19.85	-29	5,838	-0.50%
2021/04/12	0	0.00	6	19.37	19.30	-6	5,608	-0.11%
2021/04/09	2	18.90	3	18.90	18.70	-1	5,877	-0.02%
2021/04/08	35	19.14	0	0.00	19.10	35	6,029	0.58%
2021/04/07	0	0.00	234	18.75	18.95	-234	6,212	-3.77%	大賣/鉅額交易
2021/04/06	1	18.85	1	18.80	18.80	0	7,148	0.00%
2021/04/01	2	18.78	1	18.70	18.90	1	7,980	0.01%
2021/03/31	8	18.54	0	0.00	18.50	8	8,512	0.09%
2021/03/30	1	18.35	3	18.27	18.35	-2	8,525	-0.02%
2021/03/26	0	0.00	4	18.20	18.10	-4	8,952	-0.04%
2021/03/24	10	18.10	6	18.05	17.95	4	9,837	0.04%
2021/03/23	224	18.32	12	18.42	18.35	212	9,870	2.15%	大買/鉅額交易
2021/03/22	29	18.76	32	18.81	19.05	-3	9,780	-0.03%
2021/03/19	4	17.85	4	18.00	17.85	0	9,817	0.00%
2021/03/16	1	17.80	0	0.00	17.55	1	10,038	0.01%
2021/03/15	0	0.00	3	17.55	17.70	-3	10,113	-0.03%
2021/03/12	0	0.00	2	17.55	17.45	-2	10,205	-0.02%
2021/03/11	0	0.00	2	17.50	17.45	-2	10,313	-0.02%
2021/03/10	0	0.00	20	17.50	17.35	-20	10,332	-0.19%
2021/03/09	20	17.85	20	17.55	17.85	0	10,400	0.00%
2021/03/08	10	17.10	5	17.19	17.10	5	10,427	0.05%
2021/03/05	19	17.35	1	17.40	17.25	18	10,620	0.17%
2021/03/04	0	0.00	2	17.23	17.20	-2	10,703	-0.02%
2021/03/02	2	17.00	0	0.00	16.75	2	10,692	0.02%
2021/02/26	0	0.00	2	17.30	17.05	-2	10,659	-0.02%
2021/02/25	5	17.13	3	17.20	17.25	2	10,733	0.02%
2021/02/24	3	17.20	3	17.30	17.05	0	10,739	0.00%
2021/02/23	8	17.81	7	18.01	17.70	1	10,664	0.01%
2021/02/22	5	17.71	1	17.70	18.00	4	10,480	0.04%
2021/02/18	0	0.00	62	16.83	16.65	-62	10,306	-0.60%
2021/02/03	0	0.00	25	15.94	15.85	-25	10,352	-0.24%
2021/02/02	25	16.25	12	16.24	16.10	13	10,423	0.12%
2021/01/27	0	0.00	5	15.74	15.85	-5	10,632	-0.05%
2021/01/25	1	16.20	0	0.00	16.10	1	10,815	0.01%
2021/01/21	30	15.95	40	16.16	15.80	-10	10,753	-0.09%
2021/01/20	0	0.00	5	15.55	15.50	-5	10,693	-0.05%
2021/01/19	29	16.48	9	16.75	16.10	20	10,678	0.19%
2021/01/18	0	0.00	2	15.93	16.45	-2	10,898	-0.02%
2021/01/15	50	16.52	16	16.61	16.50	34	10,832	0.31%
2021/01/14	0	0.00	4	17.50	17.30	-4	10,692	-0.04%
2021/01/12	21	17.46	0	0.00	17.15	21	10,567	0.20%
2021/01/11	0	0.00	4	18.21	18.10	-4	10,409	-0.04%
2021/01/08	5	18.16	0	0.00	18.20	5	10,387	0.05%
2021/01/07	29	18.03	28	18.04	17.80	1	10,234	0.01%
2021/01/06	19.3	19.18	11	19.14	18.60	8.3	9,953	0.08%
2021/01/05	18	19.64	0	0.00	19.50	18	9,747	0.18%
