一零四 (3130)-國泰-松江券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
233.5
漲跌
▼1.0
漲幅
-0.43%
成交量
17張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	234.50	0	0.00	233.50	0	22	0.07%
2024/05/29	0	236.00	0	0.00	236.50	0	23	0.06%
2024/05/28	0	236.65	0	0.00	235.50	0	23	0.13%
2024/05/24	0	239.17	0	0.00	237.50	0	23	0.13%
2024/05/22	0	0.00	0	239.00	238.50	0	25	-0.08%
2024/05/17	0.2	237.53	0	0.00	238.50	0.2	25	0.79%
2024/05/14	0	236.67	0	0.00	234.00	0	25	0.14%
2024/05/13	0	239.00	0	0.00	237.50	0	24	0.10%
2024/05/09	0	241.50	0	0.00	243.00	0	24	0.16%
2024/05/06	0.2	236.50	1	236.50	237.00	-0.8	24	-3.38%
2024/04/23	0.2	226.50	0.2	226.37	226.00	0	24	0.00%
2024/04/22	0.1	226.09	0	0.00	226.00	0.1	24	0.22%
2024/04/19	0	226.10	0	0.00	226.00	0	24	0.20%
2024/04/16	0	227.50	0	0.00	227.00	0	23	0.09%
2024/04/15	0.1	229.68	0	0.00	228.50	0.1	23	0.24%
2024/04/12	1	229.00	1	230.00	230.00	0	23	0.00%
2024/04/10	0	228.00	0	0.00	228.00	0	23	0.09%
2024/04/08	0.2	226.41	0	0.00	227.00	0.2	22	1.07%
2024/04/03	0.1	227.68	0	0.00	226.00	0.1	22	0.28%
2024/04/01	0	226.50	0	0.00	226.50	0	22	0.10%
2024/03/27	0	225.50	0	0.00	226.00	0	21	0.20%
2024/03/26	0.1	225.67	0	0.00	225.00	0.1	21	0.30%
2024/03/22	0.1	227.00	0	0.00	226.50	0.1	21	0.23%
2024/03/20	0.1	226.00	0	0.00	225.00	0.1	21	0.31%
2024/03/18	0	226.00	0	0.00	226.00	0	20	0.11%
2024/03/15	0	226.50	0	0.00	225.50	0	20	0.11%
2024/03/14	0.1	226.00	0	0.00	227.50	0.1	20	0.24%
2024/03/13	0.1	225.41	0	0.00	225.00	0.1	20	0.59%
2024/03/12	0	225.50	0	0.00	224.50	0	20	0.21%
2024/03/11	0.2	224.10	0	0.00	224.00	0.2	19	1.12%
2024/03/08	0	222.50	0	0.00	223.50	0	19	0.03%
2024/03/07	0	222.50	0	0.00	222.00	0	18	0.03%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.04%
2024/03/05	0.1	222.59	0	0.00	222.00	0.1	18	0.46%
2024/03/04	0.1	222.54	0	0.00	222.00	0.1	17	0.54%
2024/03/01	0.5	222.87	0	0.00	222.50	0.5	17	2.62%
2024/02/27	0.1	218.62	0	0.00	219.50	0.1	16	0.31%
2024/02/26	1.1	218.98	1	219.66	220.00	0.1	16	0.65%
2024/02/23	1	229.00	0	0.00	230.00	1	14	6.72%
2024/02/22	0	231.00	0	0.00	232.00	0	14	0.03%
2024/01/31	0	0.00	1	219.00	219.00	-1	13	-7.39%
2024/01/29	0	0.00	0.1	219.00	220.00	-0.1	13	-0.75%
2024/01/22	0	216.00	0	0.00	217.50	0	13	0.08%
2024/01/12	0	0.00	3	215.00	215.00	-3	12	-23.90%
2024/01/09	1	214.00	0	0.00	214.00	1	12	8.10%
2024/01/04	0	212.00	0	0.00	212.00	0	12	0.32%
2024/01/02	0	212.00	0.7	212.00	212.00	-0.7	11	-5.79%
2023/12/28	0.1	212.00	0	0.00	212.00	0.1	11	0.86%
2023/12/21	0	211.50	0	0.00	211.00	0	11	0.13%
2023/12/19	0	211.50	0	0.00	211.00	0	11	0.10%
