公準 (3178)-國泰-松江券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	109.00	107.50	-1	1,268	-0.08%
2024/06/05	1	104.50	0	0.00	105.00	1	1,256	0.08%
2024/05/31	0	0.00	1	107.50	107.50	-1	1,336	-0.07%
2024/05/30	1	109.50	0	0.00	108.00	1	1,348	0.07%
2024/05/28	0	0.00	1	112.00	110.50	-1	1,412	-0.07%
2024/05/27	1	111.50	0	0.00	110.50	1	1,412	0.07%
2024/05/17	1	110.00	0	0.00	110.00	1	1,688	0.06%
2024/05/16	0	0.00	1	108.50	110.50	-1	1,741	-0.06%
2024/05/15	0	108.00	0	0.00	107.00	0	1,771	0.00%
2024/05/14	0.3	105.50	0	0.00	107.50	0.3	1,773	0.02%
2024/05/13	1.1	104.01	0	0.00	104.00	1.1	1,771	0.06%
2024/05/10	0	107.00	0	0.00	105.50	0	1,775	0.00%
2024/05/09	2.4	109.31	1	108.50	108.50	1.4	1,765	0.08%
2024/05/08	0.1	116.00	0	0.00	116.50	0.1	1,749	0.00%
2024/05/07	4.1	118.58	0	0.00	116.00	4.1	1,752	0.23%
2024/05/06	1	123.00	0.1	122.09	120.00	0.9	1,754	0.05%
2024/05/02	0.1	120.12	0	0.00	120.50	0.1	1,780	0.01%
2024/04/29	0	121.21	0	0.00	120.50	0	1,773	0.00%
2024/04/26	0	0.00	1	121.00	121.00	-1	1,757	-0.06%
2024/04/25	0	0.00	1	123.00	119.50	-1	1,735	-0.06%
2024/04/24	0	0.00	1	121.00	120.50	-1	1,705	-0.06%
2024/04/23	1	116.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	119.45	1	116.00	115.00	0	1,649	0.00%
2024/04/19	0	0.00	1	124.50	124.00	-1	1,628	-0.06%
2024/04/18	7	129.36	5	128.90	128.50	2	1,597	0.13%
2024/04/17	17	134.94	18	135.14	132.00	-1	1,575	-0.06%
2024/04/16	12	132.40	10	124.75	130.00	2	1,530	0.13%
2024/04/15	1	130.00	1	134.50	136.00	0	1,483	0.00%
2024/04/12	11	132.50	11	132.00	134.50	0	1,454	0.00%
2024/04/11	3	131.17	3	130.33	129.50	0	1,386	0.00%
2024/04/10	2	129.50	1	132.00	128.50	1	1,387	0.07%
2024/04/09	1	132.00	2	132.25	130.00	-1	1,388	-0.07%
2024/04/08	3	129.33	2	129.75	125.50	1	1,361	0.07%
2024/04/03	6	132.58	9	131.61	132.00	-3	1,338	-0.22%
2024/04/02	1	130.00	3	132.83	130.50	-2	1,291	-0.15%
2024/04/01	7	128.50	3.3	130.45	130.50	3.7	1,252	0.29%
2024/03/29	0	0.00	0.2	121.50	119.00	-0.2	1,226	-0.01%
2024/03/27	1	120.50	1	118.50	119.00	0	1,213	0.00%
2024/03/26	1	119.89	1	119.50	114.00	0	1,203	0.00%
2024/03/25	2	117.50	1	119.00	118.00	1	1,216	0.08%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/20	1	114.50	1	116.00	112.50	0	1,228	0.00%
2024/03/19	0	114.50	0	0.00	115.00	0	1,225	0.00%
2024/03/18	0	0.00	0	117.00	117.00	0	1,233	0.00%
2024/03/15	1	115.50	2	117.50	117.00	-1	1,230	-0.08%
2024/03/14	2	112.00	0	0.00	111.50	2	1,229	0.16%
2024/03/13	1	116.00	0	0.00	114.00	1	1,232	0.08%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,266	0.00%
2024/03/07	0.3	118.20	0	0.00	114.50	0.3	1,293	0.02%
2024/03/06	0	0.00	4	123.00	123.50	-4	1,301	-0.31%
2024/03/05	0.2	120.50	2	119.50	120.00	-1.8	1,309	-0.14%
2024/03/04	0.1	123.50	0	0.00	121.50	0.1	1,362	0.01%
