淘帝-KY (2929)-國泰-松江券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	14	9.65	9.50	-14	297	-4.70%
2024/05/13	0	0.00	2	9.35	9.44	-2	298	-0.67%
2024/05/09	3	9.45	0	0.00	9.25	3	294	1.02%
2024/05/08	4	9.44	0	0.00	9.43	4	289	1.38%
2024/05/07	1	9.48	0	0.00	9.51	1	291	0.34%
2024/05/06	7	9.53	0	0.00	9.51	7	294	2.38%
2024/05/03	8	9.61	0	0.00	9.55	8	299	2.67%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	0	9.21	0	0.00	9.02	0	281	0.00%
2024/04/16	0	9.58	0	0.00	9.36	0	269	0.00%
2024/04/11	10	9.92	0	0.00	9.91	10	267	3.73%
2024/04/10	0	9.75	0	0.00	9.82	0	263	0.00%
2024/03/29	0	9.84	1	9.80	9.87	-1	271	-0.37%
2024/03/22	0	9.83	0	0.00	9.79	0	270	0.00%
2024/03/18	1	9.55	0	0.00	9.62	1	273	0.37%
2024/03/15	0	10.20	0	0.00	9.92	0	274	0.00%
2024/03/08	5	10.31	0	0.00	10.35	5	283	1.76%
2024/03/07	12	10.50	0	0.00	10.50	12	299	4.01%
2024/03/05	3	10.87	0	0.00	10.80	3	300	1.00%
2024/03/04	0	10.95	2	10.88	10.80	-2	309	-0.65%
2024/02/29	0	11.15	0	0.00	10.95	0	309	0.00%
2024/02/26	0	11.45	0	11.20	11.25	0	312	0.00%
2024/02/23	1	11.25	0	0.00	11.30	1	319	0.31%
2024/02/22	11	11.30	0	0.00	11.25	11	324	3.39%
2024/02/21	4	11.25	0	0.00	11.40	4	325	1.23%
2024/02/19	2	11.25	0	0.00	11.25	2	336	0.59%
2024/01/25	0	11.75	0	0.00	11.60	0	377	0.00%
2023/12/21	0	0.00	1	12.55	12.50	-1	370	-0.27%
2023/12/06	0	12.90	0	0.00	12.80	0	392	0.00%
2023/12/04	10	13.10	7	13.11	13.10	3	379	0.79%
2023/11/24	0	0.00	0.3	11.90	12.00	-0.3	399	-0.06%
2023/11/14	0	0.00	25	11.77	11.75	-25	354	-7.05%
2023/11/10	40	12.25	0	0.00	12.05	40	343	11.64%
2023/10/13	2	11.95	0	0.00	11.70	2	392	0.51%
2023/10/12	10	11.85	0	0.00	11.95	10	397	2.52%
2023/10/05	0	0.00	5	11.65	11.65	-5	423	-1.18%
2023/10/02	5	11.85	0.5	11.80	11.90	4.5	451	0.99%
2023/09/08	6	11.35	0	0.00	11.45	6	497	1.21%
2023/09/05	0	0.00	3	11.35	11.50	-3	506	-0.59%
2023/08/31	5	11.30	4	11.25	11.10	1	486	0.21%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/16	1	10.15	1	10.35	10.25	0	498	0.00%
2023/08/14	0	0.00	0.5	10.55	10.30	-0.5	498	-0.09%
2023/08/11	0	0.00	1	11.10	11.00	-1	488	-0.20%
2023/07/19	1	11.05	0	0.00	10.95	1	533	0.19%
2023/07/12	0	0.00	3	11.00	11.05	-3	548	-0.55%
2023/07/11	2	11.65	0	0.00	11.55	2	525	0.38%
2023/07/05	4	12.66	0	0.00	12.50	4	535	0.75%
2023/06/27	0	0.00	1	11.85	11.90	-1	541	-0.18%
2023/06/26	2	12.20	0	0.00	12.00	2	545	0.37%
2023/06/15	0	0.00	1	12.20	12.25	-1	574	-0.17%
2023/06/09	0	0.00	6	12.93	12.85	-6	649	-0.92%
2023/06/05	0	0.00	0	13.15	13.05	0	1,328	0.00%
2023/05/25	0	0.00	0.2	13.10	13.05	-0.2	1,482	-0.01%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/20	0	13.83	0	0.00	13.55	0	3,553	0.00%
2023/04/19	0	14.05	0	0.00	13.90	0	3,579	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	14.20	0	0.00	14.10	0	4,010	0.00%
2023/04/07	0	13.89	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	14.00	0	14.85	13.85	0	4,611	0.00%
2023/03/30	0.1	13.80	0	0.00	13.60	0.1	4,746	0.00%
