協禧 (3071)-國泰-松江券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	41.55	40.55	-1	1,556	-0.06%
2024/05/30	3.1	41.65	4.3	41.67	39.95	-1.2	1,512	-0.08%
2024/05/29	1	39.40	3.3	38.79	39.65	-2.3	1,370	-0.17%
2024/05/28	0.2	37.50	6	38.32	37.20	-5.9	1,413	-0.41%
2024/05/23	2	37.90	2.2	37.47	37.45	-0.2	1,448	-0.01%
2024/05/22	0	0.00	2	36.40	36.70	-2	1,380	-0.14%
2024/05/20	2	34.90	0	0.00	34.90	2	1,346	0.15%
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/26	2	34.55	0	0.00	34.45	2	1,368	0.15%
2024/04/23	0	0.00	3	33.03	32.85	-3	1,357	-0.22%
2024/04/16	1	33.45	0	0.00	33.50	1	1,343	0.07%
2024/04/12	1	35.85	0	0.00	35.85	1	1,333	0.08%
2024/04/11	0	0.00	2	36.25	35.70	-2	1,329	-0.15%
2024/04/08	0.2	36.90	0	0.00	36.90	0.2	1,318	0.01%
2024/04/03	1	36.65	0	0.00	36.95	1	1,318	0.08%
2024/03/29	1	37.35	3	37.93	37.15	-2	1,325	-0.15%
2024/03/26	5	37.90	0	0.00	37.30	5	1,359	0.37%
2024/03/25	0	0.00	3	38.23	38.45	-3	1,347	-0.22%
2024/03/22	3	38.02	0	0.00	38.00	3	1,336	0.22%
2024/03/21	1	37.80	1	37.95	38.40	0	1,326	0.00%
2024/03/20	0	0.00	3	38.58	37.60	-3	1,318	-0.23%
2024/03/19	5.2	38.42	15	38.66	38.15	-9.9	1,309	-0.75%
2024/03/18	2	39.03	52	39.06	38.95	-50	1,293	-3.87%
2024/03/15	5	38.25	1	38.80	37.95	4	1,266	0.32%
2024/03/14	26	38.39	7	38.59	38.05	19	1,238	1.53%
2024/03/13	50	41.68	18	40.52	40.50	32	1,184	2.70%
2024/03/12	4	39.26	6	39.57	39.75	-2	930	-0.21%
2024/03/11	0	0.00	2.2	36.27	36.15	-2.2	866	-0.25%
2024/03/08	3.2	35.90	1	36.57	35.70	2.1	857	0.25%
2024/03/07	1	38.95	6	38.96	37.40	-5	834	-0.60%
2024/03/06	6	38.73	2.2	38.82	38.55	3.9	760	0.51%
2024/03/04	1.2	37.14	0.1	37.15	36.85	1.1	640	0.16%
2024/03/01	4	37.61	1	37.70	37.80	3	610	0.50%
2024/02/29	1	40.00	6	40.00	40.00	-5	483	-1.03%
2024/02/23	0.1	34.70	0	0.00	34.50	0.1	410	0.02%
2024/02/19	1	35.10	2	35.15	35.10	-1	413	-0.24%
2024/02/16	2	34.90	0	0.00	35.00	2	413	0.48%
2024/02/05	2	33.00	2	32.85	32.85	0	393	0.00%
2024/02/02	4	33.19	3	33.70	33.70	1	393	0.25%
2024/01/31	0	0.00	0.5	32.50	32.55	-0.5	386	-0.13%
2024/01/19	1	32.80	0	0.00	32.75	1	402	0.25%
2024/01/11	0	0.00	2	32.15	32.70	-2	414	-0.48%
2024/01/10	2	32.90	0	0.00	32.10	2	434	0.46%
2024/01/04	0.2	34.40	0	0.00	33.75	0.2	453	0.03%
2024/01/03	0	0.00	1	34.75	34.75	-1	472	-0.21%
2024/01/02	0	0.00	0.2	35.10	35.20	-0.2	533	-0.03%
2023/12/27	0	0.00	1	35.05	35.40	-1	531	-0.19%
2023/12/25	3	34.78	6	34.98	34.65	-3	532	-0.56%
2023/12/22	4	34.75	8.2	35.05	35.35	-4.2	523	-0.79%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/12/20	2	33.30	0	0.00	33.95	2	489	0.41%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/15	0	0.00	1	33.50	33.50	-1	503	-0.20%
2023/12/14	4	33.95	5	33.79	33.70	-1	506	-0.20%
2023/12/13	3.2	33.81	0	0.00	33.80	3.2	512	0.62%
2023/12/12	1	34.10	0	0.00	34.10	1	519	0.19%
2023/12/07	2	35.10	3	35.45	34.95	-1	552	-0.18%
2023/12/05	2.2	34.95	0	0.00	34.95	2.2	597	0.36%
2023/12/01	0	0.00	0.2	35.40	35.50	-0.2	633	-0.02%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/24	0	0.00	1	34.95	34.55	-1	863	-0.12%
