威強電 (3022)-國泰-松江券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	79.90	0	0.00	78.90	0.1	815	0.01%
2024/05/02	0.1	79.00	0	0.00	79.00	0.1	813	0.01%
2024/04/30	0.2	79.23	0	0.00	78.90	0.2	812	0.02%
2024/04/29	0	0.00	2.1	78.61	78.60	-2.1	809	-0.26%
2024/04/26	2	78.40	0	0.00	78.10	2	809	0.25%
2024/04/25	5	78.14	0	0.00	77.80	5	810	0.62%
2024/04/24	2	77.50	4	77.35	77.80	-2	809	-0.25%
2024/04/23	0	0.00	4	76.68	76.60	-4	807	-0.50%
2024/04/22	0	0.00	2	77.30	76.20	-2	804	-0.25%
2024/04/19	3	76.77	0	0.00	76.60	3	801	0.37%
2024/04/18	0.3	77.90	5	79.10	78.50	-4.7	785	-0.60%
2024/04/17	13.2	78.67	4	78.80	78.40	9.2	779	1.18%
2024/04/16	4	77.70	0	0.00	77.20	4	773	0.52%
2024/04/15	2	79.35	0	0.00	79.30	2	799	0.25%
2024/04/12	1	79.70	0	0.00	80.20	1	798	0.13%
2024/04/11	3	79.77	0	0.00	79.50	3	795	0.38%
2024/04/09	4	80.30	1	80.70	80.30	3	797	0.38%
2024/04/08	2	82.10	2	82.10	81.60	0	785	0.00%
2024/04/03	1	82.10	5	82.38	82.30	-4	784	-0.51%
2024/04/02	1	82.00	1.1	82.15	82.10	-0.1	782	-0.01%
2024/04/01	2	82.90	1	82.80	82.80	1	777	0.13%
2024/03/29	2.1	81.93	1	81.90	82.30	1.1	775	0.14%
2024/03/28	3	82.63	0.1	82.80	82.20	2.9	770	0.37%
2024/03/27	0.7	83.00	8	82.50	83.10	-7.3	764	-0.95%
2024/03/26	2.1	81.71	4	81.63	81.60	-1.9	754	-0.26%
2024/03/25	24	83.43	8	83.60	82.70	16	751	2.13%
2024/03/22	12	81.94	0.4	82.51	81.40	11.6	727	1.59%
2024/03/21	17.2	81.68	4	81.45	81.80	13.2	720	1.83%
2024/03/20	1.3	80.72	3.4	80.79	80.20	-2.1	717	-0.29%
2024/03/19	2	80.35	4	80.03	80.20	-2	714	-0.28%
2024/03/18	2.1	78.60	1	78.80	78.80	1.1	722	0.15%
2024/03/15	2.1	78.91	0	0.00	78.90	2.1	720	0.28%
2024/03/14	2	79.30	1	78.80	78.80	1	726	0.14%
2024/03/13	5	79.94	0	0.00	79.40	5	739	0.68%
2024/03/12	8.2	80.22	1.4	80.30	80.30	6.8	748	0.91%
2024/03/11	5.1	80.12	0	0.00	79.70	5.1	758	0.67%
2024/03/08	5.3	84.18	6	84.77	83.00	-0.7	743	-0.10%
2024/03/07	6.1	84.12	1	83.90	83.60	5.1	749	0.67%
2024/03/06	2	84.20	8	84.99	85.00	-6	775	-0.77%
2024/03/05	0.5	84.69	5	84.62	84.70	-4.5	850	-0.53%
2024/03/04	8.1	84.30	1	84.60	84.20	7.1	850	0.83%
2024/03/01	5	84.10	0	0.00	84.00	5	853	0.59%
2024/02/29	1	83.81	1	83.50	84.20	0	854	0.00%
2024/02/27	1	84.41	3.3	84.71	83.70	-2.3	847	-0.27%
2024/02/26	0	0.00	3.4	82.98	83.50	-3.4	812	-0.42%
2024/02/23	1.3	83.30	0	0.00	83.00	1.3	826	0.16%
2024/02/21	0.3	82.20	0	0.00	82.10	0.3	841	0.04%
2024/02/20	1	81.90	2.1	82.00	82.20	-1.1	847	-0.12%
2024/02/19	0	82.40	0	0.00	82.20	0	847	0.00%
2024/02/16	1	81.59	1	81.41	81.70	0	853	0.00%
2024/02/15	3.1	80.68	1	81.10	80.90	2.1	857	0.25%
2024/02/02	1	78.60	0	0.00	77.90	1	851	0.12%
2024/02/01	0	0.00	1	78.20	77.80	-1	868	-0.12%
2024/01/31	0.1	78.10	0	0.00	78.00	0.1	903	0.01%
2024/01/30	0.1	78.70	0	0.00	78.40	0.1	941	0.01%
2024/01/29	0	0.00	1	78.90	78.70	-1	1,006	-0.10%
2024/01/26	2.4	78.46	0	0.00	78.20	2.4	1,010	0.24%
2024/01/24	0	0.00	2	79.10	78.60	-2	1,018	-0.20%
2024/01/23	0	78.64	0	0.00	78.40	0	1,024	0.00%
2024/01/22	3	78.57	0	0.00	78.90	3	1,027	0.29%
2024/01/19	0	0.00	1	77.40	77.60	-1	1,028	-0.10%
2024/01/18	0.1	76.90	0	0.00	77.30	0.1	1,033	0.00%
2024/01/16	2	78.00	0	0.00	77.80	2	1,038	0.19%
2024/01/12	0	0.00	0.3	79.00	78.50	-0.3	1,042	-0.03%
2024/01/11	2	77.75	0	0.00	78.70	2	1,053	0.19%
2024/01/09	3	79.34	0	0.00	78.80	3	1,056	0.29%
2024/01/04	0	0.00	1	83.30	83.00	-1	1,049	-0.10%
2023/12/29	0	0.00	0	84.00	84.00	0	1,092	0.00%
2023/12/28	0.1	83.00	0	83.30	83.20	0.1	1,094	0.01%
2023/12/27	1	83.60	0	0.00	83.50	1	1,096	0.09%
2023/12/26	0	0.00	2	83.30	83.40	-2	1,097	-0.19%
2023/12/22	0	82.70	0	0.00	82.40	0	1,105	0.00%
2023/12/20	0	83.50	0	0.00	83.10	0	1,113	0.00%
2023/12/19	0	0.00	0.1	82.50	82.30	-0.1	1,105	0.00%
2023/12/18	0	0.00	1	84.00	83.10	-1	1,101	-0.09%
2023/12/13	1	83.90	5	83.10	83.20	-4	1,088	-0.37%