2021/01/04	39	19.97	12	20.01	20.20	27	9,555	0.28%
2020/12/31	15	20.25	17	20.19	20.25	-2	9,176	-0.02%
2020/12/30	5	20.24	11	20.20	20.35	-6	8,964	-0.07%
2020/12/29	94.8	21.65	53	21.69	20.80	41.8	8,706	0.48%
2020/12/28	49	20.54	81	20.50	21.05	-32	7,702	-0.42%
2020/12/25	56	19.32	50	19.20	19.15	6	6,775	0.09%
2020/12/24	11	18.30	0	0.00	18.15	11	6,122	0.18%
2020/12/23	4	17.60	4	17.79	18.05	0	6,012	0.00%
2020/12/22	16	18.42	11	18.32	17.85	5	5,925	0.08%
2020/12/21	38	18.93	2	18.75	18.90	36	5,595	0.64%
2020/12/18	11	17.61	1	17.60	17.70	10	4,892	0.20%
2020/12/17	0	0.00	180	17.16	17.25	-180	4,744	-3.79%	大賣/鉅額交易
2020/12/16	88	17.71	5	17.67	17.80	83	4,673	1.78%
2020/12/15	17	17.59	14	17.61	17.75	3	4,561	0.07%
2020/12/14	118	17.39	5	17.53	17.50	113	4,110	2.75%	大買/鉅額交易
2020/12/11	12	16.63	5	16.55	16.50	7	3,890	0.18%
2020/12/10	4	16.95	10	16.80	16.90	-6	3,800	-0.16%
2020/12/09	0	0.00	80	16.97	17.25	-80	3,740	-2.14%
2020/12/08	11	16.98	1	17.25	16.90	10	3,714	0.27%
2020/12/07	72	16.81	0	0.00	16.75	72	3,593	2.00%
2020/12/04	2	16.50	2	16.50	16.50	0	3,511	0.00%
2020/12/03	2	16.55	0	0.00	16.65	2	3,522	0.06%
2020/12/02	2	16.45	2	16.55	16.55	0	3,534	0.00%
2020/12/01	5	16.41	2	16.35	16.20	3	3,512	0.09%
2020/11/30	1	16.00	1	15.95	15.95	0	3,323	0.00%
2020/11/27	11	15.70	0	0.00	15.70	11	3,228	0.34%
2020/11/26	1	15.50	0	0.00	15.55	1	3,235	0.03%
2020/11/25	0	0.00	40	15.55	15.55	-40	3,355	-1.19%
2020/11/24	47	15.74	6	15.53	15.65	41	3,358	1.22%
2020/11/12	0	0.00	1	14.95	15.00	-1	3,202	-0.03%
2020/11/10	8	15.45	0	0.00	15.15	8	3,174	0.25%
2020/11/09	1	15.60	2	15.30	15.50	-1	3,075	-0.03%
2020/11/06	0	0.00	2	14.85	14.95	-2	2,791	-0.07%
2020/11/03	2	15.00	3	15.20	14.95	-1	2,741	-0.04%
2020/10/27	1	14.85	0	0.00	14.90	1	2,430	0.04%
2020/10/26	0	0.00	41.2	14.90	15.00	-41.2	2,379	-1.73%
2020/10/22	0	0.00	10	14.35	14.35	-10	2,078	-0.48%
2020/10/19	1	14.25	4	14.38	14.35	-3	2,074	-0.14%
2020/10/16	0	0.00	61	14.30	14.20	-61	2,037	-2.99%
2020/10/08	0	0.00	2	13.95	14.00	-2	2,020	-0.10%
2020/10/07	0	0.00	6	13.91	14.00	-6	2,027	-0.30%
2020/09/30	0	0.00	2	13.60	13.60	-2	2,072	-0.10%
2020/09/23	30	13.75	30	13.75	13.75	0	2,091	0.00%
2020/09/17	5	14.10	0	0.00	14.05	5	1,963	0.25%
2020/09/11	30	13.90	0	0.00	13.95	30	2,093	1.43%
2020/09/08	30	14.00	1	14.10	14.20	29	1,939	1.50%