2023/03/28	0	13.93	0	0.00	13.70	0	4,997	0.00%
2023/03/24	0	0.00	0	14.20	13.80	0	5,378	0.00%
2023/03/22	0	14.00	0	0.00	13.90	0	5,839	0.00%
2023/03/20	0	0.00	30	13.67	13.75	-30	6,358	-0.47%
2023/03/16	0.4	13.70	1	13.35	13.75	-0.6	6,430	-0.01%
2023/03/15	1	14.10	0	15.35	13.95	1	6,535	0.02%
2023/03/14	0.3	14.50	0	0.00	14.25	0.3	6,521	0.00%
2023/03/13	1	13.85	44	13.97	14.60	-43	6,499	-0.66%
2023/03/10	32.3	15.28	2	15.85	14.95	30.3	6,429	0.47%
2023/03/09	4	16.73	0	17.00	16.60	4	5,878	0.07%
2023/03/06	0	0.00	0.1	17.10	17.05	-0.1	5,824	0.00%
2023/03/03	0	0.00	0.1	16.85	16.85	-0.1	5,782	0.00%
2023/03/01	0	16.55	0	0.00	16.75	0	5,751	0.00%
2023/02/24	5	16.60	3	16.50	16.25	2	5,740	0.03%
2023/02/23	0	0.00	2	16.70	16.70	-2	5,712	-0.04%
2023/02/22	3	17.03	0	0.00	16.80	3	5,705	0.05%
2023/02/21	32	17.04	0	0.00	16.95	32	5,679	0.56%
2023/02/20	2	16.65	0	0.00	16.80	2	5,652	0.04%
2023/02/15	0	16.00	0	0.00	16.00	0	5,595	0.00%
2023/02/10	2	16.00	2	16.15	15.75	0	5,590	0.00%
2023/02/09	2	16.85	0	0.00	16.90	2	5,524	0.04%
2023/02/08	2	17.30	0	0.00	16.90	2	5,517	0.04%
2023/02/07	0	17.20	1	17.20	17.15	-1	5,443	-0.02%
2023/02/06	2	17.00	0	0.00	16.90	2	5,386	0.04%
2023/02/03	18	17.12	2.1	16.83	16.70	15.9	5,276	0.30%
2023/02/02	10	18.00	6	17.78	17.45	4	5,083	0.08%
2023/02/01	21.1	20.81	30	20.03	18.75	-8.9	4,777	-0.19%
2023/01/31	3	19.82	1	20.45	20.80	2	4,330	0.05%
2023/01/30	0	0.00	6	18.33	18.95	-6	4,163	-0.14%
2023/01/17	0	0.00	5	17.60	17.25	-5	4,034	-0.12%
2023/01/16	5	17.35	5	16.95	17.40	0	3,990	0.00%
2023/01/13	0	0.00	6	16.56	16.75	-6	3,937	-0.15%
2023/01/12	5	16.35	0	0.00	16.35	5	3,888	0.13%
2023/01/11	6	16.45	10	16.85	16.70	-4	3,852	-0.10%
2023/01/10	11	16.95	0	0.00	16.60	11	3,798	0.29%
2023/01/06	19	17.86	19	17.65	17.50	0	3,682	0.00%
2023/01/05	2	17.83	1	18.10	17.50	1	3,624	0.03%
2023/01/04	1.3	17.70	10	17.65	17.70	-8.7	3,518	-0.25%
2023/01/03	2	16.80	2	16.70	16.95	0	3,442	0.00%
2022/12/30	11	17.45	2	17.80	17.20	9	3,382	0.27%
2022/12/29	13	17.50	10	17.68	17.70	3	3,288	0.09%
2022/12/28	2	17.60	1	18.35	17.60	1	3,209	0.03%
2022/12/27	19	17.93	17	17.96	18.15	2	3,087	0.06%
2022/12/26	0	0.00	6	17.18	17.00	-6	2,924	-0.21%
2022/12/23	12	18.13	6	18.29	18.05	6	2,805	0.21%
2022/12/22	0	0.00	2.2	17.20	17.55	-2.2	2,578	-0.09%
2022/12/21	0	0.00	6	17.11	16.80	-6	2,444	-0.25%
2022/12/20	33	17.36	23	16.42	16.90	10	2,330	0.43%
2022/12/19	7	17.34	9	17.33	17.50	-2	2,172	-0.09%
2022/12/16	10	16.53	13.8	16.56	16.90	-3.8	1,998	-0.19%
2022/12/15	12	17.01	8	16.51	16.45	4	1,765	0.23%
2022/12/14	23	16.96	45	16.67	16.60	-22	1,610	-1.37%
2022/12/13	31	16.32	17	15.62	16.60	14	1,291	1.08%
2022/12/12	7	14.72	7	15.06	15.10	0	961	0.00%
2022/12/09	0	0.00	9	13.61	13.75	-9	756	-1.19%
2022/12/08	2.2	12.71	0	0.00	12.50	2.2	694	0.32%
2022/12/07	8	13.19	11	13.85	12.95	-3	663	-0.45%
2022/12/05	0	0.00	5	12.80	12.50	-5	519	-0.96%
2022/11/30	0	0.00	5	12.40	12.15	-5	500	-1.00%
2022/11/25	5	12.20	0	0.00	11.90	5	496	1.01%