2023/12/12	2	83.90	1	83.90	83.70	1	1,079	0.09%
2023/12/11	0	84.50	0	0.00	83.80	0	1,087	0.00%
2023/12/08	0	0.00	2	84.30	84.20	-2	1,083	-0.18%
2023/12/06	0	0.00	2	85.90	85.80	-2	1,062	-0.19%
2023/12/05	2	85.25	0.2	85.04	85.20	1.8	1,056	0.17%
2023/12/04	3	86.83	2	87.39	86.60	1	1,042	0.09%
2023/12/01	6	86.80	6.4	87.06	87.10	-0.4	1,028	-0.04%
2023/11/30	15.2	85.95	10.4	85.37	86.70	4.8	999	0.48%
2023/11/29	6	82.50	3	82.73	83.00	3	914	0.33%
2023/11/28	5	81.50	5	81.76	82.60	0	920	0.00%
2023/11/27	1	81.50	3.3	81.77	81.10	-2.3	937	-0.25%
2023/11/24	0	82.40	11.6	82.55	82.60	-11.6	943	-1.23%
2023/11/22	1	83.30	1.1	82.50	82.80	-0.1	959	-0.01%
2023/11/21	2.2	82.50	6.4	82.42	82.50	-4.3	945	-0.45%
2023/11/20	5	80.40	2.5	81.02	81.10	2.5	923	0.27%
2023/11/17	0	0.00	1	79.30	79.60	-1	917	-0.11%
2023/11/16	3	78.53	0	0.00	78.40	3	911	0.33%
2023/11/15	3.1	78.96	2.2	78.69	78.60	0.9	907	0.10%
2023/11/14	2	77.80	3.1	78.06	78.30	-1.1	906	-0.12%
2023/11/13	2.1	77.71	0	0.00	77.60	2.1	907	0.23%
2023/11/10	0.3	77.60	0	0.00	77.40	0.3	912	0.03%
2023/11/09	5.1	77.95	1.2	77.80	77.50	3.9	913	0.43%
2023/11/08	17.5	77.99	3.5	77.80	78.10	14	909	1.54%
2023/11/07	6.1	76.47	0.2	75.89	76.80	5.9	887	0.67%
2023/11/06	38.7	75.68	2.1	75.78	75.20	36.6	874	4.19%
2023/11/03	2.1	70.10	0	0.00	70.30	2.1	818	0.25%
2023/10/31	0	70.90	0	0.00	68.50	0	904	0.00%
2023/10/30	1.1	69.61	0	0.00	69.60	1.1	925	0.11%
2023/10/27	1	70.10	0	0.00	69.80	1	935	0.11%
2023/10/26	1.1	70.50	0	0.00	70.00	1.1	953	0.11%
2023/10/25	1.1	71.02	0	0.00	70.80	1.1	967	0.11%
2023/10/24	0.1	70.30	0	0.00	70.80	0.1	987	0.01%
2023/10/23	1.5	70.50	0	0.00	69.90	1.5	1,004	0.15%
2023/10/20	1.1	69.42	0	0.00	70.00	1.1	1,023	0.11%
2023/10/18	0	71.00	0	0.00	70.00	0	1,037	0.00%
2023/10/16	0	72.87	0	0.00	72.60	0	1,074	0.00%
2023/10/13	0	74.10	0	0.00	74.10	0	1,116	0.00%
2023/10/12	4	73.30	4	75.40	75.50	0	1,156	0.00%
2023/10/11	1.4	73.72	1	73.50	73.10	0.4	1,186	0.04%
2023/10/06	0.1	78.54	0	0.00	78.40	0.1	1,185	0.01%
2023/10/05	2	79.15	1	79.00	79.00	1	1,204	0.08%
2023/10/04	1	79.00	0	0.00	79.50	1	1,241	0.08%
2023/10/03	0	0.00	2	80.40	79.80	-2	1,380	-0.14%
2023/10/02	1	79.80	0	0.00	80.10	1	1,415	0.07%
2023/09/28	3	79.37	1	79.20	79.20	2	1,470	0.14%
2023/09/27	2	79.70	0	0.00	79.00	2	1,564	0.13%
2023/09/26	3	80.87	1	80.20	80.20	2	1,637	0.12%
2023/09/22	1.1	79.11	0	0.00	79.40	1.1	1,713	0.06%
2023/09/21	0	78.60	0	0.00	78.30	0	1,731	0.00%
2023/09/18	0	0.00	4	80.50	80.50	-4	1,801	-0.22%
2023/09/14	0	0.00	0.1	82.10	81.90	-0.1	1,830	0.00%
2023/09/13	0	0.00	0	80.20	80.50	0	1,872	0.00%
2023/09/11	0	0.00	1	79.90	79.70	-1	2,358	-0.04%
2023/09/08	0	0.00	1	81.20	81.20	-1	2,589	-0.04%
2023/09/07	0	0.00	2	82.20	81.50	-2	2,639	-0.08%
2023/09/06	0	0.00	0	82.30	82.00	0	2,652	0.00%
2023/09/05	0	0.00	4	81.90	81.80	-4	2,675	-0.15%
2023/09/04	0.1	80.70	2	81.20	81.20	-2	2,724	-0.07%
2023/08/31	2	81.90	0	0.00	81.50	2	2,782	0.07%
2023/08/30	0	0.00	1	79.10	79.40	-1	2,790	-0.04%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	1	79.90	0	0.00	80.00	1	2,880	0.04%
2023/08/23	5.1	79.33	0	0.00	79.40	5.1	2,895	0.18%
2023/08/22	10	79.30	1	79.50	78.50	9	2,920	0.31%
2023/08/21	0	0.00	9	79.71	79.50	-9	2,958	-0.30%
2023/08/17	10	79.18	0.2	80.45	80.60	9.8	3,042	0.32%
2023/08/16	2	79.40	1	78.10	79.00	1	3,101	0.03%
2023/08/15	0.1	79.30	0.1	78.90	79.00	0	3,221	0.00%
2023/08/14	0	0.00	2	78.25	78.40	-2	3,378	-0.06%
2023/08/11	2.1	80.60	2	80.05	80.10	0.1	3,828	0.00%
2023/08/10	0.1	80.60	14	80.16	80.00	-14	4,214	-0.33%
2023/08/09	0	0.00	7	82.40	82.40	-7	4,223	-0.17%
2023/08/08	7	83.03	7.1	83.09	83.10	-0.1	4,237	0.00%
2023/08/07	5	83.39	6	84.28	84.50	-1	4,227	-0.02%
2023/08/04	9.2	79.07	9	79.06	80.50	0.2	4,194	0.00%