2020/09/07	22	14.25	30	14.25	14.20	-8	1,879	-0.43%
2020/09/01	31	14.05	0	0.00	14.15	31	1,603	1.93%
2020/08/31	33	14.48	0	0.00	14.40	33	1,586	2.08%
2020/08/28	0	0.00	5	14.02	13.95	-5	1,458	-0.34%
2020/08/27	2	13.70	15	13.71	13.85	-13	1,435	-0.91%
2020/08/25	1	13.65	0	0.00	13.55	1	1,380	0.07%
2020/08/19	2	13.80	1	13.80	13.60	1	1,331	0.08%
2020/08/17	6	13.86	0	0.00	13.90	6	1,297	0.46%
2020/08/14	1	13.65	0	0.00	13.65	1	1,294	0.08%
2020/08/13	6	13.40	0	0.00	13.35	6	1,261	0.48%
2020/08/12	12	13.42	0	0.00	13.35	12	1,268	0.95%
2020/08/10	0	0.00	10	13.40	13.45	-10	1,255	-0.80%
2020/08/06	0	0.00	4	13.28	13.20	-4	1,241	-0.32%
2020/08/04	9	13.14	0	0.00	13.15	9	1,256	0.72%
2020/07/31	2	13.35	0	0.00	13.35	2	1,248	0.16%
2020/07/29	3	13.45	0	0.00	13.45	3	1,228	0.24%
2020/07/15	15	13.60	15	13.65	13.50	0	1,333	0.00%
2020/07/08	15	14.10	0	0.00	14.10	15	1,189	1.26%
2020/06/05	20	13.10	0	0.00	13.10	20	1,054	1.90%
2020/06/04	10	13.05	0	0.00	13.05	10	1,057	0.95%
2020/05/26	1	12.95	0	0.00	12.95	1	1,072	0.09%
2020/05/05	40	12.90	0	0.00	13.05	40	1,070	3.74%
2020/04/29	20	12.85	22	12.95	12.95	-2	1,094	-0.18%
2020/04/21	5	12.44	0	0.00	12.30	5	1,073	0.47%
2020/04/15	2	12.45	0	0.00	12.45	2	1,002	0.20%
2020/04/06	2	11.70	0	0.00	11.95	2	984	0.20%
2020/03/19	20	11.25	20	11.00	11.00	0	1,007	0.00%
2020/03/18	20	11.80	0	0.00	11.70	20	1,002	1.99%
2020/03/16	30	12.40	0	0.00	12.25	30	970	3.09%
2020/03/13	20	12.50	0	0.00	12.50	20	963	2.08%
2020/03/12	20	13.05	0	0.00	13.10	20	925	2.16%
2020/03/10	30	13.40	4	13.40	13.45	26	902	2.88%
2020/03/09	20	13.50	0	0.00	13.45	20	881	2.27%
2020/03/02	0	0.00	3	13.60	13.70	-3	983	-0.31%
2020/02/19	2	13.85	50	13.87	13.85	-48	967	-4.96%
2020/02/14	0	0.00	2	13.60	13.60	-2	948	-0.21%
2020/02/12	2	13.65	0	0.00	13.70	2	957	0.21%
2020/02/11	2	13.50	0	0.00	13.60	2	1,006	0.20%
2020/02/03	30	13.50	0	0.00	13.40	30	1,200	2.50%
2019/12/12	20	14.05	0	0.00	14.10	20	1,683	1.19%
2019/12/02	0	0.00	50	14.41	14.30	-50	1,654	-3.02%
2019/11/26	20	14.02	0	0.00	14.00	20	1,548	1.29%
2019/11/25	0	0.00	20	14.25	14.15	-20	1,547	-1.29%
2019/11/08	30	14.05	0	0.00	14.05	30	1,515	1.98%
2019/11/06	20	14.20	20	14.50	14.20	0	1,463	0.00%
2019/11/05	20	14.20	0	0.00	14.15	20	1,396	1.43%
2019/11/04	0	0.00	20	14.45	14.45	-20	1,304	-1.53%
