山隆 (2616)-國泰-松江券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	27.05	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/26	0	26.90	1	26.80	26.90	-1	195	-0.51%
2024/04/19	0	26.95	0	0.00	26.80	0	200	0.01%
2024/04/18	1	26.75	0	0.00	26.75	1	198	0.50%
2024/04/16	0	0.00	1	26.80	26.90	-1	195	-0.51%
2024/04/15	1	27.05	0	0.00	27.10	1	193	0.52%
2024/04/10	1	27.25	0	0.00	27.30	1	192	0.52%
2024/04/08	0.9	27.55	0	0.00	27.25	0.9	190	0.47%
2024/04/01	0	27.68	0	0.00	27.70	0	187	0.00%
2024/03/29	2	27.40	0	0.00	27.45	2	184	1.09%
2024/03/28	1	26.90	0	0.00	26.95	1	183	0.55%
2024/03/27	0	26.90	11	26.70	26.80	-11	184	-5.95%
2024/03/26	0.1	26.88	0	0.00	26.65	0.1	180	0.03%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.20	0	0.00	27.00	0	171	0.00%
2024/03/21	1	27.30	0	0.00	27.25	1	160	0.63%
2024/03/20	2	27.23	0	0.00	27.30	2	160	1.25%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.50	0	0.00	27.30	1	170	0.59%
2024/03/15	1	27.78	2	27.95	27.80	-1	159	-0.61%
2024/03/14	0	29.76	0	0.00	29.70	0	135	0.01%
2024/03/13	0.1	29.80	0	0.00	29.65	0.1	136	0.07%
2024/03/08	0	29.88	0	0.00	29.65	0	147	0.01%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.01%
2024/03/04	0	29.92	0	0.00	29.75	0	160	0.00%
2024/03/01	2	29.90	0	0.00	29.85	2	166	1.21%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.95	1	29.80	29.80	-1	171	-0.58%
2024/02/26	0.1	29.85	0.5	29.90	29.75	-0.4	178	-0.25%
2024/02/23	0.1	29.90	0	29.95	29.65	0	181	0.02%
2024/02/22	1	29.80	0	0.00	29.95	1	189	0.53%
2024/02/20	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/16	0	0.00	0	29.95	29.85	0	194	0.00%
2024/02/02	0.2	29.87	0	0.00	29.85	0.2	198	0.08%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.00%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/26	0	29.70	0	0.00	29.70	0	211	0.00%
2024/01/24	0.1	29.75	0	0.00	29.65	0.1	213	0.05%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/22	0	29.75	0	0.00	29.55	0	214	0.00%
2024/01/19	1	29.60	0	0.00	29.55	1	215	0.46%
2024/01/15	0	30.10	1	29.90	29.85	-1	214	-0.47%
2024/01/10	2	29.93	0	0.00	29.95	2	215	0.93%
2024/01/03	0	30.05	0	0.00	29.90	0	216	0.00%
2024/01/02	0.1	30.10	0	0.00	29.95	0.1	216	0.05%
2023/12/29	0.1	29.95	0	0.00	30.00	0.1	220	0.05%
2023/12/27	0.1	29.95	0	0.00	29.85	0.1	223	0.04%
2023/12/26	0.4	29.90	0	0.00	29.80	0.4	222	0.18%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/21	0.1	30.05	0	0.00	29.90	0.1	218	0.05%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.05%
2023/12/19	0.1	30.05	0	0.00	30.00	0.1	219	0.05%
2023/12/18	2	29.90	0	0.00	29.90	2	216	0.92%
2023/12/15	0.1	30.05	0	0.00	30.00	0.1	215	0.05%
2023/12/14	3	29.85	0	0.00	29.90	3	211	1.43%
2023/12/13	0	30.30	0	0.00	29.95	0	198	0.02%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.01%