2023/08/02	3	79.81	3	80.30	78.70	0	4,206	0.00%
2023/08/01	8	81.88	8	81.20	81.20	0	4,195	0.00%
2023/07/31	0	0.00	0.3	84.10	82.20	-0.3	4,189	-0.01%
2023/07/28	9	83.78	0	0.00	83.30	9	4,177	0.22%
2023/07/27	3	84.10	3	82.80	82.80	0	4,166	0.00%
2023/07/26	12	84.38	8.2	83.65	84.30	3.8	4,151	0.09%
2023/07/25	2.1	83.08	0	83.70	83.70	2.1	4,152	0.05%
2023/07/24	0.1	81.27	8	80.50	81.10	-7.9	4,143	-0.19%
2023/07/21	1.1	82.18	0	0.00	82.20	1.1	4,134	0.03%
2023/07/20	3	83.80	3	83.00	83.10	0	4,146	0.00%
2023/07/19	3	83.90	2	83.10	82.80	1	4,149	0.02%
2023/07/18	7	87.60	4	87.75	88.30	3	4,129	0.07%
2023/07/17	8	87.95	2	87.40	88.00	6	4,120	0.15%
2023/07/14	8.4	86.94	19	86.40	87.40	-10.6	4,165	-0.25%
2023/07/13	1	84.50	1	84.41	84.40	0	4,192	0.00%
2023/07/12	8	84.09	1	83.80	83.40	7	4,156	0.17%
2023/07/11	4	84.03	1.7	84.58	83.70	2.3	4,141	0.06%
2023/07/10	7	85.25	6	84.98	83.80	1	4,133	0.02%
2023/07/07	6	93.50	9	93.70	92.90	-3	4,009	-0.07%
2023/07/06	1.2	96.53	2	94.91	95.00	-0.8	4,020	-0.02%
2023/07/05	6.2	96.20	3	95.87	95.30	3.2	3,997	0.08%
2023/07/04	7	94.40	24	94.75	94.60	-17	3,930	-0.43%
2023/07/03	0	91.40	4	92.78	93.60	-4	3,872	-0.10%
2023/06/30	5	90.94	8	90.16	90.10	-3	3,858	-0.08%
2023/06/29	9.6	88.66	6	88.75	88.60	3.6	3,939	0.09%
2023/06/28	11	89.19	10.5	88.27	88.20	0.5	3,957	0.01%
2023/06/27	15	89.70	3	89.34	88.70	12	3,965	0.30%
2023/06/26	6.1	91.57	10	91.54	91.00	-3.9	3,966	-0.10%
2023/06/21	0	91.55	2	91.85	91.80	-2	4,018	-0.05%
2023/06/20	1	90.60	0	0.00	90.90	1	4,169	0.02%
2023/06/19	18	91.65	6	92.10	91.10	12	4,250	0.28%
2023/06/16	20.2	93.99	12	93.91	91.90	8.2	4,230	0.19%
2023/06/15	31.6	98.72	19.1	98.06	96.70	12.6	4,091	0.31%
2023/06/14	14	98.92	23.1	100.18	102.00	-9.1	3,780	-0.24%
2023/06/13	0.2	93.24	2	93.40	92.80	-1.8	3,565	-0.05%
2023/06/12	0.3	91.70	0	91.00	90.80	0.3	3,533	0.01%
2023/06/09	6.2	91.72	1	92.00	91.70	5.2	3,549	0.15%
2023/06/08	2	91.90	4.1	91.92	90.20	-2.1	3,598	-0.06%
2023/06/07	1	92.30	1	92.80	92.30	0	3,651	0.00%
2023/06/06	5.2	92.00	2	91.60	90.80	3.2	3,787	0.09%
2023/06/05	15.6	92.43	0	0.00	91.90	15.6	3,928	0.40%
2023/06/02	5.1	92.48	2	90.70	90.20	3.1	4,058	0.08%
2023/06/01	3.1	91.83	6	90.35	92.00	-2.9	4,039	-0.07%
2023/05/31	1	89.50	21	89.25	90.10	-20	4,026	-0.50%
2023/05/30	7	89.46	5	90.20	88.80	2	4,052	0.05%
2023/05/26	1	90.00	0	0.00	89.50	1	4,057	0.02%
2023/05/25	0	90.70	30	90.70	90.30	-30	4,056	-0.74%
2023/05/24	30	92.14	2	91.90	92.10	28	4,069	0.69%
2023/05/23	0	0.00	1	92.20	91.40	-1	4,099	-0.02%
2023/05/22	1	91.00	0	0.00	90.80	1	4,197	0.02%
2023/05/19	15	93.36	8	91.53	92.10	7	4,316	0.16%
2023/05/18	30	96.51	26	97.37	95.40	4	4,288	0.09%
2023/05/17	57.1	96.09	41	95.32	97.10	16.1	4,163	0.39%
2023/05/16	33	88.63	55.2	90.08	93.00	-22.2	3,737	-0.59%
2023/05/15	9	84.44	6.1	84.31	84.60	3	3,358	0.09%
2023/05/12	0	82.00	4	83.50	83.80	-4	3,375	-0.12%
2023/05/11	5	82.12	0.1	82.30	81.90	4.9	3,402	0.14%
2023/05/10	4	82.65	5	82.84	82.90	-1	3,735	-0.03%
2023/05/09	2.3	81.57	0	0.00	81.70	2.3	3,797	0.06%
2023/05/08	11.7	82.06	0	0.00	81.50	11.7	3,779	0.31%
2023/05/05	0.1	80.30	0.1	80.50	80.80	0	3,796	0.00%
2023/05/04	0	0.00	1	80.00	79.90	-1	3,799	-0.03%
2023/05/03	0	79.70	0	0.00	79.80	0	3,805	0.00%
2023/04/28	0.1	78.70	0	0.00	79.00	0.1	3,813	0.00%
2023/04/27	0	0.00	1	76.70	76.60	-1	3,824	-0.03%
2023/04/26	1	76.50	0	0.00	75.60	1	3,829	0.03%
2023/04/25	0	76.90	0	0.00	76.00	0	3,835	0.00%
2023/04/21	0.1	79.05	3	78.00	77.80	-2.9	3,818	-0.08%
2023/04/20	2	80.11	1	81.10	80.20	1	3,809	0.03%
2023/04/19	7.1	86.43	3.1	85.84	82.30	4	3,812	0.10%
2023/04/18	1.1	83.31	0	0.00	86.10	1.1	3,741	0.03%
2023/04/14	0	0.00	1	84.40	84.10	-1	3,690	-0.03%
2023/04/12	0	84.40	0	0.00	84.60	0	3,668	0.00%
2023/04/11	0.1	83.50	0.8	84.79	83.50	-0.7	3,654	-0.02%