2023/12/04	0.1	211.34	0	212.50	210.00	0.1	10	0.55%
2023/11/28	0.1	207.96	0	0.00	207.50	0.1	10	0.95%
2023/11/16	1	205.50	0	0.00	205.00	1	9	10.79%
2023/11/15	0.1	206.00	0	0.00	205.50	0.1	9	0.64%
2023/11/14	0.1	205.50	1	205.00	205.50	-0.9	9	-9.21%
2023/11/13	1	205.00	0	0.00	204.50	1	9	10.19%
2023/11/09	1	204.00	0	0.00	203.50	1	9	10.71%
2023/11/08	1	203.50	0	0.00	203.50	1	9	10.58%
2023/11/06	0.3	201.88	0	0.00	202.00	0.3	9	2.75%
2023/11/03	0	201.25	0	0.00	200.50	0	9	0.22%
2023/11/02	1	199.50	1	200.50	200.50	0	9	0.00%
2023/11/01	0	200.00	0	0.00	200.00	0	9	0.27%
2023/10/31	0.1	200.00	0	0.00	199.50	0.1	9	0.54%
2023/10/30	0	200.00	0	0.00	199.50	0	9	0.32%
2023/10/27	0.3	199.95	0	0.00	199.50	0.3	9	3.32%
2023/10/26	0.1	200.54	0	0.00	200.50	0.1	9	1.49%
2023/10/25	1	200.50	0	0.00	200.50	1	9	10.58%
2023/10/24	0	200.90	0	0.00	200.00	0	10	0.28%
2023/10/23	0	201.50	0	0.00	201.00	0	10	0.23%
2023/10/19	0	201.50	0	0.00	201.00	0	11	0.23%
2023/10/18	0.1	201.78	0	0.00	201.50	0.1	11	0.75%
2023/10/17	0.2	202.04	0	0.00	201.50	0.2	11	1.94%
2023/10/16	0.1	201.29	0	0.00	201.50	0.1	12	0.93%
2023/10/13	0.5	201.50	0	0.00	201.50	0.5	12	4.07%
2023/10/12	1.1	201.05	0	0.00	201.50	1.1	12	8.38%
2023/10/11	0	201.50	0	0.00	201.50	0	13	0.11%
2023/10/06	0	202.00	0	0.00	201.50	0	13	0.18%
2023/10/05	0	202.00	0	0.00	202.00	0	13	0.18%
2023/10/02	0	202.00	0	0.00	202.00	0	13	0.18%
2023/09/28	1	201.50	1	202.50	202.00	0	13	0.00%
2023/09/27	0	202.00	0	0.00	202.00	0	14	0.17%
2023/09/26	0.1	202.00	0	0.00	202.00	0.1	14	0.51%
2023/09/25	0	202.00	0	0.00	201.50	0	14	0.14%
2023/09/22	0	202.50	0	0.00	201.50	0	14	0.14%
2023/09/21	0	203.23	0	0.00	202.00	0	14	0.31%
2023/09/18	0	203.50	0	0.00	202.50	0	14	0.14%
2023/09/14	3	203.00	0	0.00	202.00	3	14	20.62%
2023/09/12	0	203.00	0	0.00	202.50	0	14	0.30%
2023/09/11	0	203.50	0	0.00	202.00	0	15	0.13%
2023/09/07	0	203.00	0	0.00	203.00	0	15	0.07%
2023/09/06	0	203.50	0	0.00	203.00	0	15	0.13%
2023/09/05	1	202.54	0.9	203.56	203.00	0.1	14	0.88%
2023/08/31	1	202.50	1	203.50	203.50	0	14	0.00%
2023/08/29	0	203.38	0	0.00	203.00	0	15	0.13%
2023/08/25	0.1	203.74	0	0.00	203.50	0.1	14	0.56%
2023/08/23	0.1	203.82	0	0.00	203.50	0.1	14	0.46%
2023/08/22	0.1	205.00	0	0.00	204.00	0.1	14	0.51%
2023/08/21	0	205.50	0	0.00	205.00	0	14	0.16%
2023/08/15	0	208.80	0	0.00	208.00	0	15	0.16%
2023/08/14	0	209.50	0	0.00	208.50	0	15	0.04%
2023/08/07	0	203.50	0	0.00	203.00	0	14	0.16%
2023/08/01	0	203.13	0	0.00	202.00	0	14	0.26%
2023/07/27	0	202.00	0	0.00	201.50	0	14	0.10%
2023/07/26	0.1	201.24	0	0.00	201.00	0.1	14	0.44%