2022/11/23	0	0.00	1	12.30	12.30	-1	516	-0.19%
2022/11/21	0	0.00	44	12.30	12.25	-44	527	-8.34%
2022/11/18	5	12.50	57	12.65	12.35	-52	529	-9.83%
2022/11/17	1	12.90	0	0.00	12.80	1	521	0.19%
2022/11/16	5	12.80	117	13.80	12.80	-112	510	-21.94%	大賣/鉅額交易
2022/11/08	5	11.45	0	0.00	11.45	5	495	1.01%
2022/11/07	0	0.00	18.5	11.80	12.15	-18.5	472	-3.92%
2022/10/14	10	10.53	0	0.00	10.35	10	506	1.97%
2022/09/19	5	11.40	0	0.00	11.30	5	789	0.63%
2022/09/14	10	11.50	10	11.75	11.80	0	802	0.00%
2022/09/01	5	12.20	0	0.00	12.05	5	892	0.56%
2022/08/31	0	0.00	5	12.35	12.25	-5	907	-0.55%
2022/08/30	14	12.13	8	12.30	12.20	6	980	0.61%
2022/08/24	1	13.35	0	0.00	13.10	1	1,018	0.10%
2022/08/22	0	0.00	5	13.25	13.35	-5	1,043	-0.48%
2022/08/19	5	13.10	5	13.60	12.70	0	1,062	0.00%
2022/08/18	0	0.00	10	12.45	12.40	-10	1,033	-0.97%
2022/08/12	10	12.10	0	0.00	12.10	10	1,329	0.75%
2022/08/11	0	0.00	1	12.40	12.40	-1	1,437	-0.07%
2022/08/03	0	0.00	5	11.25	11.25	-5	1,397	-0.36%
2022/07/20	10	12.08	5	12.25	11.95	5	1,355	0.37%
2022/07/19	0	0.00	10	12.20	12.10	-10	1,352	-0.74%
2022/07/15	10	12.10	0	0.00	12.05	10	1,346	0.74%
2022/07/14	3	11.40	8	11.62	11.85	-5	1,340	-0.37%
2022/07/13	5	11.90	10	12.35	11.85	-5	1,333	-0.37%
2022/07/12	10	12.08	0	0.00	11.80	10	1,325	0.75%
2022/07/11	6	12.30	68	12.31	12.30	-62	1,307	-4.74%
2022/07/08	2	13.65	0	0.00	13.65	2	1,270	0.16%
2022/07/07	10	13.78	1	13.90	13.75	9	1,261	0.71%
2022/07/06	0	0.00	14	13.83	13.85	-14	1,244	-1.13%
2022/07/05	0	0.00	7	13.44	13.50	-7	1,222	-0.57%
2022/07/01	7	13.24	0	0.00	12.50	7	1,201	0.58%
2022/06/30	0	0.00	8	13.85	13.55	-8	1,180	-0.68%
2022/06/28	10	15.30	10	14.80	14.60	0	1,117	0.00%
2022/06/22	4	12.60	0	0.00	12.45	4	1,028	0.39%
2022/06/20	4	13.15	0	0.00	12.90	4	1,012	0.40%
2022/06/16	0	0.00	0.1	14.00	13.80	-0.1	992	-0.01%
2022/06/15	0	0.00	4	13.80	13.85	-4	962	-0.42%
2022/06/13	4	13.55	7	13.79	13.55	-3	938	-0.32%
2022/06/10	8	13.58	4	13.80	13.55	4	928	0.43%
2022/06/08	203	15.45	100	13.97	14.20	103	900	11.43%	大買/鉅額交易
2022/06/07	0	0.00	21	15.48	14.90	-21	829	-2.53%
2022/06/06	25	15.40	35	15.46	15.35	-10	805	-1.24%
2022/06/02	0	0.00	40	15.00	15.00	-40	780	-5.12%
2022/06/01	0	0.00	158	14.03	14.20	-158	757	-20.86%	大賣/鉅額交易
2022/05/31	0	0.00	75	14.23	14.30	-75	744	-10.08%
2022/05/30	5	14.92	0	0.00	14.70	5	715	0.70%
2022/05/27	23	15.11	1	15.15	15.05	22	693	3.17%
2022/05/26	6	14.67	0	0.00	14.20	6	653	0.92%
2022/05/25	0	0.00	90	14.28	14.30	-90	618	-14.54%
2022/05/24	0	0.00	5	13.00	13.00	-5	574	-0.87%
2022/05/23	61	13.42	12	13.81	13.40	49	547	8.95%
2022/05/20	15	12.50	16	12.64	12.90	-1	409	-0.24%
2022/05/19	0	0.00	164	11.75	11.75	-164	310	-52.84%	大賣/鉅額交易
2022/05/12	0	0.00	1	8.30	7.97	-1	196	-0.51%
2022/05/11	0	0.00	1	8.50	8.43	-1	190	-0.53%
2022/04/29	0	0.00	2	8.80	9.02	-2	197	-1.01%
2022/04/26	0	9.01	0	0.00	9.00	0	194	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/18	0	9.15	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.55	0	0.00	9.32	0	204	0.00%