2019/10/31	20	14.10	0	0.00	14.05	20	1,315	1.52%
2019/10/21	0	0.00	2	15.20	15.20	-2	1,021	-0.20%
2019/08/12	0	0.00	6	13.80	13.75	-6	1,858	-0.32%
2019/07/29	20	14.40	20	14.60	14.40	0	1,848	0.00%
2019/07/26	20	14.30	0	0.00	14.40	20	1,841	1.09%
2019/07/23	20	14.45	0	0.00	14.40	20	1,822	1.10%
2019/07/22	26	14.56	20	14.60	14.60	6	1,811	0.33%
2019/06/26	0	0.00	20	14.20	14.20	-20	1,623	-1.23%
2019/06/20	20	13.90	0	0.00	14.10	20	1,519	1.32%
2019/06/06	20	14.10	0	0.00	14.05	20	1,455	1.37%
2019/05/30	20	14.40	0	0.00	14.45	20	1,385	1.44%
2019/05/29	30	14.50	0	0.00	14.35	30	1,356	2.21%
2019/05/27	0	0.00	34	14.73	14.75	-34	1,229	-2.77%
2019/05/24	14	14.40	14	14.55	14.45	0	1,154	0.00%
2019/05/20	5	14.45	5	14.20	14.20	0	912	0.00%
2019/05/17	0	0.00	143	14.01	14.40	-143	807	-17.70%	大賣/鉅額交易
2019/05/16	0	0.00	114	13.90	13.70	-114	615	-18.53%	大賣/鉅額交易
2019/05/15	0	0.00	86	13.90	13.90	-86	621	-13.84%
2019/05/14	0	0.00	4	13.80	13.85	-4	612	-0.65%
2019/05/09	41	13.86	87	13.97	13.80	-46	606	-7.59%
2019/05/03	0	0.00	50	13.75	13.75	-50	552	-9.05%
2019/05/02	0	0.00	100	13.73	13.75	-100	550	-18.17%
2019/04/30	0	0.00	61	13.70	13.75	-61	548	-11.12%
2019/04/25	0	0.00	99	13.86	13.90	-99	536	-18.46%
2019/04/24	0	0.00	60	13.85	13.85	-60	531	-11.28%
2019/04/23	0	0.00	71	13.89	13.85	-71	525	-13.51%
2019/04/22	10	13.90	10	14.10	13.95	0	514	0.00%
2019/04/19	0	0.00	139	13.72	13.75	-139	475	-29.25%	大賣/鉅額交易
2019/04/18	14	13.50	0	0.00	13.55	14	460	3.04%
2019/04/16	0	0.00	90	13.65	13.65	-90	448	-20.05%
2019/04/15	0	0.00	163	13.68	13.65	-163	444	-36.69%	大賣/鉅額交易
2019/04/12	0	0.00	100	13.50	13.50	-100	423	-23.59%
2019/04/11	0	0.00	743	13.55	13.55	-743	415	-178.93%	大賣/鉅額交易
2019/03/06	0	0.00	410	13.65	13.60	-410	573	-71.50%	大賣/鉅額交易
2019/02/19	0	0.00	7	13.55	13.60	-7	669	-1.05%
2019/02/14	0	0.00	20	13.58	13.60	-20	672	-2.98%
2019/01/24	50	13.30	0	0.00	13.35	50	644	7.76%
2019/01/23	12	13.25	0	0.00	13.30	12	653	1.84%
2019/01/22	50	13.30	0	0.00	13.25	50	656	7.62%
2019/01/18	13	13.30	0	0.00	13.30	13	689	1.89%
2019/01/16	61	13.35	0	0.00	13.30	61	733	8.32%
2019/01/15	53	13.35	0	0.00	13.40	53	736	7.20%
2019/01/14	60	13.35	0	0.00	13.35	60	745	8.04%
2019/01/10	72	13.39	0	0.00	13.40	72	785	9.17%
2019/01/08	117	13.40	0	0.00	13.40	117	797	14.67%	大買/鉅額交易
2019/01/07	100	13.42	0	0.00	13.40	100	818	12.22%