2024/02/27	0.1	123.00	2	122.50	122.00	-1.9	1,298	-0.15%
2024/02/26	0	0.00	1	124.50	125.50	-1	1,280	-0.08%
2024/02/23	26	128.46	43	128.71	125.50	-17	1,257	-1.35%
2024/02/22	24	120.67	5	123.30	128.50	19	1,168	1.63%
2024/02/21	7	116.36	9	116.83	117.00	-2	1,091	-0.18%
2024/02/20	19	120.82	21	118.79	116.50	-2	1,066	-0.19%
2024/02/19	13	114.15	27	110.65	115.00	-14	956	-1.46%
2024/02/16	0	0.00	1	111.00	111.50	-1	881	-0.11%
2024/01/29	1	107.00	0	0.00	105.00	1	810	0.12%
2024/01/26	2	106.25	15	104.98	106.00	-13	796	-1.63%
2024/01/25	8	101.50	17.1	106.80	100.00	-9.1	766	-1.19%
2024/01/24	0	0.00	5	104.00	101.50	-5	734	-0.68%
2024/01/23	0	0.00	3	101.50	102.00	-3	726	-0.41%
2024/01/18	7	94.07	2	93.65	95.20	5	714	0.70%
2024/01/17	6	94.43	0	0.00	94.50	6	726	0.83%
2024/01/16	4	95.23	6	95.60	95.20	-2	723	-0.28%
2024/01/12	8.1	96.82	0	0.00	96.30	8.1	719	1.13%
2024/01/11	1	97.30	1	98.00	98.10	0	715	0.00%
2024/01/10	8	98.73	2	99.10	97.50	6	712	0.84%
2024/01/09	1	104.50	1	102.50	103.00	0	701	0.00%
2024/01/04	22	108.64	20	103.70	103.50	2	699	0.29%
2024/01/03	1	108.50	19.2	108.66	111.50	-18.2	673	-2.70%
2024/01/02	19	105.50	1	106.50	107.00	18	648	2.78%
2023/12/27	2	104.75	20	103.85	103.50	-18	636	-2.83%
2023/12/26	20	101.75	1	105.00	105.00	19	631	3.01%
2023/12/25	0	0.00	0	100.50	98.80	0	606	0.00%
2023/12/21	1	101.00	1	102.50	102.00	0	599	0.00%
2023/12/20	2	104.75	0	0.00	103.00	2	593	0.34%
2023/12/19	0	0.00	0	102.00	102.00	0	564	0.00%
2023/12/13	1	103.50	0	0.00	101.50	1	548	0.18%
2023/12/12	7	107.21	0	0.00	106.50	7	547	1.28%
2023/12/08	20	107.55	0	0.00	106.00	20	546	3.66%
2023/12/05	0	0.00	3	108.00	108.00	-3	676	-0.44%
2023/12/04	1	108.00	4	105.88	110.00	-3	651	-0.46%
2023/12/01	4	105.00	2	105.00	105.00	2	597	0.33%
2023/11/30	1	100.50	4	100.63	101.00	-3	556	-0.54%
2023/11/29	4	97.85	4	98.70	100.50	0	531	0.00%
2023/11/28	0	0.00	12.3	93.52	93.60	-12.3	466	-2.64%
2023/11/21	0	0.00	6	84.48	84.30	-6	461	-1.30%
2023/11/20	0	0.00	5	84.20	83.50	-5	462	-1.08%
2023/11/16	0	0.00	5	84.20	83.80	-5	466	-1.07%
2023/11/07	0	0.00	5	84.30	83.30	-5	470	-1.06%
2023/11/06	10	82.50	0	0.00	83.10	10	471	2.12%
2023/10/25	1	83.80	0	0.00	83.60	1	482	0.21%
2023/10/17	10	82.65	0	0.00	81.60	10	492	2.03%
2023/10/13	0	0.00	2	83.20	84.00	-2	516	-0.39%
2023/10/12	0.1	84.60	0	0.00	84.20	0.1	525	0.02%
2023/10/11	1	87.60	0	0.00	87.10	1	520	0.19%
2023/10/06	0	0.00	1	89.70	88.50	-1	524	-0.19%
2023/10/05	1	88.90	0	0.00	88.90	1	528	0.19%
2023/10/02	0	0.00	1	88.60	91.70	-1	589	-0.17%
2023/09/27	0	0.00	3	85.10	85.10	-3	591	-0.51%
2023/09/26	0.1	86.00	0	0.00	85.70	0.1	605	0.02%
2023/09/21	1.1	85.51	1	87.10	85.70	0.1	621	0.01%
2023/09/20	2.1	87.79	0	0.00	86.60	2.1	625	0.33%
2023/09/19	0	0.00	8	87.50	87.50	-8	631	-1.27%