2023/04/10	1	85.50	0	0.00	84.80	1	3,616	0.03%
2023/04/07	8.1	85.34	0	0.00	85.80	8.1	3,608	0.23%
2023/04/06	0.2	84.90	2.1	84.82	85.80	-1.9	3,590	-0.05%
2023/03/31	1	85.80	2.5	85.28	85.30	-1.5	3,587	-0.04%
2023/03/30	21.2	85.46	73	85.13	85.50	-51.9	3,582	-1.45%
2023/03/29	64.1	83.65	25	82.46	83.80	39.1	3,500	1.12%
2023/03/28	1.3	82.91	1.8	83.57	82.20	-0.5	3,511	-0.01%
2023/03/27	2	83.80	5.2	83.30	83.10	-3.2	3,503	-0.09%
2023/03/24	8.6	82.92	3	83.57	84.20	5.6	3,519	0.16%
2023/03/23	24.1	83.76	6	83.42	84.00	18.1	3,552	0.51%
2023/03/22	3	81.20	5.4	81.93	81.30	-2.4	3,438	-0.07%
2023/03/21	1	76.00	0.1	76.29	77.40	0.9	3,393	0.03%
2023/03/20	0.1	75.47	0	75.50	75.30	0.1	3,450	0.00%
2023/03/17	0.4	73.68	0	0.00	74.10	0.4	3,507	0.01%
2023/03/15	1.3	74.30	0	0.00	73.70	1.3	3,576	0.04%
2023/03/14	1	73.51	0.2	74.20	73.30	0.8	3,592	0.02%
2023/03/13	0	75.47	1	76.60	75.00	-1	3,589	-0.03%
2023/03/10	4	80.98	4	77.82	77.80	0	3,548	0.00%
2023/03/09	5	86.39	11.1	84.30	83.40	-6	3,502	-0.17%
2023/03/08	11.2	84.52	6.1	83.83	83.90	5.1	3,368	0.15%
2023/03/07	10.3	85.82	7.1	85.25	84.30	3.2	3,213	0.10%
2023/03/06	0.3	83.00	1	83.30	82.70	-0.7	3,080	-0.02%
2023/03/03	1	83.00	0	82.30	82.70	1	3,144	0.03%
2023/03/02	4	83.59	9.1	82.27	81.70	-5.1	3,288	-0.15%
2023/03/01	1	82.51	0	0.00	82.40	1	3,324	0.03%
2023/02/24	0.1	82.51	1	81.80	81.80	-0.9	3,336	-0.03%
2023/02/23	10.1	83.81	8	83.64	83.80	2.1	3,333	0.06%
2023/02/22	0.1	82.50	1.1	82.52	82.90	-1	3,372	-0.03%
2023/02/21	7	85.17	2.1	84.57	83.30	4.9	3,468	0.14%
2023/02/20	5.1	85.79	7.1	84.62	84.50	-2	3,523	-0.06%
2023/02/17	15.1	86.08	9.2	85.53	86.70	6	3,454	0.17%
2023/02/16	45	83.56	76.1	81.60	81.70	-31.1	3,299	-0.94%
2023/02/15	0.3	80.19	0	0.00	80.60	0.3	3,229	0.01%
2023/02/14	10	79.69	35	80.11	79.00	-25	3,214	-0.78%
2023/02/13	3	77.53	0	0.00	78.90	3	3,216	0.09%
2023/02/10	3	79.60	4	78.80	77.70	-1	3,242	-0.03%
2023/02/09	0	0.00	7	78.73	79.00	-7	3,216	-0.22%
2023/02/08	43	80.66	21	80.69	79.00	22	3,189	0.69%
2023/02/07	67	76.15	40	79.48	80.40	27	2,855	0.94%
2023/02/06	1	73.50	0	0.00	73.10	1	2,792	0.04%
2023/02/02	2	74.20	0.3	74.30	74.60	1.7	2,768	0.06%
2023/01/17	2.2	73.04	0	0.00	73.10	2.2	2,752	0.08%
2023/01/16	2	71.10	0.5	71.30	71.50	1.5	2,734	0.05%
2023/01/13	0	0.00	0.5	69.94	69.10	-0.5	2,742	-0.02%
2023/01/12	0.3	70.93	0	0.00	71.00	0.3	2,745	0.01%
2023/01/10	0.1	70.62	0.1	71.00	70.00	-0.1	2,761	0.00%
2023/01/09	1	72.00	2.3	71.31	71.70	-1.3	2,780	-0.05%
2023/01/06	0.1	73.90	0	0.00	73.80	0.1	2,768	0.00%
2023/01/05	2.2	74.60	0	0.00	73.80	2.2	2,793	0.08%
2023/01/04	0.2	73.45	0	0.00	73.80	0.2	2,810	0.01%
2022/12/30	0	71.10	0	0.00	70.80	0	2,846	0.00%
2022/12/26	0.1	73.00	0	0.00	72.90	0.1	2,926	0.00%
2022/12/23	0.1	74.00	0	0.00	74.00	0.1	2,975	0.00%
2022/12/22	0.1	74.80	2	75.10	75.10	-1.9	3,005	-0.06%
2022/12/21	0	0.00	1	76.40	76.40	-1	3,028	-0.03%
2022/12/20	0	76.63	5.1	77.57	75.50	-5.1	3,069	-0.17%
2022/12/19	0.1	75.70	0	0.00	75.90	0.1	3,126	0.00%
2022/12/16	4.2	75.81	8.2	74.81	74.80	-4	3,262	-0.12%
2022/12/15	11.1	76.85	4	78.48	78.40	7.1	3,325	0.21%
2022/12/14	4.2	79.73	6	79.58	79.90	-1.8	3,340	-0.05%
2022/12/12	1	80.90	1.1	79.32	79.30	-0.1	3,504	0.00%
2022/12/09	4	78.43	4	78.43	78.90	0	3,519	0.00%
2022/12/08	2	76.75	1	78.80	77.80	1	3,578	0.03%
2022/12/06	0	0.00	10	75.50	76.00	-10	3,681	-0.27%
2022/12/05	1	75.00	2.1	75.08	74.70	-1.1	3,842	-0.03%
2022/12/02	12	74.38	4	75.10	75.40	8	3,986	0.20%
2022/11/30	0	0.00	5	71.94	71.70	-5	4,027	-0.12%
2022/11/29	0	0.00	6.7	69.68	70.70	-6.7	4,040	-0.16%
2022/11/28	6	71.37	0	0.00	71.50	6	4,070	0.15%
2022/11/25	9	71.64	29	71.48	71.20	-20	4,145	-0.48%
2022/11/24	27	68.88	8	70.10	70.50	19	4,139	0.46%
2022/11/23	4	68.33	21	68.97	67.90	-17	4,151	-0.41%