2023/07/25	1	200.53	1	201.51	200.50	0	14	0.18%
2023/07/24	0	202.00	0	0.00	201.00	0	14	0.17%
2023/07/20	0	203.00	0	0.00	202.00	0	13	0.04%
2023/07/14	0	203.50	0	0.00	202.00	0	13	0.04%
2023/07/13	0	203.50	1	204.00	203.00	-1	13	-7.25%
2023/07/12	0.1	214.91	0	0.00	215.00	0.1	13	1.04%
2023/07/11	0.1	214.88	0	0.00	214.00	0.1	12	0.71%
2023/07/10	0.4	215.00	0	0.00	214.00	0.4	13	2.72%
2023/07/07	0.1	214.73	0	0.00	214.00	0.1	13	0.38%
2023/07/05	0	215.00	0	0.00	214.00	0	13	0.11%
2023/07/04	1	214.01	1	215.00	214.00	0	13	0.08%
2023/07/03	0	215.00	0	0.00	214.00	0	13	0.17%
2023/06/30	1	213.50	1	214.50	213.50	0	13	0.00%
2023/06/29	0	0.00	1	214.00	214.00	-1	13	-7.67%
2023/06/28	0	214.00	0	0.00	214.00	0	12	0.18%
2023/06/27	2	213.00	1	214.00	213.00	1	13	7.61%
2023/06/26	0	214.50	0	0.00	214.00	0	13	0.08%
2023/06/19	0	213.50	0	0.00	214.00	0	13	0.09%
2023/06/16	0	214.50	0	0.00	214.00	0	13	0.15%
2023/06/14	0.1	214.07	0	0.00	212.50	0.1	13	1.07%
2023/06/12	0.1	213.90	0	0.00	213.00	0.1	13	0.43%
2023/06/08	1	213.50	0	0.00	213.50	1	13	7.45%
2023/06/07	0.1	214.58	0	0.00	213.50	0.1	13	1.02%
2023/06/05	0	214.10	0	215.00	214.00	0	13	0.07%
2023/06/01	0	214.50	0	0.00	214.00	0	14	0.07%
2023/05/31	1.2	213.25	0.5	214.00	213.50	0.6	14	4.52%
2023/05/30	0.1	215.00	0	0.00	214.50	0.1	14	0.82%
2023/05/29	0	215.00	0	0.00	213.00	0	14	0.03%
2023/05/26	0.2	216.10	0	0.00	216.50	0.2	14	1.33%
2023/05/19	0	215.50	0	0.00	214.00	0	15	0.04%
2023/05/16	0	213.60	0.1	214.50	214.50	-0.1	15	-0.67%
2023/05/15	0	212.78	0	0.00	214.00	0	15	0.29%
2023/05/12	0	214.79	0.1	214.50	213.50	-0.1	15	-0.60%
2023/05/11	0	217.32	0	0.00	216.50	0	15	0.24%
2023/05/10	0	216.00	0	0.00	217.50	0	15	0.07%
2023/05/09	0	217.00	0	0.00	216.50	0	15	0.01%
2023/05/08	0	215.00	0	0.00	215.50	0	15	0.15%
2023/04/27	0	211.50	0	0.00	211.00	0	16	0.20%
2023/04/19	0	209.50	0	0.00	208.50	0	17	0.13%
2023/04/18	1.1	209.53	0.3	209.79	208.50	0.8	17	4.42%
2023/04/17	0	211.50	0	0.00	212.00	0	16	0.14%
2023/04/14	0	211.00	0	0.00	211.00	0	16	0.14%
2023/04/13	0	0.00	0.4	210.75	210.50	-0.4	16	-2.48%
2023/04/12	0	211.00	0	0.00	210.00	0	15	0.15%
2023/04/10	0	209.74	0	0.00	209.50	0	14	0.31%
2023/04/07	0.1	209.00	0	0.00	208.50	0.1	14	0.99%
2023/04/06	0.1	209.00	0	0.00	208.50	0.1	14	0.46%
2023/03/31	0	209.00	0	0.00	208.50	0	14	0.16%
2023/03/30	0	209.00	0	0.00	208.50	0	14	0.01%
2023/03/28	0	207.50	0	0.00	208.00	0	14	0.17%
2023/03/23	0	206.50	0	0.00	206.50	0	14	0.34%
2023/03/22	0	206.00	0	0.00	206.00	0	14	0.17%
2023/03/21	0	206.00	0	0.00	205.50	0	13	0.17%