2023/11/22	0	0.00	1.1	35.08	35.45	-1.1	890	-0.12%
2023/11/21	0.1	34.85	0	0.00	34.80	0.1	915	0.01%
2023/11/20	3	34.95	1	34.30	34.95	2	1,041	0.19%
2023/11/10	1	32.60	1	32.40	32.65	0	1,658	0.00%
2023/11/03	2	33.50	0	0.00	33.05	2	1,775	0.11%
2023/11/02	0	0.00	1	33.15	33.50	-1	1,804	-0.06%
2023/11/01	2	32.35	1	32.25	32.05	1	1,849	0.05%
2023/10/31	0	0.00	3	32.50	32.50	-3	1,890	-0.16%
2023/10/27	1	33.80	3	33.85	33.80	-2	2,022	-0.10%
2023/10/25	2	34.85	0	0.00	35.00	2	2,158	0.09%
2023/10/19	0	0.00	2	33.50	33.90	-2	3,272	-0.06%
2023/10/17	0	0.00	2	36.20	36.00	-2	3,715	-0.05%
2023/10/12	0	0.00	7	38.30	38.40	-7	4,329	-0.16%
2023/10/11	0.2	37.85	5	37.20	37.70	-4.9	4,561	-0.11%
2023/10/06	37	38.58	25.2	38.76	38.85	11.9	4,728	0.25%
2023/10/03	0.2	37.50	0	0.00	37.25	0.2	4,892	0.00%
2023/10/02	0	0.00	3.2	37.87	37.95	-3.2	5,032	-0.06%
2023/09/28	0	0.00	1	37.15	37.20	-1	5,267	-0.02%
2023/09/27	0.2	37.10	0	0.00	36.85	0.2	5,505	0.00%
2023/09/26	2	37.35	1.2	37.38	36.90	0.9	5,649	0.02%
2023/09/25	1	36.65	0	0.00	36.70	1	5,711	0.02%
2023/09/22	3.2	36.48	1	35.90	36.75	2.2	5,728	0.04%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	10	38.60	38.65	-10	6,003	-0.17%
2023/09/12	1	37.65	1	37.95	37.60	0	6,235	0.00%
2023/09/11	2	38.45	0	0.00	38.35	2	6,355	0.03%
2023/09/08	0	0.00	5	40.05	40.05	-5	6,345	-0.08%
2023/09/06	0.2	40.70	8	41.02	40.65	-7.9	6,337	-0.12%
2023/09/05	0	0.00	23.6	40.88	41.15	-23.6	6,362	-0.37%
2023/09/04	2	40.16	10.2	41.21	41.30	-8.2	6,384	-0.13%
2023/09/01	5.2	39.74	3	39.32	39.35	2.2	6,432	0.03%
2023/08/31	11	40.03	8	40.05	40.55	3	6,442	0.05%
2023/08/30	31	40.42	4.2	40.54	40.70	26.8	6,452	0.42%
2023/08/28	0	0.00	2	38.35	38.35	-2	6,407	-0.03%
2023/08/25	2	40.10	4.1	39.48	39.35	-2.1	6,413	-0.03%
2023/08/24	6	41.47	6	41.08	40.85	0	6,429	0.00%
2023/08/23	26	41.82	14.1	42.25	41.95	11.9	6,340	0.19%
2023/08/22	1	39.60	1.1	40.85	40.90	-0.1	6,095	0.00%
2023/08/21	2	36.80	1.2	37.13	37.20	0.9	6,102	0.01%
2023/08/18	4.1	36.79	0	0.00	35.75	4.1	6,095	0.07%
2023/08/17	0.2	36.15	0	0.00	37.00	0.2	6,117	0.00%
2023/08/16	0	0.00	0.2	37.00	36.85	-0.2	6,166	0.00%
2023/08/10	7	36.91	0	0.00	37.00	7	6,175	0.11%
2023/08/09	1.1	39.57	1	40.00	38.85	0.1	6,175	0.00%
2023/08/08	3	39.72	1	39.70	39.80	2	6,221	0.03%
2023/08/07	4	41.00	3	40.90	40.85	1	6,277	0.02%
2023/08/02	4.4	40.01	4	38.73	38.35	0.4	6,581	0.01%
2023/08/01	0.3	41.27	5	40.84	41.00	-4.8	6,603	-0.07%
2023/07/31	2.1	43.09	1	42.50	42.50	1.1	6,746	0.02%
2023/07/28	1.4	43.61	12.1	43.68	43.50	-10.7	6,748	-0.16%
2023/07/27	15.6	45.66	6.2	46.08	44.10	9.4	6,777	0.14%
2023/07/26	19.6	45.97	11	46.24	44.75	8.6	6,710	0.13%
2023/07/25	41.2	50.59	27.2	50.49	48.85	14.1	6,687	0.21%
2023/07/24	11	46.21	19.3	46.98	47.50	-8.3	6,408	-0.13%
2023/07/21	25.3	43.53	11.2	43.21	43.20	14.1	6,315	0.22%
2023/07/20	4	42.38	12	42.63	41.25	-8	6,503	-0.12%
2023/07/19	4	40.38	3	40.82	39.90	1	6,556	0.02%
2023/07/18	31.3	46.52	15	42.39	42.05	16.3	6,503	0.25%
2023/07/17	3	45.20	1.1	45.35	45.35	1.9	6,117	0.03%