2023/12/08	0.1	30.39	0	0.00	30.45	0.1	182	0.04%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/12/06	1	30.50	0	0.00	30.40	1	180	0.55%
2023/12/01	0	0.00	1	30.70	30.65	-1	166	-0.60%
2023/11/24	1	30.60	0	0.00	30.65	1	143	0.70%
2023/11/15	1.1	30.40	0	0.00	30.35	1.1	118	0.90%
2023/11/14	0.1	30.50	0	0.00	30.35	0.1	117	0.04%
2023/11/13	0.1	30.60	0	0.00	30.40	0.1	124	0.04%
2023/11/07	0	30.60	0	0.00	30.45	0	119	0.03%
2023/11/06	0	30.80	0	0.00	30.45	0	121	0.00%
2023/11/02	1	30.35	0	0.00	30.35	1	120	0.83%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.08%
2023/10/26	1	30.40	0	0.00	30.40	1	138	0.72%
2023/10/23	1	30.50	0	0.00	30.50	1	150	0.66%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.01%
2023/10/13	0	30.85	0	0.00	30.70	0	160	0.02%
2023/10/12	1	30.65	0	0.00	30.75	1	162	0.61%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.02%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.00%
2023/10/02	0.1	30.90	0	0.00	30.70	0.1	162	0.03%
2023/09/01	1	30.90	0	0.00	30.85	1	177	0.57%
2023/08/25	0.1	31.00	0	0.00	30.70	0.1	180	0.05%
2023/08/21	0	31.00	0	0.00	30.70	0	179	0.00%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/17	0	31.00	0	0.00	30.80	0	178	0.01%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.01%
2023/08/15	0	31.50	0	0.00	31.10	0	181	0.00%
2023/08/14	0	31.55	0	0.00	31.30	0	184	0.01%
2023/08/11	0	31.75	0	0.00	31.50	0	189	0.00%
2023/08/10	0	0.00	0	31.60	31.50	0	195	-0.01%
2023/08/09	1	31.50	0	0.00	31.60	1	196	0.51%
2023/08/02	0	31.70	0	0.00	31.50	0	213	0.01%
2023/07/31	2	32.95	0.1	33.05	32.90	1.9	217	0.87%
2023/07/28	1.1	32.80	0	0.00	32.85	1.1	232	0.45%
2023/07/20	0	0.00	2	32.38	32.45	-2	233	-0.86%
2023/07/19	0	32.60	1	32.15	32.15	-1	226	-0.43%
2023/07/18	0	0.00	1	32.15	32.10	-1	225	-0.44%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.01%
2023/07/11	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/07/06	2.1	32.75	0	0.00	32.80	2.1	218	0.94%
2023/07/05	2	32.93	0	0.00	32.95	2	218	0.91%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/06/28	0	32.85	2	32.55	32.55	-2	223	-0.89%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/12	0	0.00	0	32.75	32.65	0	225	0.00%
2023/06/09	0.1	32.80	0	0.00	32.70	0.1	225	0.04%
2023/06/06	1	32.55	0	32.70	32.60	1	232	0.43%
2023/06/05	0	0.00	1	32.50	32.55	-1	235	-0.43%
2023/06/01	1	32.55	0	0.00	32.55	1	237	0.42%
2023/05/31	0	0.00	0	32.65	32.55	0	238	0.00%
2023/05/30	0	32.50	0	0.00	32.50	0	239	0.00%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/23	0	0.00	0	32.55	32.60	0	245	0.00%
2023/05/22	0	32.70	0	0.00	32.55	0	246	0.00%
2023/05/18	0	32.80	0.1	32.60	32.75	-0.1	234	-0.03%
2023/05/17	0	0.00	0	32.55	32.45	0	233	0.00%
2023/05/11	0.1	32.70	0	0.00	32.55	0.1	211	0.02%