2023/09/18	0	0.00	2	90.30	87.80	-2	638	-0.31%
2023/09/15	10	91.80	0	0.00	90.50	10	640	1.56%
2023/09/14	1	94.50	3	93.73	92.70	-2	640	-0.31%
2023/09/13	0	0.00	1	93.50	93.00	-1	646	-0.15%
2023/09/12	5	98.36	2	98.50	93.00	3	651	0.46%
2023/09/11	13	100.18	17	99.77	100.00	-4	621	-0.64%
2023/09/08	8	96.63	4	95.65	95.30	4	584	0.68%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/25	0	0.00	1	92.20	92.00	-1	862	-0.12%
2023/08/23	1	90.90	1	91.20	90.90	0	909	0.00%
2023/08/17	1	88.80	0	0.00	88.90	1	1,256	0.08%
2023/08/15	0	0.00	1	87.70	87.10	-1	1,387	-0.07%
2023/07/28	0	94.10	0	0.00	93.40	0	1,425	0.00%
2023/07/27	0	94.80	2	95.20	94.60	-2	1,430	-0.14%
2023/07/26	0	0.00	1	92.90	91.80	-1	1,432	-0.07%
2023/07/20	1	91.90	1	92.50	92.20	0	1,457	0.00%
2023/07/19	1	91.00	0	0.00	89.20	1	1,462	0.07%
2023/07/18	1	89.90	0	0.00	90.10	1	1,489	0.07%
2023/07/13	1	95.50	1	96.20	94.60	0	1,570	0.00%
2023/07/12	3	96.10	1	96.38	95.50	2	1,621	0.12%
2023/07/11	13	97.75	30	100.78	96.80	-17	1,731	-0.98%
2023/07/10	29	105.50	0	0.00	104.50	29	1,746	1.66%
2023/07/07	2	101.75	12	101.25	103.00	-10	1,738	-0.58%
2023/07/05	3	103.17	1	103.00	102.00	2	1,739	0.11%
2023/07/04	7	100.79	9	104.94	100.50	-2	1,737	-0.12%
2023/07/03	1	98.40	1.1	99.58	101.50	-0.1	1,732	0.00%
2023/06/30	1	97.80	0	99.10	98.70	1	1,738	0.06%
2023/06/29	0.1	97.20	1	99.10	97.20	-0.9	1,737	-0.05%
2023/06/28	12	99.19	2	99.05	98.10	10	1,733	0.58%
2023/06/27	1	98.80	0	0.00	98.70	1	1,736	0.06%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	1	106.01	103.50	-1	1,753	-0.06%
2023/06/19	2	102.50	4	104.75	103.00	-2	1,820	-0.11%
2023/06/16	0	103.60	0	0.00	101.00	0	1,820	0.00%
2023/06/15	3	103.51	1	105.50	103.50	2	1,819	0.11%
2023/06/14	4	103.25	1	101.50	102.00	3	1,812	0.17%
2023/06/13	17.2	107.20	15	103.60	102.00	2.2	1,820	0.12%
2023/06/12	1	102.00	2	102.25	105.00	-1	1,760	-0.06%
2023/06/08	1	96.30	1	95.70	93.60	0	1,797	0.00%
2023/06/02	0	0.00	2	97.70	97.70	-2	1,746	-0.11%
2023/06/01	0	0.00	1	97.10	98.30	-1	1,734	-0.06%
2023/05/31	3	103.00	14	100.79	97.20	-11	1,724	-0.64%
2023/05/30	14	98.53	0	0.00	99.90	14	1,685	0.83%
2023/05/29	2	102.00	2	100.85	98.50	0	1,667	0.00%
2023/05/26	1	100.50	14	99.34	96.80	-13	1,634	-0.80%
2023/05/25	15	98.78	2.2	101.32	99.50	12.9	1,592	0.81%
2023/05/24	5.1	103.11	10	102.85	102.50	-4.9	1,525	-0.32%
2023/05/23	11	96.80	17	100.61	103.50	-6	1,388	-0.43%
2023/05/22	5	91.52	9	92.16	94.10	-4	1,284	-0.31%
2023/05/19	2	86.10	1	85.80	85.60	1	1,199	0.08%
2023/05/10	0	0.00	1	79.60	79.80	-1	1,124	-0.09%
2023/05/04	1	80.70	2	81.60	80.70	-1	1,117	-0.09%
2023/05/03	1	82.70	0	0.00	82.70	1	1,121	0.09%
2023/05/02	2	86.40	1	87.00	86.00	1	1,121	0.09%
2023/04/28	0	0.00	5	86.36	86.00	-5	1,114	-0.45%