2023/07/14	11.1	40.53	17	39.55	41.25	-5.9	6,094	-0.10%
2023/07/13	7	37.23	34	37.83	37.50	-27	5,984	-0.45%
2023/07/12	37	37.05	14	37.04	37.65	23	5,884	0.39%
2023/07/11	3	35.75	0	0.00	34.60	3	5,744	0.05%
2023/07/10	1	35.80	0	0.00	35.25	1	5,717	0.02%
2023/07/07	6	36.37	9	36.68	36.85	-3	5,675	-0.05%
2023/07/06	31	39.62	31	39.53	39.35	0	5,536	0.00%
2023/07/05	12	37.94	16.1	37.77	37.60	-4.1	5,292	-0.08%
2023/07/04	10.1	36.60	8	35.79	36.70	2.1	5,052	0.04%
2023/07/03	1	35.25	0.2	35.35	34.95	0.8	4,912	0.02%
2023/06/29	2	33.15	2	33.40	33.40	0	4,825	0.00%
2023/06/28	0	0.00	5	34.54	34.50	-5	4,814	-0.10%
2023/06/27	5	35.61	11	36.40	34.20	-6	4,796	-0.13%
2023/06/26	15	35.98	7	36.31	36.50	8	4,725	0.17%
2023/06/21	7	35.97	15	35.41	35.85	-8	4,648	-0.17%
2023/06/20	11.2	35.28	2	35.85	35.00	9.2	4,567	0.20%
2023/06/19	5	35.32	21	35.52	34.60	-16	4,478	-0.36%
2023/06/16	5	34.08	4	33.88	33.70	1	4,345	0.02%
2023/06/15	5	34.25	2	33.78	34.70	3	4,310	0.07%
2023/06/14	0	0.00	0.2	32.21	32.00	-0.2	4,173	-0.01%
2023/06/12	1	32.15	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.60	2	33.53	33.40	0	4,114	0.00%
2023/06/08	3	35.20	3	34.10	34.10	0	4,073	0.00%
2023/06/07	7	35.49	12	35.17	35.35	-5	4,028	-0.12%
2023/06/06	3	34.30	5	33.90	33.70	-2	3,899	-0.05%
2023/06/05	7	35.00	9	34.89	34.95	-2	3,865	-0.05%
2023/06/02	4	34.44	0	0.00	34.25	4	3,829	0.10%
2023/06/01	5	34.05	1	33.95	34.20	4	3,794	0.11%
2023/05/31	3	33.93	4	33.94	33.90	-1	3,777	-0.03%
2023/05/30	1	32.90	0.2	33.70	33.05	0.8	3,739	0.02%
2023/05/29	0	0.00	2	34.05	34.00	-2	3,692	-0.05%
2023/05/26	12	34.25	10	34.62	33.95	2	3,649	0.05%
2023/05/25	14	34.90	7	34.66	35.15	7	3,535	0.20%
2023/05/24	0	0.00	1.1	32.79	33.00	-1.1	3,370	-0.03%
2023/05/23	3	33.77	2	33.70	33.45	1	3,352	0.03%
2023/05/22	5.1	33.79	1	32.90	33.45	4.1	3,306	0.12%
2023/05/18	0.1	32.05	2	32.10	32.00	-2	3,201	-0.06%
2023/05/17	0	0.00	1	31.80	31.65	-1	3,171	-0.03%
2023/05/16	1	31.30	5	31.16	30.85	-4	3,137	-0.13%
2023/05/15	0.1	30.30	0.8	30.25	30.30	-0.7	3,105	-0.02%
2023/05/12	11	30.46	1	30.51	30.20	10	3,070	0.32%
2023/05/11	1	32.00	6	31.05	31.05	-5	2,991	-0.17%
2023/05/10	7	34.32	6	33.84	33.65	1	2,936	0.03%
2023/05/09	11	36.45	3	36.02	36.50	8	2,808	0.28%
2023/05/08	3	34.38	4.4	34.65	35.10	-1.4	2,532	-0.05%
2023/05/05	17	34.59	24.2	34.99	34.00	-7.2	2,425	-0.29%
2023/05/04	6	33.72	10	33.74	33.60	-4	2,222	-0.18%
2023/05/03	5	33.41	7	33.87	33.10	-2	2,148	-0.09%
2023/05/02	5	33.07	14	33.02	32.85	-9	2,048	-0.44%
2023/04/28	15	33.82	25.4	33.75	33.35	-10.4	1,980	-0.53%
2023/04/27	11	34.35	15.2	34.51	34.25	-4.2	1,817	-0.23%
2023/04/26	22.2	33.79	22	34.83	35.50	0.2	1,639	0.01%
2023/04/25	43.6	34.46	21	34.50	34.20	22.6	1,376	1.64%
2023/04/24	15	32.79	14.2	33.06	33.10	0.8	916	0.09%
2023/04/21	27	32.08	30	30.55	30.10	-3	667	-0.45%
2023/04/20	1.6	31.44	0	0.00	31.30	1.6	579	0.27%
2023/04/19	0	0.00	2	32.05	31.15	-2	536	-0.37%
2023/04/18	5.1	32.15	16	32.01	32.00	-10.9	492	-2.22%
2023/04/17	16	30.14	8	29.44	30.70	8	359	2.22%