2022/04/11	0	9.28	0	0.00	9.17	0	217	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/30	0	9.55	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.54	0	0.00	9.57	0	255	0.00%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.20	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	0	9.76	9.81	0	260	0.00%
2022/03/16	0	9.15	0	0.00	9.27	0	257	0.00%
2022/03/15	60	9.43	0	0.00	9.15	60	257	23.31%
2022/03/10	0	0.00	0.8	10.05	10.15	-0.8	245	-0.31%
2022/03/09	0	0.00	5	10.15	10.10	-5	262	-1.91%
2022/03/04	6	10.65	0	0.00	10.65	6	273	2.20%
2022/03/02	0	0.00	2	10.85	10.85	-2	282	-0.71%
2022/02/25	0	10.55	0	0.00	10.65	0	287	0.00%
2022/02/24	0	0.00	5	10.65	10.60	-5	288	-1.74%
2022/02/22	2	10.70	0	0.00	10.80	2	289	0.69%
2022/02/21	0	0.00	2	10.90	10.90	-2	287	-0.70%
2022/01/25	25	10.88	0	0.00	10.80	25	308	8.10%
2022/01/24	14.7	10.79	0	0.00	10.90	14.7	307	4.77%
2022/01/05	0	0.00	2	12.25	12.50	-2	290	-0.69%
2021/12/29	2	12.05	0	0.00	11.95	2	284	0.70%
2021/12/24	0	12.45	0	0.00	12.35	0	286	0.00%
2021/12/23	0	0.00	8	12.41	12.80	-8	280	-2.85%
2021/12/22	0	0.00	5	12.05	12.00	-5	266	-1.87%
2021/12/15	5	11.70	0	0.00	11.70	5	268	1.86%
2021/12/10	5	11.85	0	0.00	11.85	5	267	1.87%
2021/12/07	2	12.10	2	12.45	12.05	0	277	0.00%
2021/12/06	1	12.30	0	0.00	12.25	1	276	0.36%
2021/12/03	2	12.50	2	12.75	12.30	0	273	0.00%
2021/12/02	0	0.00	2	11.65	11.65	-2	250	-0.80%
2021/11/26	2	11.50	0	0.00	11.10	2	233	0.86%
2021/11/19	2	11.75	0	0.00	11.70	2	238	0.84%
2021/11/17	60	11.87	0	0.00	11.80	60	234	25.58%
2021/11/15	1	12.10	0	0.00	12.10	1	228	0.44%
2021/11/12	0	0.00	2	12.38	12.20	-2	226	-0.88%
2021/11/11	0.8	12.70	0	0.00	12.40	0.8	227	0.33%
2021/11/10	0	0.00	4	12.75	12.70	-4	235	-1.70%
2021/11/03	0	0.00	1	12.40	12.35	-1	268	-0.37%
2021/10/20	0	0.00	3	12.60	12.50	-3	349	-0.86%
2021/10/18	4	12.20	0	0.00	12.15	4	365	1.09%
2021/10/04	5	12.45	0	0.00	12.25	5	497	1.01%
2021/09/29	4	13.40	0	0.00	13.35	4	647	0.62%
2021/09/27	0	0.00	4	13.80	13.85	-4	661	-0.60%
2021/09/22	0	0.00	0	14.20	13.85	0	685	0.00%
2021/09/15	0	0.00	0.2	14.20	14.35	-0.2	715	-0.02%
2021/09/14	2	14.25	3	14.23	14.25	-1	723	-0.14%
2021/09/10	0	0.00	1	14.10	14.10	-1	735	-0.14%
2021/09/08	0	0.00	20	13.60	13.60	-20	748	-2.67%
2021/08/16	4	14.55	0	0.00	14.00	4	1,272	0.31%
2021/08/06	1	14.85	1	14.80	14.85	0	1,249	0.00%
2021/08/05	60	13.70	0	0.00	13.50	60	1,234	4.86%
2021/08/03	1	14.75	0	0.00	14.60	1	1,422	0.07%
2021/08/02	0	0.00	1	15.10	15.05	-1	1,417	-0.07%
2021/07/28	33	14.92	3	15.50	15.10	30	1,406	2.13%
2021/07/27	1	15.15	0	0.00	15.50	1	1,399	0.07%
2021/07/16	2	15.50	0	0.00	15.70	2	1,502	0.13%
2021/07/14	2	15.10	2	15.25	15.30	0	1,540	0.00%
2021/07/13	1.3	15.21	0	0.00	15.10	1.3	1,568	0.08%
2021/07/12	26	15.60	0	0.00	15.70	26	1,561	1.66%
2021/07/09	2	17.25	0	0.00	17.25	2	1,506	0.13%
2021/07/08	3	17.70	3	18.30	17.90	0	1,496	0.00%