2022/11/22	0	0.00	13	67.58	67.80	-13	4,129	-0.31%
2022/11/21	3	66.80	4	66.88	67.20	-1	4,149	-0.02%
2022/11/18	18	66.12	16	67.33	66.20	2	4,276	0.05%
2022/11/17	46	67.08	16	67.37	67.10	30	4,283	0.70%
2022/11/16	7	64.03	1	64.60	64.60	6	4,271	0.14%
2022/11/14	1	60.10	1	60.30	60.30	0	4,204	0.00%
2022/11/09	0.1	58.57	0	0.00	58.20	0.1	4,238	0.00%
2022/11/08	1	59.40	0	0.00	58.80	1	4,218	0.02%
2022/11/07	0	0.00	2	58.15	58.30	-2	4,191	-0.05%
2022/11/04	0.1	56.00	0	0.00	56.40	0.1	4,217	0.00%
2022/11/01	0	0.00	1	53.00	53.70	-1	4,340	-0.02%
2022/10/28	0	0.00	0.1	51.40	51.40	-0.1	4,433	0.00%
2022/10/25	0.2	51.25	0	0.00	51.50	0.2	4,473	0.00%
2022/10/21	5	51.80	6.1	51.57	51.40	-1.1	4,513	-0.02%
2022/10/20	0.3	53.20	0	0.00	53.50	0.3	4,541	0.01%
2022/10/19	0	54.80	0	0.00	54.50	0	4,559	0.00%
2022/10/17	6.2	53.33	8	54.04	54.70	-1.8	4,567	-0.04%
2022/10/14	2	55.55	3	56.23	55.50	-1	4,564	-0.02%
2022/10/13	9	54.29	6	54.43	54.20	3	4,585	0.07%
2022/10/12	0.1	54.10	0	0.00	55.50	0.1	4,697	0.00%
2022/10/07	1	57.50	14	57.99	58.00	-13	4,729	-0.27%
2022/10/06	3	58.20	0	0.00	58.30	3	4,728	0.06%
2022/10/05	2	58.30	3	58.30	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	8	57.11	57.60	-8	4,690	-0.17%
2022/10/03	0.1	55.00	0	0.00	55.40	0.1	4,645	0.00%
2022/09/30	10	56.11	1	55.70	55.80	9	4,622	0.19%
2022/09/29	0	0.00	0.1	55.70	54.60	-0.1	4,563	0.00%
2022/09/28	0.2	53.50	0	0.00	53.20	0.2	4,524	0.00%
2022/09/27	1	55.50	1.1	55.99	55.90	-0.1	4,473	0.00%
2022/09/26	2	56.78	8	55.84	55.00	-6	4,414	-0.14%
2022/09/23	1	59.00	2	58.40	58.10	-1	4,326	-0.02%
2022/09/22	1	62.10	3	61.86	60.50	-2	4,180	-0.05%
2022/09/21	10	62.59	5	62.34	61.90	5	4,055	0.12%
2022/09/20	23	63.87	17	64.09	62.30	6	3,927	0.15%
2022/09/19	1	68.90	1	68.90	68.90	0	3,664	0.00%
2022/09/16	2	77.10	3	77.40	76.50	-1	3,648	-0.03%
2022/09/15	6	77.90	8.1	77.70	76.70	-2.1	3,537	-0.06%
2022/09/14	9	76.08	12	76.25	76.50	-3	3,398	-0.09%
2022/09/13	8	77.41	17	77.52	77.80	-9	3,305	-0.27%
2022/09/12	38.2	77.68	21	76.45	76.00	17.2	3,168	0.54%
2022/09/08	10.1	75.18	5	74.96	76.20	5.1	2,962	0.17%
2022/09/07	3	72.27	0	0.00	71.10	3	2,780	0.11%
2022/09/05	1	73.60	2	73.95	73.30	-1	2,629	-0.04%
2022/09/02	10	75.23	8.1	75.23	74.20	1.9	2,581	0.07%
2022/09/01	1	75.90	25	75.97	75.90	-24	2,512	-0.96%
2022/08/31	5	74.42	12	75.22	75.10	-7	2,401	-0.29%
2022/08/30	11.1	74.71	30	73.61	75.40	-18.9	2,304	-0.82%
2022/08/29	5	71.20	6	68.72	70.70	-1	2,114	-0.05%
2022/08/26	0	0.00	2	71.70	72.20	-2	2,051	-0.10%
2022/08/25	14	71.44	6	72.63	72.20	8	1,995	0.40%
2022/08/24	13	69.55	9	69.60	69.30	4	1,828	0.22%
2022/08/23	32	69.03	2.1	68.30	68.00	29.9	1,747	1.71%
2022/08/22	0	0.00	9	66.62	68.00	-9	1,604	-0.56%
2022/08/19	5	63.40	1	62.20	62.20	4	1,473	0.27%
2022/08/18	4	61.00	1	62.80	63.00	3	1,451	0.21%
2022/08/16	3	62.43	0	0.00	62.80	3	1,390	0.22%
2022/08/15	2	60.00	0	0.00	60.20	2	1,314	0.15%
2022/08/11	37	60.09	37	60.50	59.70	0	1,269	0.00%
2022/08/09	0	0.00	8	59.45	59.80	-8	1,183	-0.68%
2022/08/08	13	58.12	10	57.50	58.20	3	1,123	0.27%
2022/08/05	1	56.10	1	55.40	56.30	0	1,026	0.00%
2022/08/04	2.2	54.41	3	54.80	54.90	-0.8	981	-0.08%
2022/08/02	2	54.30	1	54.00	54.50	1	873	0.11%
2022/08/01	1	54.50	1	54.30	54.70	0	852	0.00%
2022/07/29	1	54.00	0	0.00	54.70	1	832	0.12%
2022/07/28	2	55.00	2	53.90	53.70	0	802	0.00%
2022/07/26	2	52.25	3	52.23	52.00	-1	702	-0.14%
2022/07/25	3	52.27	3	52.30	52.30	0	662	0.00%
2022/07/21	3	51.47	3	51.53	52.60	0	608	0.00%
2022/07/19	11	51.81	3	52.33	52.60	8	514	1.56%
2022/07/18	0	0.00	2	51.50	51.70	-2	352	-0.57%
2022/07/05	1	47.15	2	46.78	47.20	-1	152	-0.66%
2022/05/25	0	0.00	0.2	44.05	44.25	-0.2	89	-0.19%
2022/05/24	0	0.00	4	44.15	44.15	-4	95	-4.20%
2022/05/19	1	43.70	0	0.00	44.00	1	98	1.01%