2023/03/24	0	0.00	3	26.80	26.75	-3	167	-1.79%
2023/03/23	2	27.00	2	26.95	26.95	0	162	0.00%
2023/03/22	0	0.00	45	26.67	26.55	-45	153	-29.32%
2023/03/21	0	0.00	2	26.20	26.25	-2	146	-1.37%
2023/03/09	0	0.00	7	26.66	26.45	-7	155	-4.51%
2023/03/06	0	0.00	1	26.30	26.35	-1	163	-0.61%
2023/02/21	0	0.00	3	25.45	25.85	-3	202	-1.48%
2023/02/15	1	24.75	0	0.00	24.75	1	207	0.48%
2023/02/10	0	0.00	12	25.15	25.15	-12	210	-5.71%
2023/02/08	3	25.77	3	26.30	25.40	0	208	0.00%
2023/01/30	0	0.00	10	24.55	25.00	-10	175	-5.69%
2022/11/30	2	26.55	2	26.70	26.00	0	272	0.00%
2022/11/21	12	26.76	12	26.83	26.10	0	281	0.00%
2022/11/18	3	25.70	3	26.30	25.65	0	259	0.00%
2022/11/16	0	0.00	26	24.72	24.50	-26	253	-10.27%
2022/11/15	0	0.00	3	24.60	24.35	-3	262	-1.14%
2022/11/14	0	0.00	1	24.55	24.55	-1	267	-0.37%
2022/11/11	0	0.00	27	24.55	24.45	-27	271	-9.96%
2022/11/04	17	25.00	0	0.00	25.10	17	327	5.20%
2022/11/02	22	24.52	0	0.00	24.65	22	341	6.44%
2022/11/01	1	24.10	0	0.00	24.15	1	343	0.29%
2022/10/28	1	23.55	0	0.00	23.55	1	349	0.29%
2022/10/24	2	23.50	0	0.00	23.45	2	364	0.55%
2022/10/11	2	24.50	0	0.00	24.35	2	388	0.52%
2022/10/07	12	25.61	0	0.00	25.40	12	395	3.03%
2022/10/06	1	25.70	0	0.00	25.60	1	455	0.22%
2022/10/05	3	25.62	0	0.00	25.80	3	479	0.63%
2022/10/03	2	24.85	0	0.00	24.75	2	477	0.42%
2022/09/29	1	25.55	0	0.00	25.25	1	483	0.21%
2022/09/28	2	25.08	0	0.00	24.70	2	484	0.41%
2022/09/26	3	25.55	0	0.00	25.10	3	484	0.62%
2022/09/22	14	26.20	0	0.00	26.35	14	490	2.85%
2022/09/21	2	26.40	0	0.00	26.35	2	487	0.41%
2022/09/19	7	26.59	0	0.00	26.25	7	484	1.45%
2022/08/29	12	26.40	0	0.00	26.35	12	439	2.73%
2022/08/25	4	26.95	0	0.00	26.95	4	437	0.92%
2022/08/24	0	0.00	1	26.90	26.85	-1	438	-0.23%
2022/08/17	4	26.54	0	0.00	26.60	4	417	0.96%
2022/08/15	7	26.68	0	0.00	26.55	7	418	1.67%
2022/08/12	26	27.06	8	26.80	26.90	18	412	4.36%
2022/08/11	5	28.33	0	0.00	28.60	5	393	1.27%
2022/07/20	0	0.00	2	26.93	26.55	-2	375	-0.53%
2022/07/19	5	26.00	7	26.20	26.20	-2	368	-0.54%
2022/07/18	1	26.25	0	0.00	26.25	1	365	0.27%
2022/07/15	6	25.92	2	26.08	26.20	4	360	1.11%
2022/07/14	13	26.35	11	26.06	26.40	2	350	0.57%
2022/07/13	1	24.30	0	0.00	24.75	1	291	0.34%
2022/07/01	0	0.00	1	22.35	22.15	-1	274	-0.36%
2022/06/29	2	24.40	1	24.30	24.40	1	260	0.38%
2022/04/27	0	0.00	1	23.30	23.05	-1	390	-0.26%
2022/03/28	0	0.00	1	27.00	27.05	-1	1,147	-0.09%
2022/03/18	0	0.00	1	27.15	27.00	-1	1,289	-0.08%
2022/03/10	0.2	27.40	0	0.00	27.30	0.2	1,468	0.01%
2022/03/09	1	26.05	1	26.30	26.30	0	1,499	0.00%
2022/03/02	1	27.80	1	28.20	28.85	0	1,596	0.00%
2022/02/23	1	27.90	0	0.00	28.05	1	1,568	0.06%
2022/02/21	2	28.50	2	28.60	28.60	0	1,558	0.00%
2022/02/17	4	29.28	0	0.00	29.25	4	1,535	0.26%
2022/02/16	1	29.75	0	0.00	29.00	1	1,526	0.07%
2022/02/15	2	29.13	0	0.00	28.90	2	1,521	0.13%
2022/02/14	0	0.00	2	28.55	28.50	-2	1,514	-0.13%
2022/02/09	2	28.58	2	28.83	28.70	0	1,478	0.00%
2022/02/07	1	28.50	0	0.00	28.25	1	1,456	0.07%
2022/01/25	1	27.00	1	27.00	26.85	0	1,443	0.00%