2023/03/20	0	205.50	0	0.00	205.00	0	13	0.07%
2023/03/16	0	205.00	0	0.00	205.50	0	13	0.18%
2023/03/15	0	205.00	0	0.00	205.00	0	13	0.36%
2023/03/14	0	204.50	0	0.00	205.00	0	13	0.18%
2023/03/10	0	205.00	0	0.00	203.50	0	13	0.18%
2023/03/09	0	205.00	0	0.00	205.00	0	12	0.19%
2023/03/07	1	204.54	0.6	205.50	204.50	0.4	12	3.34%
2023/03/02	1	205.02	0	0.00	204.50	1	12	8.25%
2023/02/24	0.1	203.11	0	0.00	203.50	0.1	12	0.55%
2023/02/23	0	202.50	0	0.00	202.50	0	11	0.34%
2023/02/22	0	202.80	0	0.00	202.00	0	11	0.44%
2023/02/20	1	202.02	1	203.05	202.50	0	10	0.22%
2023/02/17	0.1	203.21	0	0.00	202.50	0.1	10	0.68%
2023/02/15	1	202.54	0	215.00	202.50	1	10	9.44%
2023/02/14	0.1	203.91	0	0.00	203.00	0.1	10	0.56%
2023/02/13	0	205.33	0	0.00	204.00	0	9	0.15%
2023/02/10	0	205.65	0	0.00	205.00	0	9	0.35%
2023/02/08	0.1	205.70	0	0.00	206.50	0.1	9	0.60%
2023/02/07	0	205.00	0	0.00	205.50	0	9	0.24%
2023/02/06	0	203.00	0	0.00	203.50	0	9	0.20%
2023/02/01	0	201.00	0	0.00	200.50	0	9	0.14%
2023/01/31	0.1	200.00	0	0.00	200.00	0.1	9	1.16%
2023/01/30	0.2	199.58	0.3	200.00	199.00	-0.1	10	-1.14%
2023/01/17	0.4	200.06	3	198.67	199.50	-2.6	9	-26.68%
2023/01/16	0	205.35	0	0.00	205.00	0	8	0.39%
2023/01/13	0	204.67	0	0.00	204.50	0	8	0.35%
2023/01/12	0	205.50	0	0.00	204.50	0	8	0.27%
2023/01/11	0	207.00	0	0.00	206.50	0	8	0.12%
2023/01/06	1	206.00	0	0.00	206.50	1	8	12.45%
2023/01/05	0	207.00	0	0.00	205.50	0	8	0.10%
2022/12/30	0	206.50	0	0.00	205.00	0	8	0.12%
2022/12/16	0	205.00	0	0.00	205.50	0	8	0.12%
2022/12/06	0	200.10	0	0.00	201.00	0	7	0.13%
2022/12/01	0	195.50	0	0.00	199.50	0	8	0.28%
2022/11/29	1	193.00	0	0.00	193.00	1	8	11.70%
2022/11/28	0	191.61	0	0.00	193.00	0	8	0.52%
2022/11/25	0.1	191.50	0	0.00	191.00	0.1	8	0.60%
2022/11/24	0	192.00	0	0.00	192.00	0	8	0.11%
2022/11/21	1.1	191.88	0	0.00	191.00	1.1	8	12.97%
2022/11/18	0.2	191.50	0	0.00	192.00	0.2	8	1.84%
2022/11/17	0	191.50	0	0.00	191.00	0	8	0.30%
2022/11/15	0	190.70	0	0.00	190.50	0	8	0.29%
2022/11/14	0	191.69	0	0.00	190.00	0	8	0.31%
2022/11/11	0	192.00	0	0.00	190.50	0	8	0.49%
2022/11/09	0	192.20	0	0.00	192.00	0	8	0.30%
2022/11/08	0	193.00	0	0.00	192.00	0	8	0.12%
2022/11/07	0	191.50	0	0.00	191.00	0	8	0.07%
2022/11/02	0.1	191.00	0	0.00	190.50	0.1	8	1.29%
2022/10/31	0.1	190.46	0	0.00	190.00	0.1	8	0.82%
2022/10/24	0	191.50	0	0.00	191.50	0	8	0.11%
2022/10/21	0	189.00	0	0.00	189.00	0	8	0.51%
2022/10/20	0	189.28	0	0.00	189.50	0	8	0.41%
2022/10/19	0	191.00	0	0.00	191.00	0	8	0.23%
2022/10/18	0	191.00	0.3	191.00	191.00	-0.3	8	-3.68%
2022/10/17	0	191.00	0	0.00	191.00	0	8	0.12%