2019/01/04	22	13.35	0	0.00	13.40	22	841	2.62%
2018/12/25	130	13.35	0	0.00	13.35	130	1,101	11.80%	大買/鉅額交易
2018/12/24	15	13.55	0	0.00	13.55	15	1,133	1.32%
2018/12/18	10	13.33	0	0.00	13.35	10	1,240	0.81%
2018/12/17	0	0.00	5	13.60	13.45	-5	1,244	-0.40%
2018/12/11	0	0.00	5	13.30	13.35	-5	1,237	-0.40%
2018/12/05	0	0.00	5	13.55	13.55	-5	1,226	-0.41%
2018/12/04	0	0.00	2	13.60	13.65	-2	1,242	-0.16%
2018/11/09	5	12.80	0	0.00	12.80	5	1,533	0.33%
2018/10/30	100	12.60	0	0.00	12.75	100	1,535	6.51%
2018/10/29	100	12.60	0	0.00	12.60	100	1,535	6.51%
2018/10/25	4	12.80	0	0.00	12.75	4	1,529	0.26%
2018/10/24	0	0.00	4	13.19	13.05	-4	1,499	-0.27%
2018/10/12	145	13.29	0	0.00	13.20	145	1,394	10.40%	大買/鉅額交易
2018/10/09	20	13.95	15	14.15	13.95	5	1,309	0.38%
2018/10/05	10	13.50	0	0.00	13.30	10	1,159	0.86%
2018/10/02	0	0.00	1	13.95	14.10	-1	1,089	-0.09%
2018/10/01	0	0.00	21	13.90	14.10	-21	1,052	-1.99%
2018/09/28	3	13.48	0	0.00	13.50	3	983	0.31%
2018/08/30	0	0.00	17	13.15	13.35	-17	411	-4.13%
2018/08/20	7	12.85	0	0.00	12.85	7	389	1.80%
2018/08/17	58	12.85	0	0.00	12.85	58	389	14.88%
2018/08/16	0	0.00	2	12.85	12.85	-2	393	-0.51%
2018/08/13	100	12.90	0	0.00	12.90	100	389	25.67%
2018/08/10	150	13.00	0	0.00	13.00	150	384	39.06%	大買/鉅額交易
2018/08/09	10	13.00	0	0.00	13.00	10	388	2.58%
2018/08/08	3	13.05	0	0.00	13.05	3	388	0.77%
2018/08/07	65	13.05	0	0.00	13.05	65	392	16.56%
2018/08/01	300	13.35	0	0.00	13.35	300	384	77.93%	大買/鉅額交易
2018/07/31	130	13.26	0	0.00	13.30	130	366	35.43%	大買/鉅額交易
2018/07/30	145	13.29	12	13.25	13.25	133	363	36.60%	大買/鉅額交易
2018/07/17	3	12.95	0	0.00	13.00	3	403	0.74%
2018/07/03	12	13.08	0	0.00	13.05	12	459	2.61%
2018/06/15	1	13.50	0	0.00	13.50	1	466	0.21%
2018/06/14	1	13.55	0	0.00	13.55	1	465	0.22%
2018/06/06	0	0.00	1	13.45	13.55	-1	466	-0.21%
2018/06/04	0	0.00	6	13.51	13.55	-6	455	-1.32%
2018/05/31	23	13.35	0	0.00	13.60	23	446	5.15%
2018/05/30	13	13.30	0	0.00	13.35	13	426	3.05%
2018/05/29	100	13.40	0	0.00	13.40	100	426	23.47%
2018/05/28	30	13.40	0	0.00	13.40	30	429	6.99%
2018/05/25	132	13.40	0	0.00	13.40	132	435	30.29%	大買/鉅額交易
2018/04/30	0	0.00	0.7	13.40	13.50	-0.7	505	-0.13%
2018/03/27	2	13.10	0	0.00	13.10	2	628	0.32%
2018/01/30	5	14.00	0	0.00	14.00	5	672	0.74%
2018/01/11	0	0.00	5	14.15	14.05	-5	709	-0.70%