2022/01/19	0	0.00	1	27.25	27.40	-1	1,418	-0.07%
2022/01/18	2	28.00	0	0.00	27.70	2	1,415	0.14%
2022/01/17	1	27.70	0	0.00	27.75	1	1,404	0.07%
2022/01/10	0	0.00	1	28.65	28.60	-1	1,349	-0.07%
2022/01/07	0	0.00	1	28.20	28.10	-1	1,336	-0.07%
2022/01/06	1	28.75	10.3	29.10	28.80	-9.3	1,309	-0.71%
2022/01/05	3.1	29.89	5	30.03	29.70	-1.9	1,282	-0.15%
2022/01/04	12	30.86	14	31.00	31.00	-2	1,236	-0.16%
2022/01/03	5.2	31.25	10.1	30.65	30.50	-4.9	1,158	-0.42%
2021/12/30	0	0.00	3	30.20	30.15	-3	1,108	-0.27%
2021/12/29	6	30.31	0	0.00	30.20	6	1,083	0.55%
2021/12/28	14	30.59	4	30.15	30.10	10	1,045	0.96%
2021/12/27	15	30.20	8	30.54	30.35	7	962	0.73%
2021/12/24	10.1	28.89	7	29.11	28.65	3.1	778	0.39%
2021/12/23	16	28.23	14	27.85	27.85	2	700	0.29%
2021/12/22	3	27.88	2	28.13	27.65	1	663	0.15%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	1	28.10	28.00	-1	620	-0.16%
2021/12/17	1	28.10	0	0.00	27.05	1	570	0.18%
2021/12/16	0	0.00	4	26.55	27.10	-4	518	-0.77%
2021/12/15	2	26.20	0	0.00	26.25	2	507	0.39%
2021/12/14	4	26.50	2	26.33	26.10	2	499	0.40%
2021/12/13	12	27.70	2	27.53	26.20	10	482	2.07%
2021/12/10	1	26.60	9	26.07	26.00	-8	394	-2.03%
2021/12/08	1	24.30	0	0.00	24.55	1	315	0.32%
2021/12/06	2	24.60	0	0.00	24.60	2	308	0.65%
2021/12/03	4	25.35	24	25.46	25.25	-20	300	-6.66%
2021/12/02	13	26.34	6	25.91	25.95	7	265	2.63%
2021/12/01	15	24.73	0	0.00	25.00	15	169	8.85%
2021/11/22	1	23.55	1	23.25	23.50	0	132	0.00%
2021/08/20	3	22.40	0	0.00	22.55	3	314	0.96%
2021/08/19	3	23.10	0	0.00	22.80	3	312	0.96%
2021/08/18	0	0.00	3	24.45	25.00	-3	311	-0.96%
2021/08/17	2	24.30	0	0.00	24.55	2	311	0.64%
2021/08/12	1	25.35	14	25.44	25.45	-13	309	-4.19%
2021/08/11	5	25.26	6	25.75	25.35	-1	318	-0.31%
2021/07/21	0	0.00	1	25.90	25.85	-1	755	-0.13%
2021/07/20	1	26.25	0	0.00	26.15	1	767	0.13%
2021/07/16	0	0.00	1	26.65	26.70	-1	811	-0.12%
2021/07/15	1	26.25	0	0.00	26.30	1	835	0.12%
2021/07/13	0	0.00	2	26.80	26.65	-2	867	-0.23%
2021/07/06	1	27.30	0	0.00	27.20	1	1,152	0.09%
2021/06/29	0	0.00	4	26.50	26.65	-4	1,415	-0.28%
2021/06/25	1	26.60	0	0.00	26.50	1	1,459	0.07%
2021/06/22	1	26.60	0	0.00	26.40	1	1,793	0.06%
2021/06/11	4	25.75	0	0.00	25.75	4	2,031	0.20%
2021/05/28	0	0.00	1	26.10	25.75	-1	2,241	-0.04%
2021/05/17	0	0.00	1	23.95	22.50	-1	2,528	-0.04%
2021/05/13	1	24.70	0	0.00	24.90	1	2,510	0.04%
2021/05/12	1	24.00	17	25.37	24.95	-16	2,507	-0.64%
2021/05/05	3	28.60	4	28.65	28.10	-1	2,900	-0.03%
2021/05/04	4	30.10	0	0.00	28.70	4	2,891	0.14%
2021/04/29	0	0.00	1	31.05	31.90	-1	2,762	-0.04%
2021/04/27	0	0.00	14	31.01	31.40	-14	2,760	-0.51%
2021/04/23	0	0.00	1	30.25	30.40	-1	2,905	-0.03%
2021/04/22	2	30.55	1	30.70	29.95	1	2,914	0.03%
2021/04/21	1	30.45	2	31.15	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	1	30.50	30.50	-1	2,928	-0.03%
2021/04/16	1	30.65	0	0.00	30.50	1	2,918	0.03%
2021/04/15	0	0.00	1	31.00	30.85	-1	2,908	-0.03%
2021/04/14	17	31.74	16	31.46	31.25	1	2,896	0.03%
2021/04/13	0	0.00	4	30.35	30.80	-4	2,708	-0.15%
2021/04/12	4	30.55	0	0.00	30.25	4	2,703	0.15%