2022/10/13	0	192.00	0	0.00	192.00	0	8	0.11%
2022/10/12	0	190.50	0	0.00	192.00	0	8	0.30%
2022/10/07	0	191.50	0	0.00	190.50	0	8	0.11%
2022/10/03	0	189.50	0	0.00	189.00	0	9	0.28%
2022/09/30	0	189.50	0	0.00	189.50	0	9	0.10%
2022/09/29	0.1	189.71	0	0.00	189.50	0.1	9	1.00%
2022/09/28	0.1	189.49	0	0.00	189.50	0.1	9	0.81%
2022/09/27	0.1	191.28	0	0.00	190.00	0.1	9	1.09%
2022/09/26	0.1	192.46	0	0.00	191.50	0.1	10	1.27%
2022/09/23	0	194.00	0	0.00	193.00	0	10	0.10%
2022/09/22	0	193.90	0	0.00	193.50	0	10	0.24%
2022/09/21	0.1	195.00	0	0.00	194.00	0.1	10	0.83%
2022/09/20	0.1	195.56	0	0.00	195.00	0.1	10	0.84%
2022/09/19	0	196.00	0	0.00	195.50	0	10	0.11%
2022/09/13	0	196.50	0	0.00	196.00	0	10	0.19%
2022/09/12	0.1	196.82	0	0.00	196.00	0.1	10	0.53%
2022/09/08	0.2	196.00	0	0.00	196.00	0.2	10	2.02%
2022/09/07	0	196.50	0	0.00	196.00	0	10	0.24%
2022/09/06	0.1	196.00	0	0.00	197.50	0.1	10	0.57%
2022/09/05	0.1	195.68	0	0.00	195.00	0.1	10	0.53%
2022/09/02	0.1	197.24	0	0.00	197.00	0.1	10	0.50%
2022/09/01	0.1	196.13	0	0.00	196.50	0.1	10	0.96%
2022/08/29	0.1	195.06	0	0.00	195.50	0.1	10	0.83%
2022/08/26	0.1	196.00	0	0.00	196.00	0.1	10	1.45%
2022/08/25	0.2	195.99	0	0.00	195.50	0.2	10	1.71%
2022/08/23	0	196.00	0	0.00	195.50	0	11	0.18%
2022/08/19	0	196.00	0	0.00	196.00	0	11	0.17%
2022/08/18	0.1	195.71	0	0.00	196.00	0.1	11	0.52%
2022/08/17	0	195.50	0	0.00	195.00	0	11	0.22%
2022/08/16	0.1	195.92	0	0.00	195.00	0.1	11	0.56%
2022/08/11	0	196.00	0	0.00	195.50	0	12	0.08%
2022/08/05	0	0.00	1	192.00	192.00	-1	11	-8.46%
2022/08/03	0	188.50	0	0.00	188.50	0	13	0.11%
2022/08/02	0.1	186.80	0	0.00	186.00	0.1	13	1.09%
2022/08/01	0.2	187.44	0	0.00	187.00	0.2	13	1.35%
2022/07/29	0.2	189.50	0	0.00	188.00	0.2	13	1.55%
2022/07/28	0	190.00	0	0.00	189.00	0	14	0.18%
2022/07/22	0.2	189.88	0	0.00	188.50	0.2	14	1.06%
2022/07/20	0	187.50	0	0.00	189.00	0	14	0.18%
2022/07/18	0	184.00	0	0.00	184.50	0	14	0.07%
2022/07/14	0.1	181.83	0	0.00	182.00	0.1	14	0.54%
2022/07/13	1.4	192.70	0	0.00	193.50	1.4	14	9.77%
2022/07/12	0	192.72	0	0.00	193.00	0	14	0.32%
2022/07/11	0.1	192.48	0	0.00	193.00	0.1	14	0.77%
2022/07/08	0	192.22	0	0.00	192.00	0	14	0.32%
2022/07/07	0.4	191.00	0	0.00	191.50	0.4	14	2.84%
2022/07/06	0	192.50	0	0.00	191.50	0	14	0.33%
2022/07/05	0.2	192.36	0	0.00	192.50	0.2	14	1.43%
2022/07/04	0.1	192.07	0	0.00	193.00	0.1	13	0.83%
2022/07/01	0.1	193.13	0	0.00	191.00	0.1	13	0.60%
2022/06/30	0.2	194.27	0	0.00	193.50	0.2	13	1.86%
2022/06/29	0	195.64	0	0.00	195.50	0	13	0.27%
2022/06/28	0.1	196.12	0	0.00	195.50	0.1	13	0.63%