2023/04/26	1	82.40	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	84.50	4	83.90	82.50	-3	1,092	-0.27%
2023/04/24	3	87.87	1	88.20	86.70	2	1,079	0.19%
2023/04/21	13	90.69	1	87.30	86.90	12	1,067	1.12%
2023/04/20	6.1	92.06	6	90.88	89.10	0.1	1,043	0.00%
2023/04/19	1	92.30	9	90.46	92.20	-8	1,017	-0.79%
2023/04/18	0	0.00	3	86.10	86.10	-3	947	-0.32%
2023/04/14	10	88.24	10	90.86	86.10	0	869	0.00%
2023/04/13	3	85.87	6.5	85.77	88.00	-3.5	752	-0.47%
2023/04/12	2.5	80.58	1	82.60	80.00	1.5	698	0.21%
2023/04/11	6	81.65	1	81.20	81.20	5	681	0.73%
2023/04/10	0	0.00	1	82.40	81.90	-1	674	-0.15%
2023/04/07	3	81.32	2	80.40	80.40	1	662	0.15%
2023/04/06	4	80.00	4.2	80.32	81.10	-0.2	655	-0.03%
2023/03/31	0	0.00	2	80.40	78.70	-2	644	-0.31%
2023/03/30	0	0.00	2	77.70	77.80	-2	629	-0.32%
2023/03/28	3	76.47	1	78.50	76.30	2	624	0.32%
2023/03/27	0.2	79.60	1	80.40	79.50	-0.8	613	-0.14%
2023/03/24	3	79.83	29	80.64	79.10	-26	605	-4.29%
2023/03/23	34	83.43	15	83.19	83.10	19	574	3.31%
2023/03/21	11	80.10	8	81.60	78.40	3	484	0.62%
2023/03/17	0	0.00	45	79.05	77.70	-45	448	-10.03%
2023/03/16	47	80.28	2	80.30	78.70	45	431	10.42%
2023/03/15	46	78.23	48	80.29	79.50	-2	383	-0.52%
2023/03/14	7	81.11	5	82.02	76.50	2	305	0.65%
2023/03/13	13	75.03	11	73.40	77.00	2	174	1.15%
2023/03/09	1	71.30	0	0.00	72.00	1	154	0.65%
2023/02/20	0	0.00	1	69.70	70.60	-1	232	-0.43%
2023/02/10	0	0.00	1	69.60	69.00	-1	252	-0.40%
2023/02/08	0	0.00	10	73.20	72.40	-10	246	-4.06%
2023/02/07	0	0.00	1	72.50	72.60	-1	244	-0.41%
2023/02/03	1	70.70	0	0.00	70.70	1	239	0.42%
2023/02/02	1	72.30	0	0.00	71.90	1	237	0.42%
2023/02/01	20	71.75	15	74.20	71.50	5	235	2.13%
2023/01/31	1	71.30	1	72.20	72.40	0	221	0.00%
2023/01/30	0	0.00	1	69.50	69.10	-1	212	-0.47%
2023/01/12	1	68.80	0	0.00	67.40	1	207	0.48%
2023/01/10	0	0.00	1	66.60	67.80	-1	204	-0.49%
2023/01/09	1	64.60	0	0.00	64.60	1	194	0.51%
2022/12/15	1	67.00	0	0.00	67.40	1	207	0.48%
2022/12/14	0	0.00	0.1	66.30	67.00	-0.1	207	-0.03%
2022/12/08	0.1	68.50	0	0.00	68.20	0.1	210	0.02%
2022/12/02	0	0.00	0.1	68.54	68.10	-0.1	222	-0.04%
2022/11/30	11.1	70.42	0	0.00	69.00	11.1	223	4.96%
2022/11/29	0	0.00	10	67.80	66.80	-10	225	-4.43%
2022/11/28	0	0.00	1	65.40	64.70	-1	224	-0.45%
2022/11/24	0	0.00	0.1	66.80	67.10	-0.1	233	-0.04%
2022/11/23	1.1	64.80	1	65.10	67.20	0.1	222	0.04%
2022/10/21	0	0.00	1	52.20	51.80	-1	302	-0.33%
2022/09/26	1	62.00	0	0.00	60.50	1	346	0.29%
2022/09/08	0	0.00	0	70.50	71.30	0	520	0.00%
2022/09/07	0	0.00	1	68.30	69.00	-1	513	-0.19%
2022/09/01	1	69.80	0	0.00	69.00	1	477	0.21%
2022/08/30	1	69.50	2	69.90	68.90	-1	459	-0.22%
2022/08/29	1	67.30	0	0.00	67.30	1	453	0.22%
2022/08/26	5	72.40	3	71.07	71.00	2	444	0.45%
2022/08/25	1	71.90	15	72.29	73.20	-14	404	-3.46%
2022/08/24	0	0.00	1	70.10	66.60	-1	365	-0.27%