2023/05/04	1.1	33.09	0	0.00	33.00	1.1	189	0.58%
2023/05/03	2	32.83	0	0.00	32.80	2	178	1.12%
2023/04/18	0	32.50	0	0.00	32.40	0	211	0.00%
2023/04/13	1	32.25	0	0.00	32.25	1	214	0.47%
2023/04/12	0.1	32.50	0	0.00	32.40	0.1	214	0.03%
2023/04/07	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/06	1	32.55	0	0.00	32.20	1	213	0.47%
2023/03/31	4	32.48	0	0.00	32.45	4	214	1.87%
2023/03/29	0	33.10	1	33.20	33.25	-1	213	-0.46%
2023/03/28	1	32.70	2	32.80	32.80	-1	210	-0.47%
2023/03/27	0	33.07	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	32.30	32.40	0	200	-0.02%
2023/03/21	1	32.10	0	0.00	32.15	1	198	0.51%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.01%
2023/03/16	0.1	31.65	0	0.00	31.45	0.1	193	0.05%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.01%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	0.1	31.55	0	0.00	31.70	0.1	191	0.05%
2023/03/10	0	32.03	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.25	0	0.00	32.15	0	185	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	2	31.60	31.55	-2	181	-1.10%
2023/03/03	0	31.51	1	31.50	31.50	-1	178	-0.56%
2023/03/02	0	31.49	0	0.00	31.25	0	177	0.01%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.01%
2023/02/20	0	31.35	0	0.00	31.15	0	169	0.00%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/09	0	0.00	1	31.40	31.35	-1	166	-0.60%
2023/02/08	0.1	31.50	0	0.00	31.30	0.1	166	0.06%
2023/02/07	2	31.40	0	0.00	31.40	2	167	1.19%
2023/02/03	0	31.35	0	0.00	31.25	0	167	0.01%
2023/02/01	2	30.83	0	0.00	30.95	2	159	1.26%
2023/01/30	6.1	30.40	0	0.00	30.45	6.1	134	4.51%
2023/01/17	0	30.85	0	0.00	30.70	0	124	0.01%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.01%
2023/01/13	1	31.00	0	0.00	31.05	1	113	0.88%
2023/01/12	0	0.00	0	31.05	31.05	0	110	0.00%
2023/01/10	0.1	31.61	0	0.00	31.30	0.1	103	0.09%
2023/01/05	1	31.65	0	0.00	31.75	1	98	1.02%
2023/01/04	3	31.63	0	0.00	31.60	3	97	3.08%
2023/01/03	0	32.00	0	0.00	31.70	0	96	0.00%
2022/12/30	6	31.83	0	0.00	31.90	6	93	6.40%
2022/12/29	3	31.90	0	0.00	31.85	3	92	3.24%
2022/12/28	3	31.95	0	0.00	32.00	3	91	3.27%
2022/12/23	0.2	32.15	0	0.00	32.10	0.2	89	0.18%
2022/12/22	1	32.05	0	0.00	32.15	1	87	1.15%
2022/12/20	0	32.15	0	0.00	32.10	0	85	0.00%
2022/12/06	0	32.60	0	0.00	32.40	0	87	0.00%
2022/12/01	2	32.30	0	0.00	32.30	2	85	2.35%
2022/11/10	0	33.20	0	0.00	33.10	0	101	0.01%
2022/11/08	0	32.80	0	0.00	32.75	0	108	0.02%
2022/11/07	0	32.70	0	0.00	32.70	0	109	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.00%
2022/10/24	0	32.70	0	0.00	32.50	0	127	0.00%
2022/10/20	0	32.50	0	0.00	32.25	0	127	0.01%
2022/10/19	0	32.85	0	0.00	32.50	0	126	0.00%
2022/10/14	0	0.00	0.1	33.25	33.10	-0.1	122	-0.10%
2022/10/13	0	33.11	0	0.00	32.95	0	122	0.02%