2022/06/27	0.1	197.25	0	0.00	197.00	0.1	13	0.37%
2022/06/24	0	197.00	0	0.00	197.50	0	13	0.19%
2022/06/22	0	196.50	0	0.00	197.00	0	13	0.19%
2022/06/20	0	196.50	0	0.00	195.50	0	13	0.07%
2022/06/13	0	194.50	0	0.00	194.50	0	13	0.19%
2022/06/10	0.1	194.00	0	0.00	194.50	0.1	13	0.53%
2022/06/09	0	195.00	0	0.00	194.50	0	13	0.19%
2022/06/08	0.2	195.00	0	0.00	195.00	0.2	13	1.52%
2022/06/07	0	193.00	0	0.00	193.50	0	13	0.29%
2022/06/06	0	194.50	0	0.00	194.50	0	13	0.19%
2022/06/02	0	194.56	0	0.00	194.00	0	13	0.34%
2022/06/01	0	195.00	0	0.00	195.00	0	12	0.12%
2022/05/30	0.1	194.00	0	0.00	196.50	0.1	12	0.65%
2022/05/27	0.1	195.50	0	0.00	194.00	0.1	11	0.86%
2022/05/24	0	194.50	0	0.00	193.00	0	13	0.15%
2022/05/23	0.2	194.93	0	0.00	194.50	0.2	13	1.36%
2022/05/20	0.1	195.67	0	0.00	194.50	0.1	13	0.55%
2022/05/19	0.1	197.15	0	0.00	195.00	0.1	13	0.63%
2022/05/18	0.1	198.00	0	0.00	197.50	0.1	13	0.65%
2022/05/17	0	197.50	0	0.00	198.00	0	12	0.08%
2022/05/16	0	197.00	0	0.00	197.00	0	12	0.08%
2022/05/13	0.2	197.08	0	0.00	196.50	0.2	12	1.17%
2022/05/12	0	197.50	0	0.00	197.00	0	12	0.24%
2022/05/11	0	199.00	0	0.00	198.50	0	12	0.20%
2022/05/10	0	198.00	0	0.00	197.50	0	10	0.38%
2022/05/09	0.1	199.00	0	0.00	198.50	0.1	10	0.96%
2022/05/05	0.4	198.50	0	0.00	198.50	0.4	10	3.33%
2022/05/03	0.1	198.63	0	0.00	198.00	0.1	9	1.08%
2022/04/29	0	198.50	0	0.00	198.50	0	9	0.21%
2022/04/27	0.1	198.00	0	0.00	198.50	0.1	9	1.08%
2022/04/26	0	199.50	0	0.00	198.50	0	9	0.11%
2022/04/25	0.1	198.49	0	0.00	198.50	0.1	9	1.12%
2022/04/22	0	199.14	0	0.00	198.50	0	9	0.38%
2022/04/21	0	200.00	0	0.00	198.00	0	9	0.21%
2022/04/19	0	0.00	0	201.50	201.50	0	9	-0.34%
2022/04/18	0	0.00	0	202.00	201.50	0	9	-0.05%
2022/04/14	0.1	194.58	0	0.00	194.00	0.1	8	1.52%
2022/04/13	0.1	194.92	0	0.00	195.00	0.1	8	0.69%
2022/04/12	0.1	195.33	0	0.00	194.00	0.1	8	0.87%
2022/04/06	0.1	194.50	0	0.00	193.50	0.1	8	1.12%
2022/04/01	0.2	193.06	0	0.00	193.50	0.2	9	2.46%
2022/03/31	0.3	195.73	0	0.00	193.00	0.3	9	2.95%
2022/03/30	0.5	196.98	0	0.00	196.50	0.5	8	5.91%
2022/03/29	0	197.50	0	0.00	197.00	0	8	0.28%
2022/03/24	1.2	197.57	0	0.00	197.50	1.2	9	12.02%
2022/03/18	0	200.00	0	0.00	200.00	0	9	0.27%
2022/03/09	0.1	193.00	0	0.00	193.00	0.1	8	0.84%
2022/03/08	0.1	192.41	0	0.00	193.00	0.1	8	0.71%
2022/03/01	0.1	191.29	0	0.00	191.50	0.1	8	0.68%
2022/02/25	0	191.00	0	0.00	185.00	0	8	0.11%
2022/02/24	0	192.45	0	0.00	190.00	0	7	0.41%
2022/02/15	0	181.50	0	0.00	181.50	0	7	0.28%
2022/02/11	0	181.86	0	0.00	181.50	0	7	0.52%
2022/01/21	0	178.00	0	0.00	178.00	0	6	0.22%