2022/07/22	11	65.98	10	63.00	60.90	1	307	0.33%
2022/07/18	0	0.00	1	56.20	55.80	-1	283	-0.35%
2022/07/15	0	0.00	1	56.10	56.00	-1	282	-0.35%
2022/07/11	0	0.00	1	54.60	55.70	-1	278	-0.36%
2022/07/08	1	52.80	0	0.00	52.90	1	272	0.37%
2022/06/30	1	58.60	0	0.00	58.60	1	255	0.39%
2022/06/29	2	61.80	2	61.80	61.60	0	251	0.00%
2022/06/24	0	0.00	2	67.00	65.50	-2	234	-0.85%
2022/06/23	2	66.60	0	0.00	67.00	2	220	0.91%
2022/06/22	10	66.84	8	66.38	67.50	2	202	0.99%
2022/06/21	8	62.26	9	64.08	65.80	-1	122	-0.82%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/05/12	0	0.00	1	53.20	50.00	-1	92	-1.08%
2022/05/11	0	0.00	1	54.10	54.10	-1	90	-1.11%
2022/04/11	0	0.00	0.1	64.60	63.50	-0.1	110	-0.09%
2022/04/07	0	0.00	0	65.10	63.50	0	137	0.00%
2022/03/14	0	0.00	1	63.70	64.20	-1	177	-0.56%
2022/03/07	0	0.00	2	64.60	65.00	-2	186	-1.07%
2022/03/03	2	69.65	0	0.00	68.80	2	191	1.05%
2022/02/17	10	70.92	1	72.00	70.80	9	324	2.77%
2022/02/16	0	0.00	1	68.50	68.60	-1	345	-0.29%
2022/02/11	0.1	68.50	0	0.00	68.30	0.1	379	0.03%
2022/01/25	0	0.00	2	67.20	65.90	-2	658	-0.30%
2022/01/24	0	0.00	3	65.97	68.00	-3	668	-0.45%
2022/01/20	3	70.97	0	0.00	70.60	3	684	0.44%
2022/01/11	0	0.00	5	70.54	70.60	-5	794	-0.63%
2022/01/07	8	72.10	0	0.00	71.30	8	807	0.99%
2022/01/05	1	74.20	0	0.00	74.20	1	806	0.12%
2022/01/04	1	76.40	1	75.30	75.30	0	806	0.00%
2021/12/30	18	78.49	33	77.50	76.30	-15	808	-1.86%
2021/12/22	10	74.00	10	75.50	73.90	0	924	0.00%
2021/12/17	14	73.50	0	0.00	72.90	14	981	1.43%
2021/12/16	6	73.95	10	73.80	74.70	-4	981	-0.41%
2021/12/15	0	0.00	1	73.50	73.50	-1	980	-0.10%
2021/12/13	0	0.00	12	74.60	76.60	-12	975	-1.23%
2021/12/09	8	73.50	8	75.19	73.50	0	971	0.00%
2021/12/06	1	72.30	2	72.10	72.10	-1	968	-0.10%
2021/12/03	10	72.40	0	0.00	72.30	10	970	1.03%
2021/12/02	1	72.80	1	71.60	71.60	0	975	0.00%
2021/12/01	2	72.90	6	72.65	73.70	-4	973	-0.41%
2021/11/30	0	0.00	1	74.30	74.40	-1	972	-0.10%
2021/11/29	1	73.50	0	0.00	74.00	1	971	0.10%
2021/11/26	1	75.20	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	78.00	76.90	-1	972	-0.10%
2021/11/23	2	77.85	4	77.05	75.40	-2	977	-0.20%
2021/11/22	1	78.70	0	0.00	78.50	1	970	0.10%
2021/11/19	5	78.66	1	77.90	78.10	4	967	0.41%
2021/11/18	10	78.70	0	0.00	78.70	10	958	1.04%
2021/11/17	2	82.45	2	81.65	81.00	0	945	0.00%
2021/11/16	6	85.10	21	84.11	82.80	-15	923	-1.62%
2021/11/15	13	79.58	10	81.70	80.60	3	853	0.35%
2021/11/12	15	78.03	0	0.00	77.90	15	828	1.81%
2021/11/11	2	79.80	2	78.60	78.60	0	823	0.00%
2021/11/10	3	79.80	0	0.00	78.30	3	813	0.37%
2021/11/08	0	0.00	2	79.15	77.10	-2	791	-0.25%
2021/11/05	0	0.00	1	79.60	80.20	-1	783	-0.13%
2021/11/04	2	79.45	9	78.04	81.10	-7	763	-0.92%
2021/11/03	14	81.01	10	80.29	76.30	4	717	0.56%
2021/11/02	0	0.00	4	82.60	82.60	-4	581	-0.69%