2021/07/07	8	18.43	2	18.85	18.20	6	1,577	0.38%
2021/07/06	0	0.00	27.1	18.00	18.00	-27.1	1,548	-1.75%
2021/07/01	15	16.10	0	0.00	16.05	15	1,547	0.97%
2021/06/30	0	16.20	0	0.00	16.45	0	1,547	0.00%
2021/06/29	15	16.10	0	0.00	16.10	15	1,547	0.97%
2021/06/25	1	16.80	2	16.80	16.75	-1	1,545	-0.06%
2021/06/24	3	16.78	0	0.00	16.90	3	1,545	0.19%
2021/06/16	30	16.95	0	0.00	16.45	30	1,624	1.85%
2021/06/15	2	17.35	0	0.00	17.10	2	1,626	0.12%
2021/06/11	2.5	17.77	3	18.33	17.50	-0.5	1,617	-0.03%
2021/06/10	2	17.80	0	0.00	17.80	2	1,601	0.12%
2021/06/09	0	0.00	84	18.43	18.50	-84	1,592	-5.28%
2021/06/08	0	0.00	10	17.65	17.65	-10	1,535	-0.65%
2021/06/07	1	16.00	3	16.17	16.05	-2	1,514	-0.13%
2021/06/04	3	17.22	1	16.70	16.80	2	1,521	0.13%
2021/06/03	2	18.33	0	0.00	18.20	2	1,501	0.13%
2021/06/01	0	0.00	2	16.10	16.10	-2	1,425	-0.14%
2021/05/31	0	0.00	1	14.75	14.65	-1	1,466	-0.07%
2021/05/28	0	0.00	2	14.60	14.60	-2	1,456	-0.14%
2021/05/27	2	14.30	0	0.00	14.15	2	1,468	0.14%
2021/05/26	0	0.00	7	14.60	14.20	-7	1,516	-0.46%
2021/05/25	5	14.30	5	14.05	14.40	0	1,663	0.00%
2021/05/14	1	12.80	10	12.50	12.15	-9	1,728	-0.52%
2021/05/13	2	13.55	0	0.00	13.45	2	1,764	0.11%
2021/05/12	15	14.77	13	14.58	14.90	2	1,793	0.11%
2021/05/11	2	13.80	0	0.00	13.80	2	1,614	0.12%
2021/05/07	3	11.45	0	0.00	11.45	3	1,678	0.18%
2021/05/05	1	9.50	0	0.00	9.50	1	1,817	0.06%
2021/05/04	1	8.64	0	0.00	8.64	1	1,841	0.05%
2021/04/01	10	8.46	0	0.00	8.73	10	1,827	0.55%
2021/03/30	9	10.50	1	10.50	10.00	8	1,806	0.44%
2021/03/25	0	0.00	1	7.95	7.95	-1	1,765	-0.06%
2021/03/23	10	9.81	0	0.00	9.81	10	1,758	0.57%
2021/03/22	0	0.00	1	11.00	10.90	-1	1,745	-0.06%
2021/03/19	0	0.00	5	11.70	11.70	-5	1,739	-0.29%
2021/03/17	10	14.40	0	0.00	14.40	10	1,851	0.54%
2021/03/16	6.8	16.07	1	15.55	15.95	5.8	1,849	0.31%
2021/03/15	1	14.45	5	14.85	14.85	-4	1,745	-0.23%
2021/03/11	1	13.40	0	0.00	13.40	1	1,705	0.06%
2021/03/10	1	13.45	0	0.00	13.40	1	1,747	0.06%
2021/03/05	1	13.15	1	13.30	13.30	0	1,870	0.00%
2021/02/25	1	13.50	0	0.00	13.40	1	1,953	0.05%
2021/02/23	25	14.20	25	13.56	14.20	0	1,923	0.00%
2021/02/22	12	12.95	25	13.00	12.95	-13	1,912	-0.68%
2021/02/19	38	12.66	38	12.64	12.60	0	1,916	0.00%
2021/02/18	13	12.55	13	12.65	12.55	0	1,917	0.00%
2021/02/17	11	12.38	9	12.50	12.40	2	1,916	0.10%
2021/02/05	0	0.00	4	12.60	12.70	-4	1,903	-0.21%
2021/02/04	15	12.59	15	12.77	12.40	0	1,894	0.00%
2021/02/03	5	13.55	5	13.85	13.00	0	1,900	0.00%
2021/02/01	15	12.38	15	12.43	12.65	0	1,903	0.00%
2021/01/29	19	13.36	19	13.56	12.80	0	1,882	0.00%
2021/01/28	28	13.58	28	13.58	13.90	0	1,855	0.00%
2021/01/27	1	14.60	21	13.83	14.60	-20	1,807	-1.11%
2021/01/22	51	10.85	13	11.00	11.00	38	1,738	2.19%
2021/01/21	33	11.75	15.5	11.77	11.80	17.5	1,680	1.04%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/15	0	0.00	1	15.15	15.20	-1	1,547	-0.06%
2021/01/12	13	15.35	13	15.50	14.90	0	1,543	0.00%
2021/01/11	24	14.98	23	14.87	14.75	1	1,514	0.07%