2021/04/09	3	30.52	1	30.40	30.60	2	2,834	0.07%
2021/04/08	0	0.00	2	30.55	30.55	-2	2,832	-0.07%
2021/04/07	8	30.80	3	30.90	30.75	5	2,802	0.18%
2021/04/06	0	0.00	68	29.01	29.75	-68	2,700	-2.52%
2021/04/01	3	28.58	2	28.83	28.95	1	2,664	0.04%
2021/03/31	69	28.50	3	28.70	28.75	66	2,634	2.51%
2021/03/29	3	28.78	3	28.73	28.30	0	2,594	0.00%
2021/03/26	2	29.95	1	30.15	28.30	1	2,556	0.04%
2021/03/25	0	0.00	1	29.15	29.15	-1	2,306	-0.04%
2021/03/24	0	0.00	1	28.30	28.20	-1	2,268	-0.04%
2021/03/16	2	27.50	0	0.00	27.80	2	2,263	0.09%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/12	0	0.00	1	27.20	27.05	-1	2,245	-0.04%
2021/03/11	7	27.41	2	27.35	27.20	5	2,239	0.22%
2021/03/10	1	27.00	1	27.15	27.20	0	2,296	0.00%
2021/03/09	2	25.60	0	0.00	25.95	2	2,277	0.09%
2021/03/05	2	26.15	1	25.60	26.05	1	2,367	0.04%
2021/03/03	0	0.00	1	25.85	26.20	-1	2,389	-0.04%
2021/02/26	0	0.00	10	26.34	26.60	-10	2,405	-0.42%
2021/02/24	7	26.33	0	0.00	25.90	7	2,391	0.29%
2021/02/23	7	26.88	3	27.05	26.80	4	2,366	0.17%
2021/02/19	0	0.00	11	25.50	25.85	-11	2,235	-0.49%
2021/02/18	17	25.57	6	25.52	25.90	11	2,247	0.49%
2021/02/17	5	24.15	2	24.75	25.25	3	2,272	0.13%
2021/02/04	2	23.75	0	0.00	23.70	2	2,353	0.08%
2021/02/03	1	23.85	0	0.00	23.75	1	2,412	0.04%
2021/02/01	1	23.85	1	24.30	23.90	0	2,416	0.00%
2021/01/29	4	28.03	4	26.90	25.05	0	2,360	0.00%
2021/01/27	0	0.00	2	26.55	25.60	-2	2,020	-0.10%
2021/01/21	0	0.00	18	25.79	25.20	-18	1,916	-0.94%
2021/01/20	17	25.86	10	25.78	25.60	7	1,906	0.37%
2021/01/18	6	25.92	33	26.25	25.60	-27	1,836	-1.47%
2021/01/15	10	25.15	0	0.00	25.05	10	1,675	0.60%
2021/01/14	5	25.51	2	25.30	24.90	3	1,660	0.18%
2021/01/13	4	24.85	2	25.00	25.15	2	1,609	0.12%
2021/01/12	1	24.85	1	24.60	24.50	0	1,589	0.00%
2021/01/07	1	24.55	0	0.00	24.45	1	1,578	0.06%
2021/01/06	0	0.00	1	24.50	24.30	-1	1,576	-0.06%
2021/01/04	4	25.50	0	0.00	25.80	4	1,553	0.26%
2020/12/31	0	0.00	2	25.05	25.35	-2	1,405	-0.14%
2020/12/29	0	0.00	1	23.85	23.80	-1	1,352	-0.07%
2020/12/25	0	0.00	2	23.85	23.75	-2	1,341	-0.15%
2020/12/15	2	24.60	0	0.00	24.55	2	1,390	0.14%
2020/12/11	1	24.45	0	0.00	25.50	1	1,380	0.07%
2020/12/10	3	24.72	1	24.75	24.40	2	1,351	0.15%
2020/12/09	0	0.00	5	23.95	24.60	-5	1,285	-0.39%
2020/12/08	0	0.00	5	23.73	23.75	-5	1,281	-0.39%
2020/12/07	0	0.00	5	24.06	23.70	-5	1,300	-0.38%
2020/12/04	8	24.93	6	25.25	24.35	2	1,292	0.15%
2020/12/03	0	0.00	6	24.58	24.70	-6	1,199	-0.50%
2020/12/02	4	23.83	0	0.00	23.80	4	1,219	0.33%
2020/12/01	6	24.29	4	24.30	24.20	2	1,299	0.15%
2020/11/26	0	0.00	5	23.80	24.10	-5	1,362	-0.37%
2020/11/23	0	0.00	2	23.40	23.25	-2	1,408	-0.14%
2020/11/20	0	0.00	1	23.60	23.40	-1	1,446	-0.07%
2020/11/19	3	23.47	0	0.00	23.35	3	1,475	0.20%
2020/11/18	8	23.58	0	0.00	23.40	8	1,503	0.53%
2020/11/17	2	23.65	0	0.00	23.40	2	1,518	0.13%
2020/11/16	7	24.01	4	24.21	24.15	3	1,639	0.18%
2020/11/13	4	23.08	5	23.07	23.95	-1	1,584	-0.06%
2020/11/11	2	22.40	1	22.35	22.20	1	1,501	0.07%
2020/11/09	1	21.25	2	22.08	22.20	-1	1,475	-0.07%