2021/11/01	0	0.00	2	76.20	75.10	-2	534	-0.37%
2021/10/29	2	73.60	2	74.10	74.10	0	525	0.00%
2021/10/27	3	75.00	3	77.50	76.80	0	510	0.00%
2021/10/26	3	74.43	0	0.00	74.30	3	494	0.61%
2021/10/25	3	72.90	3	73.00	73.00	0	476	0.00%
2021/10/22	0	0.00	2	72.90	73.70	-2	479	-0.42%
2021/10/21	5	73.34	5	73.01	73.00	0	479	-0.01%
2021/10/20	9	67.93	5	70.24	72.00	4	476	0.84%
2021/10/18	1	66.50	0	0.00	66.40	1	490	0.20%
2021/10/15	2	67.40	0	0.00	68.00	2	506	0.39%
2021/10/07	1	68.70	0	0.00	68.00	1	594	0.17%
2021/10/06	1	68.00	1	67.20	67.20	0	655	0.00%
2021/10/05	2	67.85	2	67.65	68.10	0	684	0.00%
2021/10/04	1	68.40	0	0.00	67.10	1	679	0.15%
2021/10/01	1.1	74.71	3	71.13	69.90	-2	670	-0.29%
2021/09/30	3	76.70	3	76.27	76.70	0	646	0.00%
2021/09/29	13	77.55	18	76.70	74.40	-5	612	-0.82%
2021/09/28	16	74.18	15	74.46	73.70	1	553	0.18%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/24	0	64.70	0	0.00	64.40	0	535	0.00%
2021/09/22	1	65.40	0	0.00	63.90	1	549	0.18%
2021/09/02	0	0.00	2	68.00	68.00	-2	627	-0.32%
2021/08/31	1	71.10	0	0.00	70.50	1	625	0.16%
2021/08/23	0	0.00	1	63.50	65.40	-1	626	-0.16%
2021/08/11	0	0.00	2	67.50	67.10	-2	654	-0.31%
2021/08/06	2	73.80	0	0.00	73.80	2	675	0.30%
2021/08/04	0	0.00	1	75.30	75.20	-1	713	-0.14%
2021/07/28	4	75.25	5	74.00	76.60	-1	753	-0.13%
2021/07/27	0	0.00	10	81.03	79.60	-10	763	-1.31%
2021/07/26	11	83.97	1	83.70	83.60	10	770	1.30%
2021/07/23	1	81.80	2	82.80	81.70	-1	759	-0.13%
2021/07/22	13	82.98	10	81.82	80.00	3	748	0.40%
2021/07/21	0	0.00	1	80.40	81.30	-1	735	-0.14%
2021/07/20	0	0.00	5	76.94	76.70	-5	723	-0.69%
2021/07/19	1	79.80	0	0.00	79.20	1	735	0.14%
2021/07/16	0	0.00	1	79.80	79.90	-1	750	-0.13%
2021/07/15	1	82.50	2	81.25	81.80	-1	750	-0.13%
2021/07/14	5	85.96	3	85.17	85.00	2	735	0.27%
2021/07/13	25	85.18	7	84.20	81.10	18	705	2.55%
2021/07/12	2	78.25	12	80.11	80.40	-10	653	-1.53%
2021/07/05	10	76.00	1	76.50	75.50	9	719	1.25%
2021/07/01	1	77.10	0	0.00	77.00	1	777	0.13%
2021/06/30	0	0.00	3	74.77	73.50	-3	778	-0.39%
2021/06/29	0	0.00	1	76.80	75.40	-1	850	-0.12%
2021/06/28	2	77.80	0	0.00	77.60	2	901	0.22%
2021/06/25	5	80.06	6	79.52	77.50	-1	1,063	-0.09%
2021/06/23	2	67.25	0	0.00	68.40	2	1,213	0.16%
2021/06/02	5	72.98	2	71.55	71.50	3	2,262	0.13%
2021/06/01	2	74.35	0	0.00	73.70	2	2,527	0.08%
2021/05/24	0	0.00	0.1	68.53	70.70	-0.1	3,891	0.00%
2021/05/19	0	0.00	1	68.50	69.00	-1	4,058	-0.02%
2021/05/18	0	0.00	1	64.40	66.30	-1	4,078	-0.02%
2021/05/13	0.1	65.32	0.1	61.00	67.40	0	4,152	0.00%
2021/05/06	0	0.00	1	70.70	70.00	-1	4,828	-0.02%
2021/05/05	1	70.80	0	0.00	70.80	1	4,858	0.02%
2021/04/27	0	0.00	1	80.60	80.30	-1	5,109	-0.02%
2021/04/23	1	81.40	0	0.00	83.40	1	5,107	0.02%
2021/04/19	0	0.00	3	91.03	89.40	-3	5,057	-0.06%
2021/04/14	1	86.90	3	86.53	88.90	-2	5,010	-0.04%