2021/01/07	14	18.14	14	18.23	18.10	0	1,440	0.00%
2021/01/05	1	17.80	3	17.83	18.05	-2	1,410	-0.14%
2021/01/04	3	19.97	0	0.00	18.25	3	1,390	0.22%
2020/12/31	2	18.30	0	0.00	18.35	2	1,302	0.15%
2020/12/29	1	15.20	0.3	15.20	15.20	0.7	1,262	0.05%
2020/12/28	0.2	13.00	0	0.00	13.85	0.2	1,227	0.01%
2020/12/18	1	14.10	0	0.00	14.10	1	1,267	0.08%
2020/12/17	0	0.00	4	13.00	13.45	-4	1,262	-0.32%
2020/12/14	2	12.85	0	0.00	14.10	2	1,240	0.16%
2020/12/07	100	19.45	0	0.00	19.45	100	1,185	8.44%
2020/12/04	46	22.49	26	21.83	21.60	20	1,193	1.68%
2020/12/03	0	0.00	10	23.90	23.40	-10	1,139	-0.88%
2020/12/02	35	24.51	1	24.35	24.45	34	1,093	3.11%
2020/12/01	1	26.85	0.1	27.05	26.70	0.9	1,011	0.08%
2020/11/30	16	33.14	4	33.60	31.50	12	983	1.22%
2020/10/30	14	29.41	0	0.00	28.95	14	1,021	1.37%
2020/10/26	10	30.25	2	30.55	30.20	8	1,005	0.80%
2020/10/16	10	31.10	0	0.00	31.05	10	1,044	0.96%
2020/10/15	20	31.58	0	0.00	31.35	20	1,058	1.89%
2020/10/08	4	33.78	0	0.00	32.85	4	1,016	0.39%
2020/10/06	1	34.55	0	0.00	34.20	1	1,014	0.10%
2020/09/29	1	33.80	0	0.00	33.80	1	1,066	0.09%
2020/09/21	1	37.55	1	39.00	37.65	0	1,026	0.00%
2020/09/16	2	34.45	0	0.00	34.45	2	1,010	0.20%
2020/09/14	7	35.29	0	0.00	34.95	7	1,010	0.69%
2020/09/10	23	37.38	0	0.00	36.40	23	1,015	2.26%
2020/09/09	0	0.00	1.2	35.25	37.60	-1.2	962	-0.12%
2020/09/04	11	34.40	0	0.00	34.35	11	956	1.15%
2020/09/01	5	34.33	0	0.00	34.55	5	972	0.51%
2020/08/28	4	33.30	0	0.00	34.05	4	968	0.41%
2020/08/26	3	34.43	0	0.00	34.30	3	969	0.31%
2020/08/25	6	34.21	0	0.00	34.50	6	967	0.62%
2020/08/21	0	0.00	1	33.25	33.35	-1	950	-0.11%
2020/08/19	0	0.00	1	35.30	34.40	-1	880	-0.11%
2020/08/17	0	0.00	1	37.50	37.15	-1	839	-0.12%
2020/08/11	0	0.00	1	37.85	38.30	-1	764	-0.13%
2020/08/10	20	37.60	1	39.70	37.25	19	745	2.55%
2020/07/24	0	0.00	2	44.58	44.25	-2	784	-0.26%
2020/07/22	1	42.70	0	0.00	42.35	1	757	0.13%
2020/07/21	2	44.70	2	43.80	43.80	0	731	0.00%
2020/07/17	1	46.95	0	0.00	46.95	1	714	0.14%
2020/07/14	1	48.10	0	0.00	47.30	1	737	0.14%
2020/07/13	1	46.70	1	46.90	46.65	0	738	0.00%
2020/07/10	2	47.03	1	49.50	47.00	1	772	0.13%
2020/07/08	0	0.00	0.3	52.80	52.80	-0.3	748	-0.03%
2020/07/01	1	52.50	0	0.00	53.30	1	772	0.13%
2020/06/30	0	0.00	4	52.15	52.50	-4	771	-0.52%
2020/06/19	0	0.00	8	55.51	55.70	-8	807	-0.99%
2020/06/18	0	0.00	1	56.10	56.10	-1	817	-0.13%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/15	10	52.20	0	0.00	52.30	10	850	1.18%
2020/06/11	2	54.35	1	54.80	54.30	1	868	0.12%
2020/06/03	0	0.00	0.6	59.30	59.30	-0.6	925	-0.06%
2020/06/01	6	58.48	0	0.00	58.60	6	924	0.65%
2020/05/18	10	55.70	0	0.00	55.10	10	985	1.01%
2020/05/15	0.2	58.40	0	0.00	58.30	0.2	986	0.02%
2020/05/13	20	58.65	4	59.20	60.00	16	988	1.62%
2020/05/12	12	63.63	0	0.00	63.60	12	953	1.26%
2020/05/08	4	70.35	0	0.00	70.10	4	914	0.44%
2020/05/07	0	0.00	1	70.30	70.20	-1	918	-0.11%
2020/04/14	0	0.00	10	65.50	68.20	-10	919	-1.09%