2022/05/17	3	43.80	0	0.00	43.85	3	101	2.97%
2022/05/16	6	44.09	6	43.95	43.95	0	100	0.00%
2022/03/17	0	0.00	1	46.30	46.45	-1	176	-0.57%
2022/03/14	1	46.10	0	0.00	46.00	1	179	0.56%
2022/02/24	1	45.80	0	0.00	45.45	1	272	0.37%
2022/02/15	0	0.00	0	47.00	46.50	0	280	0.00%
2022/02/14	1	47.00	0.1	47.35	47.00	0.9	279	0.33%
2022/02/08	1	45.40	0	0.00	46.10	1	269	0.37%
2022/02/07	1	44.70	0	0.00	45.40	1	269	0.37%
2022/01/10	0	0.00	1	47.20	47.05	-1	268	-0.37%
2022/01/05	0	46.80	0	0.00	46.65	0	259	0.01%
2022/01/04	0.2	46.80	0	0.00	46.80	0.2	259	0.07%
2022/01/03	0	0.00	1	47.00	46.90	-1	258	-0.39%
2021/12/03	2	45.10	0	0.00	45.10	2	239	0.84%
2021/10/07	0	0.00	3	44.45	44.75	-3	267	-1.12%
2021/10/01	2	44.10	0	0.00	43.65	2	295	0.68%
2021/09/30	1	44.30	0	0.00	44.45	1	296	0.34%
2021/07/16	0	0.00	1	53.20	53.30	-1	654	-0.15%
2021/07/13	1	51.30	0	0.00	51.30	1	681	0.15%
2021/07/01	0.1	50.00	0	0.00	49.80	0.1	754	0.02%
2021/05/13	0	0.00	3	47.78	47.35	-3	1,538	-0.19%
2021/05/12	0	0.00	3.1	48.68	47.55	-3.1	1,530	-0.20%
2021/05/07	1	56.40	0	0.00	56.40	1	1,498	0.07%
2021/05/05	1	55.60	0	0.00	55.10	1	1,493	0.07%
2021/05/04	0	0.00	1	54.00	55.50	-1	1,493	-0.07%
2021/04/29	0	0.00	5	59.60	59.60	-5	1,468	-0.34%
2021/04/26	17	62.44	8	63.44	61.90	9	1,465	0.61%
2021/04/22	6	60.62	1	60.80	58.60	5	1,437	0.35%
2021/04/21	1	59.20	2	60.15	58.90	-1	1,402	-0.07%
2021/04/20	1	58.90	0.4	58.50	58.90	0.6	1,368	0.04%
2021/04/14	0	0.00	15	55.40	55.90	-15	1,390	-1.08%
2021/04/12	0	0.00	20	57.90	57.80	-20	1,377	-1.45%
2021/04/09	0	0.00	18.2	57.05	57.70	-18.2	1,365	-1.33%
2021/04/08	0	0.00	4	58.10	57.80	-4	1,365	-0.29%
2021/04/07	0	0.00	3	57.90	57.90	-3	1,358	-0.22%
2021/04/01	1	57.10	0.3	58.00	57.00	0.8	1,387	0.05%
2021/03/30	18.2	58.37	0.4	57.60	57.80	17.8	1,494	1.19%
2021/03/29	8	57.11	2	57.70	57.00	6	1,477	0.41%
2021/03/26	5	58.60	0	0.00	58.60	5	1,453	0.34%
2021/03/25	67.1	60.13	51	59.14	60.20	16.1	1,427	1.13%
2021/03/24	48.3	59.90	41	60.66	61.10	7.3	1,210	0.60%
2021/03/23	12.2	58.42	10	57.90	58.30	2.2	983	0.22%
2021/03/22	5	55.00	0	0.00	55.00	5	906	0.55%
2021/03/19	1	53.80	0	0.00	53.70	1	875	0.11%
2021/03/09	1	53.50	0	0.00	53.70	1	867	0.12%
2021/02/19	0	0.00	3	52.00	52.60	-3	876	-0.34%
2021/01/28	0	0.00	1	50.90	51.10	-1	843	-0.12%
2021/01/21	0	0.00	1.1	51.74	51.00	-1.1	827	-0.13%
2021/01/15	9	57.53	6	56.47	55.30	3	778	0.39%
2021/01/14	0	0.00	0.1	56.80	58.40	-0.1	667	-0.01%
2021/01/11	1.1	55.20	0	0.00	55.10	1.1	600	0.17%
2021/01/06	0	0.00	0.6	53.71	53.70	-0.6	556	-0.10%
2020/12/31	1	54.80	0	0.00	54.50	1	525	0.19%
2020/12/28	0	0.00	1	55.50	55.60	-1	478	-0.21%
2020/12/25	1	56.50	0	0.00	56.50	1	449	0.22%
2020/12/21	0	0.00	1	48.05	48.25	-1	307	-0.33%
2020/12/10	0	0.00	10	49.29	49.35	-10	260	-3.83%
2020/12/08	1	49.90	0	0.00	49.85	1	251	0.40%
2020/12/07	0	0.00	3	47.50	47.95	-3	226	-1.32%
2020/12/03	0	0.00	12	47.33	47.50	-12	230	-5.21%
2020/12/02	0	0.00	15	48.00	47.60	-15	229	-6.53%
2020/11/30	0	0.00	2	47.90	48.15	-2	219	-0.91%
2020/11/27	0	0.00	1	47.80	47.65	-1	219	-0.46%
2020/08/13	3	47.60	0	0.00	47.30	3	525	0.57%
2020/08/10	1	51.10	1	51.00	51.10	0	504	0.00%
2020/08/03	0	0.00	1	50.40	49.70	-1	537	-0.19%
2020/07/24	1	50.00	0	0.00	48.95	1	518	0.19%
2020/07/15	0	0.00	1	49.70	49.80	-1	475	-0.21%
2020/07/14	0	0.00	1	48.80	48.00	-1	464	-0.22%
2020/07/08	2	47.35	1	48.50	49.10	1	455	0.22%
2020/07/06	0	0.00	12	47.10	47.50	-12	420	-2.86%
2020/07/02	1	45.30	0	0.00	45.30	1	401	0.25%
2020/07/01	0	0.00	5	44.20	44.80	-5	396	-1.26%
2020/06/24	1	44.15	0	0.00	44.50	1	401	0.25%
2020/06/23	10	44.23	0	0.00	44.60	10	405	2.46%
2020/06/19	0	0.00	5	44.50	43.60	-5	417	-1.20%
2020/05/22	0	0.00	2	40.85	40.85	-2	436	-0.46%
2020/05/21	0	0.00	5	40.10	40.80	-5	435	-1.15%