2021/04/12	1	90.50	0	0.00	90.10	1	4,962	0.02%
2021/04/09	3	94.60	0	0.00	93.00	3	4,945	0.06%
2021/04/08	3	94.07	1	94.00	93.80	2	4,913	0.04%
2021/04/07	23	99.07	20	97.02	94.90	3	4,887	0.06%
2021/04/06	7	99.11	2	99.25	99.00	5	4,834	0.10%
2021/04/01	9	98.76	6	99.13	99.10	3	4,803	0.06%
2021/03/31	0	0.00	2	98.95	96.10	-2	4,725	-0.04%
2021/03/30	12	102.50	25	103.42	101.50	-13	4,664	-0.28%
2021/03/29	14	96.01	18	97.55	98.60	-4	4,486	-0.09%
2021/03/26	21	89.73	21	89.69	89.70	0	4,334	0.00%
2021/03/25	30	89.20	10	90.27	88.40	20	4,273	0.47%
2021/03/24	4	86.85	5	87.36	87.30	-1	4,107	-0.02%
2021/03/23	1	85.60	1	86.20	84.40	0	4,012	0.00%
2021/03/19	6	85.97	6	87.00	85.20	0	3,929	0.00%
2021/03/18	1	88.50	3	88.00	86.50	-2	3,901	-0.05%
2021/03/17	17	87.61	15	87.28	87.00	2	3,862	0.05%
2021/03/16	7	87.80	7	88.06	85.50	0	3,790	0.00%
2021/03/15	2	83.75	1	84.40	84.00	1	3,654	0.03%
2021/03/09	6	81.83	5	81.98	81.90	1	3,482	0.03%
2021/03/08	0	0.00	3	86.37	82.00	-3	3,392	-0.09%
2021/03/05	25	88.94	25	89.61	86.30	0	3,247	0.00%
2021/03/04	40	90.65	38	91.17	87.10	2	2,978	0.07%
2021/03/03	12	82.48	14	83.06	86.90	-2	2,583	-0.08%
2021/03/02	23	86.54	23	88.01	79.00	0	2,422	0.00%
2021/02/26	28	83.24	25	83.68	85.00	3	2,195	0.14%
2021/02/25	6	76.28	6	78.97	80.30	0	1,875	0.00%
2021/02/24	44	76.54	38	77.25	73.00	6	1,762	0.34%
2021/02/23	0	0.00	1	69.80	72.70	-1	1,596	-0.06%
2021/02/22	1	66.60	2	66.50	66.10	-1	1,528	-0.07%
2021/02/19	2	67.20	2	67.15	66.00	0	1,493	0.00%
2021/02/18	3	60.03	1	62.00	64.30	2	1,419	0.14%
2021/02/17	1	59.20	4	59.43	58.50	-3	1,390	-0.22%
2021/02/05	1	59.90	1	61.60	60.00	0	1,365	0.00%
2021/02/03	3	64.48	2	61.80	63.50	1	1,286	0.08%
2021/02/02	2	62.15	2	60.90	62.50	0	1,183	0.00%
2021/02/01	55	66.74	56	63.13	61.10	-1	1,135	-0.09%
2021/01/29	23	71.83	29	69.88	64.10	-6	955	-0.63%
2021/01/28	1	65.50	1	66.00	69.50	0	688	0.00%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	2	57.80	1	58.10	57.50	1	502	0.20%
2021/01/25	11	60.74	8	60.56	60.30	3	458	0.65%
2021/01/22	8	56.99	13	58.25	58.70	-5	309	-1.62%
2020/11/20	0	0.00	1	49.60	49.70	-1	623	-0.16%
2020/11/18	1	49.20	0	0.00	49.00	1	627	0.16%
2020/09/15	10	52.60	0	0.00	53.40	10	958	1.04%
2020/09/11	0	0.00	4	52.98	52.20	-4	983	-0.41%
2020/09/10	0	0.00	2	56.50	53.70	-2	1,057	-0.19%
2020/09/08	0	0.00	2	57.30	57.10	-2	1,093	-0.18%
2020/09/07	4	62.00	0	0.00	58.70	4	1,096	0.36%
2020/09/04	1	59.00	0	0.00	60.90	1	1,079	0.09%
2020/09/02	6	62.78	4	64.80	63.20	2	1,073	0.19%
2020/09/01	65	60.07	64	60.51	60.60	1	900	0.11%
2020/08/31	1	54.30	0	0.00	55.10	1	871	0.11%
2020/07/13	2	55.80	2	56.10	55.70	0	1,632	0.00%
2020/06/30	2	58.85	2	58.45	57.70	0	1,593	0.00%
2020/06/17	2	61.20	1	60.30	61.50	1	1,506	0.07%
2020/06/10	2	57.60	2	57.90	57.80	0	1,376	0.00%