2020/04/13	5	62.30	0	0.00	62.50	5	887	0.56%
2020/04/08	10	61.80	0	0.00	63.00	10	889	1.12%
2020/04/07	5	60.50	0	0.00	61.20	5	887	0.56%
2020/03/25	1	60.80	0	0.00	60.40	1	899	0.11%
2020/03/18	10	54.50	1	55.00	50.70	9	839	1.07%
2020/03/17	0	0.00	2	56.10	55.80	-2	828	-0.24%
2020/03/16	2.6	58.69	2	60.00	58.60	0.6	823	0.07%
2020/03/13	6	58.20	1	58.30	59.20	5	817	0.61%
2020/03/12	2	66.00	0	0.00	64.60	2	792	0.25%
2020/03/11	5	68.94	0	0.00	69.20	5	781	0.64%
2020/03/09	11	73.19	0	0.00	72.20	11	756	1.45%
2020/03/06	6	75.35	0	0.00	75.20	6	751	0.80%
2020/02/25	5	76.50	0	0.00	76.30	5	875	0.57%
2020/02/20	0.4	77.30	0	0.00	77.70	0.4	865	0.05%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/18	4	78.10	0	0.00	77.70	4	834	0.48%
2020/02/14	11	78.23	0	0.00	78.10	11	832	1.32%
2020/02/13	7	79.00	0	0.00	78.60	7	824	0.85%
2020/02/07	9	78.86	0	0.00	78.90	9	820	1.10%
2020/02/04	15	79.63	1.1	79.39	79.50	13.9	789	1.75%
2020/01/31	4	82.70	0	0.00	83.20	4	759	0.53%
2020/01/30	3	83.53	0	0.00	83.40	3	746	0.40%
2019/12/26	0	0.00	2	93.45	94.20	-2	699	-0.29%
2019/12/25	0.4	92.40	0	0.00	92.50	0.4	688	0.06%
2019/12/23	1	90.60	0	0.00	90.60	1	671	0.15%
2019/12/09	0	0.00	4	87.60	88.20	-4	641	-0.62%
2019/11/27	4	107.00	0	0.00	107.50	4	541	0.74%
2019/11/21	2	104.50	0	0.00	105.00	2	532	0.38%
2019/11/20	2	103.50	0	0.00	103.50	2	541	0.37%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/14	7	106.00	0	0.00	105.50	7	567	1.23%
2019/11/07	0	0.00	2	103.75	105.00	-2	582	-0.34%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/10/08	0	0.00	3	99.30	99.20	-3	540	-0.55%
2019/09/18	0	0.00	2	99.15	99.20	-2	497	-0.40%
2019/09/10	0	0.00	1	100.00	100.00	-1	481	-0.21%
2019/09/06	0	0.00	2	97.70	97.30	-2	469	-0.43%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/28	1	102.00	2	101.25	98.30	-1	440	-0.23%
2019/08/27	8	99.80	8	99.25	98.70	0	418	0.00%
2019/08/16	0	0.00	0.3	93.90	94.30	-0.3	317	-0.08%
2019/08/15	0	0.00	1	92.20	92.20	-1	299	-0.33%
2019/08/14	0	0.00	4	91.20	91.60	-4	288	-1.39%
2019/08/07	0	0.00	1	89.10	88.20	-1	254	-0.39%
2019/07/26	0	0.00	1	90.30	90.60	-1	263	-0.38%
2019/06/25	0	0.00	5	85.60	85.70	-5	401	-1.25%
2019/06/03	0	0.00	2	85.20	85.20	-2	552	-0.36%
2019/05/30	0	0.00	1	84.60	84.50	-1	553	-0.18%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/27	0	0.00	1	82.80	82.50	-1	560	-0.18%
2019/05/06	0	0.00	1	87.70	87.40	-1	560	-0.18%
2019/04/18	1	89.20	0	0.00	88.20	1	527	0.19%
2019/04/17	2	91.60	4	90.70	90.40	-2	525	-0.38%
2019/04/16	1	89.70	0	0.00	90.30	1	523	0.19%
2019/04/12	0	0.00	1	88.10	87.70	-1	520	-0.19%
2019/04/03	0	0.00	1	87.00	87.10	-1	475	-0.21%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/27	1	86.50	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	18	88.00	86.00	-18	405	-4.44%
2019/03/25	0	0.00	8	81.80	81.50	-8	320	-2.49%
2019/03/20	3	83.20	0	0.00	83.00	3	309	0.97%
2019/03/14	0	0.00	1	84.40	84.80	-1	304	-0.33%
2019/03/13	0	0.00	0.2	85.00	84.70	-0.2	306	-0.06%