2020/05/05	0	0.00	4	34.60	34.50	-4	316	-1.26%
2020/04/30	0	0.00	5	35.07	35.25	-5	318	-1.57%
2020/04/24	1	33.30	0	0.00	33.35	1	307	0.32%
2020/04/22	1	32.60	0	0.00	32.75	1	305	0.33%
2020/04/20	2	34.00	0	0.00	33.80	2	298	0.67%
2020/04/16	5	34.80	0	0.00	34.65	5	292	1.71%
2020/04/14	0	0.00	1	34.35	34.40	-1	283	-0.35%
2020/04/13	1	32.70	0	0.00	32.70	1	277	0.36%
2020/04/09	0	0.00	2	33.25	32.85	-2	273	-0.73%
2020/03/31	0	0.00	3	30.05	29.60	-3	246	-1.22%
2020/03/30	0	0.00	25	29.92	29.80	-25	241	-10.36%
2020/03/27	0	0.00	17	30.56	30.70	-17	238	-7.12%
2020/03/25	0	0.00	140	31.38	30.60	-140	228	-61.18%	大賣/鉅額交易
2020/03/23	1	28.50	0	0.00	28.95	1	210	0.48%
2020/03/19	105	27.75	5	28.90	27.75	100	196	50.83%	大買/
2020/03/18	0	0.00	202	29.85	30.80	-202	181	-111.52%	大賣/鉅額交易
2020/03/17	0	0.00	15	32.08	31.55	-15	161	-9.31%
2020/03/16	1	35.90	728	35.09	35.05	-727	152	-477.87%	大賣/鉅額交易
2020/03/13	2	37.93	11	38.35	38.90	-9	117	-7.68%
2020/03/12	1	40.55	0	0.00	41.30	1	111	0.90%
2020/03/10	5	41.72	59	41.76	42.50	-54	108	-49.95%
2020/03/02	1	45.00	0	0.00	45.10	1	101	0.99%
2020/02/21	2	47.33	0	0.00	47.20	2	95	2.10%
2020/02/18	1	47.50	0	0.00	47.50	1	95	1.05%
2020/02/14	6	48.04	0	0.00	48.45	6	98	6.07%
2020/02/12	0	0.00	2	48.50	48.50	-2	100	-1.99%
2020/02/11	11	47.71	10	47.70	47.70	1	108	0.92%
2020/02/07	2	47.45	0	0.00	47.65	2	112	1.78%
2020/02/06	2	48.50	0	0.00	49.30	2	111	1.79%
2020/02/05	7	48.14	0	0.00	48.05	7	116	6.01%
2020/02/04	9	48.33	0	0.00	48.25	9	115	7.77%
2020/02/03	1	48.10	0	0.00	48.50	1	112	0.89%
2020/01/31	5	50.40	0	0.00	50.20	5	113	4.40%
2020/01/30	2	50.60	1	53.00	50.90	1	113	0.88%
2020/01/15	0	0.00	0.6	52.50	52.70	-0.6	118	-0.48%
2020/01/14	1	52.60	0	0.00	52.70	1	121	0.82%
2020/01/13	11	52.55	0	0.00	52.40	11	127	8.65%
2020/01/10	5	52.80	0	0.00	52.80	5	137	3.63%
2020/01/09	2	52.30	0	0.00	52.30	2	144	1.38%
2020/01/08	1	52.20	0	0.00	52.20	1	153	0.65%
2019/12/27	1	52.60	0	0.00	53.30	1	198	0.50%
2019/12/19	1	53.70	0	0.00	54.10	1	226	0.44%
2019/12/18	9	53.71	0	0.00	54.00	9	229	3.92%
2019/12/13	4	53.10	0	0.00	53.20	4	230	1.73%
2019/12/12	8	53.03	0	0.00	52.90	8	229	3.48%
2019/12/10	3	53.37	0	0.00	53.40	3	232	1.29%
2019/12/09	6	53.55	0	0.00	53.70	6	233	2.57%
2019/12/04	7	52.10	0	0.00	53.00	7	258	2.71%
2019/12/03	2	51.90	0	0.00	52.50	2	287	0.70%
2019/12/02	1	52.30	0	0.00	52.30	1	302	0.33%
2019/11/25	11	53.29	0	0.00	53.30	11	357	3.07%
2019/11/22	1	53.70	0	0.00	53.40	1	378	0.26%
2019/11/20	9	53.00	0	0.00	53.30	9	404	2.22%
2019/11/19	1	53.70	0	0.00	53.70	1	408	0.24%
2019/11/18	2	53.80	0	0.00	53.90	2	412	0.49%
2019/11/15	2	53.80	0	0.00	54.20	2	413	0.48%
2019/11/14	4	54.10	0	0.00	54.10	4	416	0.96%
2019/11/13	3	54.57	0	0.00	54.50	3	418	0.72%
2019/11/12	9	53.86	0	0.00	54.40	9	418	2.15%
2019/11/11	11	53.56	0	0.00	53.70	11	418	2.63%
2019/11/08	31	53.80	0	0.00	54.20	31	424	7.30%
2019/11/06	5	55.36	0	0.00	55.30	5	424	1.18%
2019/11/05	5	55.00	0	0.00	56.40	5	424	1.18%
2019/11/04	26	55.56	0	0.00	55.30	26	424	6.12%
2019/11/01	2	55.90	0	0.00	56.00	2	428	0.47%
2019/10/31	4	56.10	0	0.00	56.50	4	447	0.89%
2019/10/30	26	56.08	0	0.00	56.60	26	471	5.52%
2019/10/29	8	56.46	0	0.00	56.50	8	475	1.68%
2019/10/25	7	57.00	0	0.00	57.10	7	476	1.47%
2019/10/23	4	56.20	0	0.00	56.20	4	485	0.82%
2019/10/22	14	56.75	0	0.00	56.70	14	483	2.89%
2019/10/21	15	56.20	0	0.00	57.00	15	482	3.11%
2019/10/18	10	56.10	0	0.00	56.10	10	480	2.08%
2019/10/17	75	56.43	0	0.00	56.60	75	471	15.90%
2019/10/14	0	0.00	1	55.50	56.50	-1	464	-0.22%
2019/10/09	20	54.10	0	0.00	53.90	20	456	4.38%
2019/10/07	30	53.05	0	0.00	53.40	30	448	6.69%
2019/10/04	11	52.50	12	52.64	52.90	-1	445	-0.22%
2019/10/03	21	53.60	1	53.60	54.50	20	441	4.53%
2019/09/19	1	50.80	0	0.00	50.90	1	425	0.24%