2022/10/12	0.1	33.55	0	0.00	33.30	0.1	120	0.08%
2022/10/11	0.1	33.30	2.4	33.18	33.25	-2.4	119	-1.98%
2022/09/28	0	33.65	1	33.40	33.35	-1	119	-0.83%
2022/09/27	0	0.00	2	33.75	33.80	-2	118	-1.69%
2022/09/19	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/12	0.1	34.15	0	0.00	34.15	0.1	139	0.10%
2022/08/19	2	34.20	0	0.00	34.40	2	152	1.31%
2022/08/16	1	33.85	0	0.00	33.85	1	147	0.68%
2022/08/11	0	33.60	0	0.00	33.45	0	149	0.01%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.00%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/08/02	1	34.00	0	0.00	34.05	1	149	0.67%
2022/07/25	0	0.00	1	34.00	34.05	-1	158	-0.63%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/12	0	33.85	0	0.00	33.50	0	173	0.00%
2022/07/11	0	33.95	0	0.00	33.85	0	173	0.00%
2022/07/08	1	33.80	0	0.00	33.80	1	174	0.57%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/29	0.1	33.55	0	0.00	33.55	0.1	184	0.05%
2022/06/24	0	0.00	0.1	33.90	33.70	-0.1	182	-0.04%
2022/06/23	0	0.00	0	33.95	33.45	0	182	-0.02%
2022/06/17	2	34.30	0	0.00	34.35	2	176	1.14%
2022/06/14	0	36.70	0	0.00	36.60	0	160	0.00%
2022/06/09	0	36.60	0	0.00	36.55	0	162	0.00%
2022/06/07	0.1	36.60	0	0.00	36.50	0.1	165	0.06%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/25	0	0.00	1	35.85	35.85	-1	159	-0.63%
2022/05/24	0	36.25	0	0.00	35.85	0	158	0.01%
2022/05/23	0	0.00	0	35.90	35.80	0	159	0.00%
2022/05/20	2	35.50	0	0.00	35.55	2	158	1.27%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.01%
2022/05/16	0	0.00	1	36.20	35.90	-1	149	-0.67%
2022/05/12	1.4	36.20	0	0.00	36.05	1.4	148	0.96%
2022/05/11	0	36.75	0	0.00	36.65	0	149	0.01%
2022/04/29	0	38.80	0	38.80	38.80	0	143	0.00%
2022/04/22	0.1	38.75	0	0.00	38.65	0.1	141	0.05%
2022/04/15	0	39.07	0	0.00	38.85	0	133	0.02%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.00%
2022/04/08	0.1	39.70	0	0.00	39.40	0.1	128	0.08%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.00%
2022/04/01	0.1	39.90	0	0.00	39.80	0.1	122	0.08%
2022/03/30	0.4	39.95	0	0.00	40.05	0.4	120	0.33%
2022/03/29	1	39.95	0	0.00	39.95	1	118	0.84%
2022/03/23	0	40.26	3	40.30	40.50	-3	113	-2.64%
2022/03/22	0	39.90	0	39.90	39.90	0	109	-0.02%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	1	38.80	0	0.00	38.70	1	102	0.98%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.00%
2022/03/08	0	38.40	0	0.00	37.95	0	93	0.03%
2022/03/03	0.1	37.85	0	0.00	37.75	0.1	87	0.09%
2022/03/01	0	38.05	0	0.00	37.95	0	86	0.00%
2022/02/25	0	38.00	0	0.00	37.85	0	85	0.00%
2022/02/14	0	0.00	0.1	38.00	37.85	-0.1	90	-0.11%
2022/02/11	0.3	37.95	0	0.00	37.90	0.3	89	0.28%
2022/01/18	0	0.00	1	36.75	36.75	-1	72	-1.38%
2022/01/10	0	0.00	0.2	36.65	36.50	-0.2	67	-0.29%
2022/01/05	0	36.70	0	0.00	36.55	0	67	0.00%