2020/06/09	0	0.00	5	61.40	59.90	-5	1,363	-0.37%
2020/06/05	0	0.00	4	62.55	63.80	-4	1,373	-0.29%
2020/06/04	5	64.28	0	0.00	63.80	5	1,369	0.37%
2020/06/03	0	0.00	1	60.70	59.80	-1	1,295	-0.08%
2020/06/01	3	63.73	4	61.45	61.90	-1	1,254	-0.08%
2020/05/29	15	58.82	14	59.80	59.80	1	1,190	0.08%
2020/05/28	5	59.36	5	57.22	54.40	0	1,140	0.00%
2020/05/27	0	0.00	3	55.13	55.80	-3	1,042	-0.29%
2020/05/26	7	51.63	7	51.74	50.80	0	1,014	0.00%
2020/05/25	4	48.94	0	0.00	49.20	4	962	0.42%
2020/05/22	0	0.00	1	49.00	48.35	-1	958	-0.10%
2020/05/21	3	49.87	1	48.80	48.70	2	940	0.21%
2020/05/19	1	46.90	0	0.00	46.55	1	883	0.11%
2020/05/18	1	47.10	4	47.13	48.20	-3	866	-0.35%
2020/05/15	0	0.00	2	44.60	45.90	-2	783	-0.26%
2020/05/14	1	41.30	0	0.00	41.75	1	745	0.13%
2020/05/13	3	42.98	0	0.00	42.00	3	774	0.39%
2020/05/12	0	0.00	2	40.10	41.60	-2	764	-0.26%
2020/05/05	2	39.58	0	0.00	38.70	2	836	0.24%
2020/04/28	0	0.00	1	38.00	39.60	-1	1,028	-0.10%
2020/04/10	1	35.90	0	0.00	36.25	1	1,551	0.06%
2020/04/07	1	31.70	0	0.00	31.35	1	1,531	0.07%
2020/03/24	0	0.00	2	30.50	30.55	-2	1,678	-0.12%
2020/03/12	0	0.00	2	37.35	37.75	-2	1,580	-0.13%
2020/03/11	2	42.28	0	0.00	39.10	2	1,558	0.13%
2020/02/21	1	43.80	0	0.00	44.80	1	1,360	0.07%
2020/02/14	4	45.55	4	45.85	45.50	0	1,299	0.00%
2020/02/06	0	0.00	2	49.30	49.35	-2	1,137	-0.18%
2020/02/04	3	52.10	0	0.00	52.60	3	1,076	0.28%
2020/02/03	3	51.13	1	51.90	52.00	2	1,030	0.19%
2020/01/31	0	0.00	23	49.55	50.00	-23	925	-2.49%
2020/01/30	23	48.40	1	48.00	46.50	22	862	2.55%
2020/01/20	0	0.00	1	49.00	48.65	-1	830	-0.12%
2020/01/16	2	50.50	0	0.00	46.60	2	725	0.28%
2020/01/14	0	0.00	1	46.50	47.60	-1	544	-0.18%
2020/01/10	1	42.45	2	42.25	42.15	-1	446	-0.22%
2020/01/08	10	38.99	10	38.45	39.75	0	327	0.00%
2020/01/06	1	36.70	0	0.00	36.20	1	278	0.36%
2019/12/30	1	40.00	0	0.00	39.40	1	236	0.42%
2019/12/27	2	39.25	2	38.30	39.10	0	199	0.00%
2019/03/29	0	0.00	2	32.50	32.40	-2	152	-1.31%
2019/03/27	0	0.00	3	33.80	33.60	-3	147	-2.03%
2019/03/25	5	33.20	3	33.90	34.10	2	138	1.44%
2019/03/22	3	33.80	0	0.00	34.15	3	124	2.42%
2019/03/05	0	0.00	5	29.52	29.50	-5	148	-3.37%
2019/03/04	0	0.00	11	29.27	29.30	-11	148	-7.42%
2019/02/27	0	0.00	11	29.53	29.30	-11	147	-7.46%
2019/02/26	0	0.00	11	30.02	29.90	-11	147	-7.48%
2019/02/25	0	0.00	8	30.41	30.20	-8	147	-5.41%
2019/02/22	0	0.00	15	29.98	30.20	-15	149	-10.01%
2019/02/21	0	0.00	11	29.75	29.65	-11	151	-7.28%
2019/02/20	0	0.00	12	29.80	29.90	-12	152	-7.87%
2019/02/19	0	0.00	11	29.85	29.90	-11	152	-7.23%
2019/02/18	0	0.00	11	29.51	29.80	-11	152	-7.22%
2019/02/14	0	0.00	8	29.73	29.65	-8	151	-5.29%
2018/12/10	0	0.00	2	31.80	31.80	-2	115	-1.73%
2018/12/05	1	30.75	0	0.00	30.65	1	103	0.96%
2018/12/04	1	30.95	0	0.00	31.15	1	102	0.98%