2019/09/17	3	51.20	0	0.00	51.30	3	423	0.71%
2019/09/16	20	50.80	0	0.00	51.40	20	423	4.72%
2019/09/10	2	49.40	0	0.00	50.90	2	418	0.48%
2019/09/09	42	50.24	0	0.00	50.10	42	409	10.26%
2019/08/28	134	36.09	6	36.15	36.00	128	392	32.62%	大買/鉅額交易
2019/08/27	0	0.00	3	36.05	35.75	-3	363	-0.83%
2019/08/26	4	35.55	0	0.00	35.70	4	349	1.14%
2019/08/22	10	36.15	2	35.80	35.90	8	340	2.35%
2019/08/21	0	0.00	1	35.80	36.00	-1	324	-0.31%
2019/08/20	71	35.52	0	0.00	35.80	71	309	22.95%
2019/08/19	21	35.20	10	36.37	35.25	11	297	3.69%
2019/08/16	1	34.30	1	34.65	35.60	0	280	0.00%
2019/08/05	10	32.39	0	0.00	32.35	10	258	3.87%
2019/08/02	54	32.53	0	0.00	32.60	54	261	20.63%
2019/08/01	4	33.13	0	0.00	33.20	4	265	1.50%
2019/07/31	96	33.24	0	0.00	33.00	96	267	35.88%
2019/07/30	15	33.38	0	0.00	33.40	15	261	5.75%
2019/07/29	5	33.50	0	0.00	33.50	5	261	1.91%
2019/07/24	0	0.00	1	34.85	34.60	-1	238	-0.42%
2019/07/18	5	33.40	0	0.00	33.85	5	223	2.23%
2019/07/12	5	34.50	0	0.00	34.45	5	225	2.22%
2019/07/10	0	0.00	5.7	34.67	35.05	-5.7	228	-2.50%
2019/07/05	2	34.35	0	0.00	34.40	2	223	0.89%
2019/07/04	10	33.63	0	0.00	33.60	10	227	4.39%
2019/07/03	3	33.30	0	0.00	33.55	3	226	1.32%
2019/06/21	0.2	32.50	0	0.00	32.70	0.2	231	0.08%
2019/05/24	0	0.00	2	32.85	32.95	-2	315	-0.63%
2019/05/14	10	31.06	0	0.00	31.80	10	311	3.21%
2019/05/13	0	0.00	45	31.50	31.50	-45	310	-14.48%
2019/05/09	40	32.85	0	0.00	33.00	40	301	13.28%
2019/05/06	20	33.90	15	33.90	34.05	5	287	1.74%
2019/05/03	10	34.15	0	0.00	34.20	10	284	3.52%
2019/04/29	2	34.10	0	0.00	34.25	2	280	0.71%
2019/04/26	15	33.87	0	0.00	33.95	15	268	5.59%
2019/04/23	10	33.68	0	0.00	33.65	10	262	3.81%
2019/04/17	0	0.00	0.9	34.10	34.25	-0.9	249	-0.36%
2019/04/11	10	34.55	5	34.15	34.30	5	237	2.10%
2019/04/08	39	34.03	9	34.01	34.00	30	221	13.52%
2019/04/03	2	33.90	0	0.00	34.00	2	219	0.91%
2019/04/02	0	0.00	8	34.00	33.90	-8	218	-3.67%
2019/04/01	5	33.90	8	33.91	33.90	-3	216	-1.39%
2019/03/26	19	34.19	0	0.00	34.40	19	205	9.24%
2019/03/25	25	34.09	0	0.00	34.20	25	200	12.44%
2019/03/21	58	34.01	0	0.00	34.10	58	198	29.22%
2019/03/20	139	33.89	0	0.00	33.90	139	196	70.57%	大買/鉅額交易
2019/03/19	13.3	34.00	0	0.00	34.00	13.3	196	6.76%
2019/03/18	101	33.70	0	0.00	33.85	101	194	51.91%	大買/鉅額交易
2019/03/15	65	33.54	0	0.00	33.55	65	189	34.30%
2019/03/14	50	33.66	0	0.00	33.70	50	175	28.45%
2019/03/13	30	33.88	0	0.00	33.85	30	160	18.64%
2019/02/20	0	0.00	0.9	36.80	36.80	-0.9	139	-0.65%
2019/02/18	1	36.65	0	0.00	36.50	1	138	0.72%
2019/02/11	2	35.68	0	0.00	36.05	2	131	1.52%
2019/01/30	12	35.44	0	0.00	35.45	12	126	9.46%
2019/01/25	5	34.85	0	0.00	34.85	5	125	3.99%
2018/12/12	0	0.00	1	34.80	35.00	-1	150	-0.67%
2018/11/29	1	33.45	0	0.00	33.65	1	215	0.46%
2018/10/17	0	0.00	1	32.00	31.85	-1	294	-0.34%
2018/09/25	0	0.00	0.3	37.35	37.35	-0.3	327	-0.11%
2018/09/21	0	0.00	0.7	37.95	37.95	-0.7	331	-0.20%
2018/09/18	0	0.00	2	38.45	38.10	-2	375	-0.53%
2018/09/04	0	0.00	1	37.00	37.00	-1	447	-0.22%
2018/09/03	0	0.00	1	37.05	36.85	-1	476	-0.21%
2018/08/30	1	39.10	0	0.00	38.40	1	480	0.21%
2018/08/10	0	0.00	1	37.10	36.65	-1	479	-0.21%
2018/07/17	0	0.00	2	37.80	36.95	-2	517	-0.39%
2018/07/16	0	0.00	2	37.10	36.85	-2	518	-0.39%
2018/07/13	4	36.96	0	0.00	37.10	4	518	0.77%
2018/06/25	1	36.75	0	0.00	36.25	1	520	0.19%
2018/05/14	0	0.00	10	32.00	31.75	-10	378	-2.64%
2018/05/11	0	0.00	10	32.00	31.50	-10	362	-2.76%
2018/05/10	1	34.80	0	0.00	34.80	1	331	0.30%
2018/04/09	5	37.90	0	0.00	38.15	5	331	1.51%
2018/03/16	5	37.90	0	0.00	40.00	5	342	1.46%
2018/02/27	0	0.00	1	40.55	40.60	-1	348	-0.29%
2018/02/07	2	39.60	0	0.00	39.70	2	349	0.57%
2018/02/01	2	40.85	0	0.00	40.80	2	343	0.58%
2018/01/31	0	0.00	1	40.30	40.55	-1	354	-0.28%
2018/01/05	1	40.25	0	0.00	40.00	1	398	0.25%