2022/01/18	0	177.50	0	0.00	177.50	0	7	0.38%
2022/01/17	1.1	177.51	0	0.00	177.50	1.1	7	14.13%
2022/01/14	0	178.00	0	0.00	177.50	0	7	0.64%
2022/01/13	0.1	178.13	0	0.00	177.50	0.1	7	0.85%
2022/01/12	0.1	178.00	0	0.00	177.50	0.1	7	0.74%
2022/01/11	0.2	179.00	0	0.00	177.50	0.2	7	2.38%
2022/01/05	0	178.00	0	0.00	177.50	0	7	0.38%
2021/12/28	0	178.00	0.1	178.50	178.00	0	7	-0.50%
2021/12/27	0.1	177.50	0	178.50	178.00	0.1	7	1.53%
2021/12/21	0	176.00	0	0.00	176.00	0	6	0.42%
2021/12/17	1.1	172.15	0	0.00	174.50	1.1	6	16.19%
2021/12/16	0	175.00	0	0.00	175.00	0	5	0.50%
2021/12/14	0	176.00	0	0.00	175.00	0	5	0.50%
2021/12/10	0	176.00	0	0.00	176.00	0	5	0.27%
2021/11/26	0	178.00	0	0.00	176.50	0	6	0.46%
2021/11/19	0	177.50	0	0.00	177.50	0	6	0.46%
2021/11/18	0	177.50	0	0.00	177.50	0	6	0.44%
2021/11/17	0.1	177.19	0	0.00	176.50	0.1	6	1.58%
2021/11/16	0	177.50	0	0.00	177.50	0	6	0.29%
2021/11/12	0	178.00	0	0.00	178.00	0	6	0.40%
2021/11/10	0	177.50	0	0.00	176.50	0	6	0.21%
2021/11/09	0	177.50	0	0.00	177.00	0	6	0.40%
2021/11/08	0.1	178.00	0	0.00	176.50	0.1	7	1.34%
2021/11/04	0	176.50	0	0.00	175.50	0	7	0.13%
2021/11/02	0.1	177.50	0	0.00	177.00	0.1	7	1.08%
2021/10/25	0	177.50	0	0.00	177.00	0	8	0.32%
2021/10/22	0	178.00	0.1	178.00	177.50	-0.1	8	-1.40%
2021/10/19	0.1	178.00	0	0.00	177.50	0.1	8	0.82%
2021/10/12	0	176.00	0	0.00	176.00	0	8	0.34%
2021/10/07	0	177.50	0	0.00	176.50	0	8	0.17%
2021/10/05	0	176.00	0	0.00	176.50	0	8	0.17%
2021/10/04	0	178.50	0	0.00	178.50	0	8	0.17%
2021/09/03	0	173.50	0	0.00	178.00	0	8	0.22%
2021/09/01	0.1	173.00	0	0.00	172.00	0.1	8	0.59%
2021/08/30	0	0.00	0.4	173.29	174.00	-0.4	8	-4.57%
2021/08/19	0.2	172.29	0	0.00	171.50	0.2	8	2.84%
2021/08/17	0	170.00	0	0.00	171.50	0	8	0.41%
2021/08/16	0	168.02	0	0.00	170.50	0	7	0.55%
2021/08/13	0.3	175.17	0	0.00	174.00	0.3	7	3.24%
2021/08/10	0.1	175.07	0	0.00	174.50	0.1	7	1.30%
2021/08/09	0.1	174.79	0	0.00	174.00	0.1	7	1.69%
2021/08/06	0	175.00	0	0.00	174.00	0	8	0.21%
2021/08/05	0.1	177.14	0	0.00	174.50	0.1	8	1.03%
2021/08/04	0	175.50	0	0.00	175.50	0	9	0.15%
2021/07/28	0	172.00	0	0.00	172.00	0	9	0.31%
2021/07/26	0.2	170.00	0	0.00	169.50	0.2	8	2.58%
2021/07/23	0	169.50	0	0.00	168.50	0	8	0.10%
2021/07/22	0	169.00	0	0.00	169.00	0	8	0.36%
2021/07/15	0.1	169.50	0	0.00	167.50	0.1	8	1.22%
2021/07/12	0.2	169.50	0	0.00	168.00	0.2	8	1.98%
2021/07/06	0	168.00	0	0.00	167.50	0	8	0.34%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.35%
2021/06/28	0	168.00	0	0.00	168.00	0	7	0.62%
2021/06/25	0.1	168.00	0	0.00	167.00	0.1	7	0.74%