2019/03/11	4	84.00	5	83.80	83.80	-1	306	-0.33%
2019/03/08	0	0.00	3	85.20	84.20	-3	312	-0.96%
2019/02/25	0	0.00	11	87.80	87.40	-11	337	-3.26%
2019/02/18	0	0.00	1	85.40	84.90	-1	319	-0.31%
2019/02/14	1	85.50	1	84.20	85.90	0	312	0.00%
2019/01/30	5	79.80	0	0.00	79.90	5	302	1.65%
2019/01/28	5	80.50	0	0.00	80.60	5	302	1.65%
2019/01/16	1	81.60	0	0.00	81.60	1	313	0.32%
2019/01/08	0	0.00	1	82.50	82.50	-1	307	-0.33%
2019/01/04	1.5	77.88	0	0.00	77.20	1.5	298	0.49%
2019/01/03	7	81.24	0	0.00	80.00	7	301	2.32%
2018/12/21	5	82.50	0	0.00	82.40	5	309	1.62%
2018/12/20	7	84.34	0	0.00	83.50	7	307	2.28%
2018/12/14	3	86.30	0	0.00	86.10	3	311	0.96%
2018/12/10	3	86.70	0	0.00	86.80	3	305	0.98%
2018/12/03	0	0.00	11	89.50	89.40	-11	316	-3.48%
2018/11/27	5	87.10	0	0.00	89.00	5	301	1.66%
2018/11/26	1	94.90	0	0.00	95.60	1	288	0.35%
2018/11/09	2	91.00	0	0.00	91.30	2	289	0.69%
2018/11/02	8	92.43	0	0.00	91.90	8	307	2.61%
2018/10/11	2	94.40	0	0.00	94.40	2	377	0.53%
2018/10/09	3	100.50	0	0.00	101.00	3	368	0.81%
2018/10/04	1	101.00	0	0.00	101.00	1	356	0.28%
2018/10/03	1	101.00	0	0.00	101.00	1	357	0.28%
2018/09/21	0	0.00	20	100.50	100.50	-20	361	-5.53%
2018/09/10	21	95.92	0	0.00	94.30	21	392	5.35%
2018/08/22	2	97.60	0	0.00	97.10	2	696	0.29%
2018/07/24	0	0.00	5	106.50	107.50	-5	787	-0.63%
2018/07/10	0	0.00	1	103.50	103.50	-1	788	-0.13%
2018/07/09	0	0.00	3	103.00	102.50	-3	788	-0.38%
2018/07/06	3	101.50	0	0.00	102.00	3	790	0.38%
2018/07/05	0	0.00	1	103.00	102.00	-1	796	-0.13%
2018/07/02	5	103.50	0	0.00	103.00	5	799	0.63%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/25	0	0.00	27	104.50	104.00	-27	808	-3.34%
2018/06/12	0	0.00	5	105.80	105.50	-5	748	-0.67%
2018/06/11	4	106.25	0	0.00	106.50	4	708	0.56%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/06	0	0.00	15	108.50	107.00	-15	624	-2.40%
2018/06/05	2	109.25	0	0.00	108.00	2	580	0.34%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/08	1	104.00	0	0.00	105.00	1	378	0.26%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/11	0	0.00	77	105.58	105.50	-77	444	-17.32%
2018/03/27	7	104.00	0	0.00	103.50	7	440	1.59%
2018/03/23	10	102.00	0	0.00	102.50	10	445	2.25%
2018/03/12	0	0.00	60	107.25	107.50	-60	538	-11.13%
2018/03/09	8	105.50	0	0.00	106.00	8	554	1.44%
2018/03/08	12	105.25	0	0.00	105.50	12	568	2.11%
2018/03/05	15	105.17	0	0.00	104.00	15	666	2.25%
2018/03/01	40	105.13	0	0.00	106.50	40	692	5.77%
2018/02/27	11	106.00	0	0.00	105.50	11	692	1.59%
2018/02/21	0	0.00	1	101.00	102.50	-1	702	-0.14%
2018/02/12	1	100.00	0	0.00	99.80	1	702	0.14%
2018/02/06	0	0.00	16	97.64	98.80	-16	710	-2.25%
2018/02/05	30	106.83	0	0.00	106.50	30	710	4.22%
2018/02/02	15	109.17	0	0.00	108.00	15	733	2.04%
2018/02/01	5	108.60	0	0.00	109.00	5	778	0.64%
2018/01/30	0.2	107.00	0	0.00	107.50	0.2	775	0.02%
2018/01/22	0	0.00	30	112.50	113.00	-30	764	-3.92%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%