2021/12/28	0	0.00	0	36.60	36.45	0	67	0.00%
2021/12/20	0	36.45	0	0.00	36.45	0	72	0.00%
2021/12/14	0	36.50	0	0.00	36.45	0	73	0.00%
2021/12/13	0	36.53	0	0.00	36.45	0	75	0.01%
2021/12/09	0	0.00	1	36.40	36.40	-1	73	-1.35%
2021/12/07	1.1	36.22	0	0.00	36.25	1.1	74	1.48%
2021/12/06	0	36.48	0	0.00	36.20	0	74	0.00%
2021/12/03	0	36.30	0	0.00	36.10	0	74	0.00%
2021/11/11	0	35.30	0	0.00	35.20	0	90	0.03%
2021/10/20	1	35.20	0	0.00	35.30	1	129	0.77%
2021/09/27	0	0.00	0.1	35.10	35.00	-0.1	180	-0.03%
2021/09/22	0	0.00	0	35.45	34.75	0	193	0.00%
2021/09/09	0	34.90	0	0.00	34.80	0	272	0.01%
2021/09/08	0.1	34.95	0	0.00	34.85	0.1	272	0.02%
2021/08/27	0	35.05	0	0.00	35.05	0	263	0.00%
2021/08/26	0	34.80	0	0.00	34.85	0	265	0.00%
2021/08/19	1	34.15	0	0.00	33.95	1	273	0.37%
2021/08/06	0	0.00	1	35.00	34.95	-1	294	-0.34%
2021/08/02	1	35.15	0	0.00	35.10	1	325	0.31%
2021/07/29	0	0.00	0	35.90	35.60	0	325	0.00%
2021/07/27	1	35.95	0	0.00	35.80	1	335	0.30%
2021/07/15	1	38.45	0	0.00	38.60	1	372	0.27%
2021/07/12	2	38.88	0	0.00	38.85	2	402	0.50%
2021/07/02	0	0.00	2	38.55	38.50	-2	426	-0.47%
2021/07/01	0.2	38.80	52	38.84	38.45	-51.8	422	-12.27%
2021/06/28	0	0.00	0	39.09	39.10	0	419	0.00%
2021/06/24	0	0.00	2	37.90	38.35	-2	414	-0.48%
2021/06/23	5	37.71	0	0.00	37.80	5	421	1.19%
2021/06/22	49	38.66	0	0.00	38.10	49	420	11.65%
2021/06/21	0	0.00	10	37.50	39.20	-10	398	-2.51%
2021/06/04	0	36.70	0	0.00	36.80	0	380	0.00%
2021/05/28	0	0.00	5	35.80	35.85	-5	376	-1.33%
2021/05/26	0	35.50	0	0.00	35.55	0	378	0.00%
2021/05/20	1	34.35	1	34.40	34.45	0	376	0.00%
2021/05/18	0	34.70	0	0.00	34.75	0	365	0.00%
2021/05/12	0.1	36.00	0	0.00	35.40	0.1	344	0.03%
2021/05/07	0	36.50	0	0.00	36.50	0	317	0.00%
2021/05/05	0	36.40	0	0.00	36.40	0	311	0.00%
2021/05/04	0	0.00	2	35.70	36.15	-2	307	-0.65%
2021/04/27	2	36.25	0	0.00	36.90	2	291	0.69%
2021/04/22	2	38.13	0	0.00	37.90	2	269	0.74%
2021/04/21	0	38.97	0	0.00	38.60	0	252	0.00%
2021/04/19	1	37.55	0	0.00	37.75	1	239	0.42%
2021/04/14	1	35.85	1	35.90	35.95	0	214	0.00%
2021/04/13	0	36.90	1	36.50	36.20	-1	206	-0.48%
2021/04/12	0	35.20	0	0.00	35.55	0	196	0.01%
2021/04/09	1	34.70	0	0.00	34.80	1	191	0.52%
2021/04/07	0	35.05	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.00	0	0.00	34.95	0	180	0.00%
2021/04/01	0	0.00	0.2	34.70	34.75	-0.2	177	-0.12%
2021/03/31	1	34.50	0	0.00	34.50	1	175	0.57%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/17	1	33.00	0	0.00	32.95	1	143	0.70%
2021/03/16	0	33.05	0	0.00	33.00	0	142	0.00%
2021/03/10	0	32.75	0	0.00	32.50	0	135	0.00%
2021/03/09	0.2	32.45	0	0.00	32.45	0.2	134	0.16%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/02/26	0.2	32.10	0	0.00	32.00	0.2	141	0.14%
2021/02/24	0	32.20	0	0.00	32.00	0	137	0.00%