2021/06/21	0.1	166.50	0	0.00	168.00	0.1	7	0.66%
2021/06/17	0	166.50	0	0.00	166.00	0	8	0.43%
2021/06/11	0.1	167.50	0	0.00	166.50	0.1	8	1.19%
2021/06/10	0	167.00	0	0.00	165.50	0	8	0.34%
2021/06/08	0	166.50	0	0.00	165.50	0	8	0.24%
2021/06/03	0	168.00	0	0.00	166.00	0	8	0.34%
2021/06/02	0	166.50	0	0.00	166.50	0	8	0.35%
2021/05/20	0	165.50	0	0.00	163.00	0	9	0.16%
2021/05/17	0.1	164.50	0	0.00	163.00	0.1	10	0.59%
2021/05/13	0	166.00	0	0.00	165.50	0	10	0.15%
2021/05/06	0.1	167.50	0	0.00	166.00	0.1	9	0.60%
2021/05/05	0	165.00	0	0.00	166.00	0	8	0.35%
2021/05/04	0.1	167.50	0.1	167.03	165.00	0	8	-0.49%
2021/05/03	0	168.50	0	0.00	165.00	0	8	0.35%
2021/04/27	0	168.50	0	0.00	167.00	0	7	0.38%
2021/04/22	0	165.50	0	0.00	165.00	0	7	0.39%
2021/04/19	0	165.00	0	0.00	164.50	0	7	0.40%
2021/04/14	0.1	163.50	0	0.00	166.00	0.1	7	1.62%
2021/04/13	0	164.00	0	0.00	162.50	0	7	0.13%
2021/04/12	0	163.00	0	0.00	163.00	0	7	0.21%
2021/01/27	0	154.00	0	0.00	154.50	0	3	0.83%
2021/01/12	0.1	152.23	0	0.00	152.50	0.1	4	1.46%
2020/12/24	0	153.00	0	0.00	152.50	0	5	0.63%
2020/12/23	0	153.00	0	0.00	153.50	0	5	0.02%
2020/12/17	0	152.50	0	0.00	153.00	0	5	0.61%
2020/12/14	0	153.00	0	0.00	150.50	0	5	0.62%
2020/12/10	0	153.00	0	0.00	151.00	0	5	0.60%
2020/12/09	0	155.00	0	0.00	150.50	0	5	0.60%
2020/12/07	0.1	154.07	0	0.00	150.50	0.1	5	1.13%
2020/11/18	0	0.00	1	153.50	154.50	-1	5	-17.19%
2020/08/20	0	0.00	1	151.00	150.00	-1	8	-11.79%
2020/08/03	1	153.00	0	0.00	152.00	1	8	11.61%
2020/07/15	1	155.00	0	0.00	155.50	1	8	12.10%
2020/04/08	0	0.00	1	141.50	141.50	-1	22	-4.40%
2020/04/06	1	138.50	0	0.00	138.50	1	22	4.45%
2020/03/19	0	0.00	4	119.50	123.50	-4	21	-18.96%
2020/03/09	2	150.00	0	0.00	149.50	2	18	10.59%
2020/02/20	0	0.00	0.1	155.00	153.00	-0.1	14	-0.69%
2020/02/11	2	153.00	2	152.00	153.00	0	13	0.00%
2020/01/06	1	160.00	0	0.00	160.00	1	6	14.89%
2019/12/02	1	165.00	0	0.00	165.00	1	4	24.59%
2019/09/18	0	0.00	1	169.50	170.00	-1	6	-15.87%
2019/09/16	1	165.00	0	0.00	165.00	1	5	17.00%
2019/08/14	0	0.00	1	169.50	169.50	-1	6	-16.00%
2019/07/29	0	0.00	1	169.50	169.50	-1	7	-14.12%
2019/07/18	1	168.50	0	0.00	168.50	1	6	14.71%
2019/06/17	0	0.00	0	172.50	170.00	0	5	-0.56%
2019/06/14	0	0.00	0	171.00	170.00	0	5	-0.02%
2019/06/13	0	0.00	0	170.00	170.00	0	5	-0.51%
2019/05/23	1	169.00	0	0.00	169.00	1	5	18.41%
2019/04/16	0	0.00	1	172.00	172.00	-1	4	-21.74%
2019/04/02	0	0.00	1	170.00	170.00	-1	9	-10.31%
2019/02/22	0	0.00	1	168.00	165.50	-1	11	-8.94%
2018/10/18	1	164.00	0	0.00	160.50	1	4	21.83%
2018/03/21	0	0.00	2	176.00	176.00	-2	11	-18.07%