2020/10/29	4	20.90	0	0.00	21.00	4	1,537	0.26%
2020/10/28	0	0.00	1	21.65	21.20	-1	1,536	-0.07%
2020/10/21	2	21.85	0	0.00	21.75	2	1,518	0.13%
2020/10/20	0	0.00	1	21.65	21.65	-1	1,522	-0.07%
2020/10/16	0.5	21.60	0	0.00	21.75	0.5	1,527	0.03%
2020/10/15	3	22.17	0	0.00	21.85	3	1,527	0.20%
2020/10/14	0	22.10	0	0.00	22.20	0	1,523	0.00%
2020/10/06	0	23.30	0	0.00	23.45	0	1,587	0.00%
2020/09/23	2	24.35	1	24.45	24.30	1	1,809	0.06%
2020/09/16	0	0.00	7	25.31	25.15	-7	1,823	-0.38%
2020/09/14	0	0.00	40	23.59	23.80	-40	1,727	-2.32%
2020/09/04	32	26.21	0	0.00	26.65	32	1,629	1.96%
2020/09/03	0	0.00	8	26.10	26.45	-8	1,550	-0.52%
2020/09/02	0	0.00	1	24.75	25.55	-1	1,569	-0.06%
2020/08/25	1	23.60	1	24.15	23.50	0	1,378	0.00%
2020/08/24	0	0.00	1	23.90	23.65	-1	1,351	-0.07%
2020/08/21	2	23.30	0	0.00	23.20	2	1,332	0.15%
2020/08/20	0	0.00	1	24.50	22.60	-1	1,383	-0.07%
2020/08/18	0	0.00	1	22.45	22.40	-1	1,230	-0.08%
2020/08/17	0	0.00	2	22.50	22.45	-2	1,224	-0.16%
2020/08/13	2	22.30	1	22.20	22.20	1	1,207	0.08%
2020/08/12	0	0.00	1	21.95	21.80	-1	1,163	-0.09%
2020/08/11	0	0.00	7	21.48	21.80	-7	1,146	-0.61%
2020/08/05	0	0.00	1	19.75	19.95	-1	1,201	-0.08%
2020/08/03	0	0.00	2	19.63	19.70	-2	1,204	-0.17%
2020/07/31	0	0.00	1	19.40	19.60	-1	1,206	-0.08%
2020/07/30	0	0.00	2	19.25	19.35	-2	1,207	-0.17%
2020/07/29	9	19.04	0	0.00	19.00	9	1,208	0.74%
2020/07/28	9	19.05	0	0.00	18.75	9	1,210	0.74%
2020/07/21	0	0.00	4	20.56	20.30	-4	1,186	-0.34%
2020/07/16	0	0.00	1	21.15	21.05	-1	1,163	-0.09%
2020/07/15	0	0.00	5	21.85	21.35	-5	1,156	-0.43%
2020/07/14	5	22.47	2	21.75	21.55	3	1,143	0.26%
2020/07/13	0	0.00	5	21.67	22.00	-5	1,113	-0.45%
2020/07/10	4	22.79	5	22.90	23.05	-1	1,089	-0.09%
2020/07/09	2	23.10	2	24.00	23.10	0	1,056	0.00%
2020/07/08	1	22.90	0	0.00	23.10	1	944	0.11%
2020/07/07	4	22.53	1	22.25	22.10	3	903	0.33%
2020/07/06	1	22.35	3	22.37	22.45	-2	885	-0.23%
2020/07/03	5	21.82	0	0.00	21.90	5	856	0.58%
2020/07/02	2	21.50	4	21.50	21.45	-2	826	-0.24%
2020/07/01	0	0.00	1	21.30	21.20	-1	814	-0.12%
2020/06/24	2	21.43	10	21.45	21.15	-8	789	-1.01%
2020/06/18	0	0.00	2	20.80	20.80	-2	718	-0.28%
2020/06/17	5	20.80	0	0.00	20.85	5	711	0.70%
2020/06/16	18	20.93	2	20.80	20.80	16	709	2.26%
2020/06/15	2	20.63	0	0.00	20.50	2	709	0.28%
2020/06/12	9	20.52	0.8	21.00	21.30	8.2	693	1.18%
2020/06/10	11	21.30	1	21.15	21.20	10	666	1.50%
2020/06/09	4	21.39	8	21.39	21.50	-4	662	-0.60%
2020/06/08	1	20.45	0	0.00	21.30	1	560	0.18%
2020/06/04	0	0.00	11	20.50	20.40	-11	532	-2.07%
2020/06/03	10	20.82	10	20.65	20.70	0	530	0.00%
2020/06/02	2	20.45	2	20.53	20.55	0	521	0.00%
2020/05/28	0	0.00	5	20.55	20.20	-5	500	-1.00%
2020/05/27	12	21.04	0	0.00	20.90	12	481	2.49%
2020/05/26	0	0.00	6	19.80	20.65	-6	404	-1.48%
2020/05/21	1	19.30	0	0.00	19.05	1	361	0.28%
2020/05/20	2	19.15	0	0.00	19.00	2	356	0.56%
2020/05/13	0	0.00	3	19.85	19.60	-3	309	-0.97%
2020/03/27	14	15.25	3	15.25	15.05	11	172	6.38%
2020/03/06	0.1	17.50	0	0.00	17.65	0.1	200	0.04%
2020/02/10	2	18.05	0	0.00	18.15	2	381	0.52%