2021/01/27	0	31.75	0	0.00	31.50	0	139	0.00%
2021/01/20	5	31.45	0	0.00	31.30	5	134	3.71%
2021/01/05	0	0.00	4	32.25	32.25	-4	117	-3.41%
2020/12/31	0	32.25	0	0.00	32.15	0	113	0.00%
2020/12/22	0	32.00	0	0.00	32.10	0	111	0.00%
2020/12/11	10	31.25	0	0.00	31.25	10	103	9.67%
2020/12/03	0	0.00	1	31.80	31.70	-1	96	-1.03%
2020/12/01	0	0.00	2	31.75	31.90	-2	97	-2.06%
2020/11/27	0	31.43	0	0.00	31.45	0	88	0.00%
2020/11/23	0	31.20	0	0.00	31.15	0	82	0.00%
2020/10/28	0	30.05	0	0.00	30.00	0	76	0.00%
2020/09/11	0	0.00	5	29.90	29.80	-5	215	-2.32%
2020/09/10	0	0.00	10	29.80	29.85	-10	223	-4.47%
2020/09/07	0	0.00	3	29.75	29.70	-3	243	-1.23%
2020/07/21	0	29.75	0	0.00	29.75	0	357	0.00%
2020/07/01	5	29.65	0	0.00	29.60	5	330	1.51%
2020/06/03	1	30.80	0	0.00	30.80	1	223	0.45%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.01%
2020/03/17	0	0.00	1	27.10	27.05	-1	119	-0.84%
2020/02/25	1	29.80	0	0.00	29.80	1	81	1.23%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/01/06	0	0.00	1	30.00	30.00	-1	73	-1.37%
2019/12/20	1	29.85	0	0.00	29.80	1	74	1.34%
2019/11/19	1	29.60	0	0.00	29.55	1	104	0.96%
2019/11/12	0	0.00	1	29.60	29.60	-1	122	-0.82%
2019/10/31	0	29.70	0	0.00	29.55	0	140	0.01%
2019/09/12	0	0.00	7	29.90	29.85	-7	285	-2.45%
2019/09/04	2	29.65	0	0.00	29.55	2	269	0.74%
2019/08/30	2	29.60	0	0.00	29.70	2	267	0.75%
2019/08/29	1	29.50	0	0.00	29.55	1	267	0.37%
2019/08/22	3	29.65	0	0.00	29.55	3	264	1.14%
2019/08/15	2	29.50	0	0.00	29.60	2	247	0.81%
2019/08/13	0	0.00	1	29.60	29.70	-1	244	-0.41%
2019/07/22	0	0.00	1	29.95	30.00	-1	222	-0.45%
2019/07/18	0	0.00	1	29.50	29.55	-1	202	-0.49%
2019/07/08	1	30.60	0	0.00	30.65	1	91	1.10%
2019/07/04	1	30.80	0	0.00	30.75	1	92	1.09%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/25	2	30.58	0	0.00	30.50	2	90	2.22%
2019/01/11	1	29.00	0	0.00	29.10	1	70	1.43%
2018/12/24	1	28.70	0	0.00	28.60	1	89	1.11%
2018/12/21	13	28.88	0	0.00	28.80	13	91	14.23%
2018/12/12	1	28.95	0	0.00	28.95	1	108	0.93%
2018/10/12	2	28.55	0	0.00	28.70	2	327	0.61%
2018/09/26	0	0.00	2	30.15	30.10	-2	371	-0.54%
2018/09/20	2	29.98	0	0.00	29.95	2	376	0.53%
2018/08/30	10	30.15	0	0.00	30.10	10	469	2.13%
2018/07/25	0	0.00	4	31.08	31.20	-4	406	-0.99%
2018/07/24	0	0.00	4	31.01	31.00	-4	403	-0.99%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/18	2	33.45	0	0.00	33.40	2	383	0.52%
2018/06/11	1	33.30	0	0.00	33.25	1	279	0.36%
2018/05/21	2	33.00	0	0.00	33.00	2	241	0.83%
2018/05/18	6	32.94	1	32.95	32.90	5	239	2.08%
2018/04/09	0	0.00	1	32.90	32.90	-1	225	-0.44%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1	32.55	0	0.00	32.50	1	224	0.44%
2018/03/23	0	0.00	4	33.10	33.10	-4	187	-2.13%
2018/02/26	0	0.00	1	32.65	32.65	-1	198	-0.50%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%