2020/02/03	0	0.00	1	17.55	17.80	-1	429	-0.23%
2020/01/14	0	0.00	2	19.75	19.85	-2	424	-0.47%
2020/01/07	1	19.70	6	19.55	19.75	-5	430	-1.16%
2020/01/03	0	0.00	3	20.00	20.15	-3	430	-0.70%
2019/12/26	0	0.00	3	20.10	20.65	-3	446	-0.67%
2019/12/20	19	20.08	0	0.00	20.10	19	442	4.29%
2019/12/11	0	0.00	2	20.30	20.10	-2	457	-0.44%
2019/12/02	10	21.20	0	0.00	20.75	10	411	2.43%
2019/11/20	1	19.15	0	0.00	19.30	1	319	0.31%
2019/11/19	9	19.79	2	20.05	19.55	7	316	2.21%
2019/11/18	0	0.00	3	20.30	20.15	-3	312	-0.96%
2019/11/15	0	0.00	3	19.95	19.85	-3	304	-0.98%
2019/11/14	0	0.00	4	19.40	19.35	-4	294	-1.36%
2019/11/11	1	19.10	0	0.00	18.90	1	288	0.35%
2019/11/08	23	18.93	0	0.00	18.85	23	280	8.21%
2019/11/06	15	18.35	0	0.00	18.50	15	263	5.68%
2019/09/19	3	17.10	0	0.00	17.00	3	241	1.24%
2019/07/12	2	17.90	0	0.00	17.75	2	440	0.45%
2019/05/10	0	0.00	2	19.60	19.10	-2	1,473	-0.14%
2019/05/08	0	0.00	1	20.60	20.60	-1	1,467	-0.07%
2019/05/07	0	0.00	3	20.70	20.60	-3	1,455	-0.21%
2019/04/30	0	0.00	11	20.64	21.10	-11	1,438	-0.76%
2019/04/29	2	20.33	0	0.00	20.30	2	1,439	0.14%
2019/04/25	2	21.13	2	21.38	21.15	0	1,441	0.00%
2019/04/24	7	21.26	1	21.40	21.15	6	1,456	0.41%
2019/04/23	1	21.10	0	0.00	21.10	1	1,472	0.07%
2019/04/22	1	21.75	0	0.00	21.50	1	1,532	0.07%
2019/04/19	10	22.26	3	22.42	22.00	7	1,563	0.45%
2019/04/17	3	21.65	3	21.75	21.70	0	1,561	0.00%
2019/04/16	1	22.00	10	22.50	21.45	-9	1,596	-0.56%
2019/04/15	10	21.65	0	0.00	21.75	10	1,480	0.68%
2019/04/12	1	21.30	0	0.00	21.05	1	1,410	0.07%
2019/03/29	2	21.25	2	20.85	20.70	0	1,407	0.00%
2019/03/06	4	20.15	3	19.95	20.15	1	1,241	0.08%
2019/01/11	0	0.00	1	18.90	19.20	-1	858	-0.12%
2019/01/10	0	0.00	1	18.55	18.90	-1	809	-0.12%
2019/01/09	1	18.30	0	0.00	18.10	1	725	0.14%
2019/01/08	1	18.15	0	0.00	18.40	1	711	0.14%
2018/12/24	4	19.03	4	18.40	18.55	0	606	0.00%
2018/12/07	0	0.00	4	16.15	16.25	-4	401	-1.00%
2018/12/03	1	16.90	1	17.15	17.20	0	402	0.00%
2018/10/16	3	14.85	0	0.00	14.80	3	356	0.84%
2018/09/04	0	0.00	4	19.10	19.05	-4	969	-0.41%
2018/08/30	0	0.00	18	19.36	19.45	-18	986	-1.82%
2018/08/06	0	0.00	2	21.75	21.70	-2	1,018	-0.20%
2018/08/02	3	21.90	0	0.00	21.80	3	1,020	0.29%
2018/07/20	0	0.00	3	22.03	21.55	-3	992	-0.30%
2018/07/17	18	22.40	0	0.00	23.20	18	958	1.88%
2018/07/11	1	22.20	1	22.25	22.10	0	894	0.00%
2018/07/10	11	21.85	16	22.18	22.70	-5	867	-0.58%
2018/07/09	9	22.23	0	0.00	22.30	9	790	1.14%
2018/06/13	0	0.00	2	20.15	19.90	-2	493	-0.40%
2018/05/03	0	0.00	2	18.50	18.10	-2	690	-0.29%
2018/04/25	3	18.55	0	0.00	18.75	3	835	0.36%
2018/04/17	0	0.00	4	20.20	20.05	-4	820	-0.49%
2018/03/16	2	22.65	0	0.00	22.55	2	1,159	0.17%
2018/03/13	2	22.15	0	0.00	22.15	2	1,222	0.16%
2018/03/07	0	0.00	10	22.15	22.05	-10	1,276	-0.78%
2018/03/06	15	23.35	5	23.50	22.55	10	1,297	0.77%
2018/02/26	2	21.80	4	21.50	21.70	-2	1,652	-0.12%
2018/02/23	4	20.83	0	0.00	20.80	4	1,704	0.23%
2018/02/12	1	18.55	0	0.00	18.55	1	2,046	0.05%
2018/02/06	0	0.00	4	20.15	20.10	-4	2,688	-0.15%
2018/01/25	3	22.85	1	23.75	22.20	2	2,855	0.07%