鑫創 (3259)-國泰-松江券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
30.00
漲跌
▲2.00
漲幅
+7.14%
成交量
110張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	27.75	28.35	-1	25	-3.94%
2024/01/24	0	0.00	0.1	30.65	31.20	-0.1	53	-0.10%
2024/01/05	0	0.00	1	31.20	30.55	-1	55	-1.80%
2023/12/04	0	0.00	1	31.40	31.40	-1	40	-2.49%
2023/12/01	0	0.00	1	28.50	28.55	-1	35	-2.86%
2023/11/24	0	0.00	4	27.50	27.50	-4	33	-12.03%
2023/11/02	4	24.20	0	0.00	24.30	4	56	7.05%
2023/10/05	1	26.00	0	0.00	26.30	1	119	0.84%
2023/09/27	1	26.50	0	0.00	26.50	1	183	0.54%
2023/09/21	1	26.80	0	0.00	27.30	1	187	0.53%
2023/09/12	1	27.60	0	0.00	27.90	1	198	0.50%
2023/08/10	0	0.00	3	21.70	21.70	-3	245	-1.22%
2023/08/07	1	21.80	0	0.00	22.00	1	240	0.42%
2023/07/13	0	0.00	2	25.65	25.60	-2	208	-0.96%
2023/07/12	0	0.00	5	26.15	26.00	-5	207	-2.41%
2023/06/30	3	28.00	4	28.00	27.55	-1	166	-0.60%
2023/06/16	3	22.90	0	0.00	22.90	3	102	2.94%
2023/06/12	6	23.25	0	0.00	23.15	6	97	6.12%
2023/05/22	0	0.00	2	20.35	20.35	-2	54	-3.68%
2023/04/18	0	0.00	2	21.00	20.75	-2	93	-2.14%
2023/04/11	2	20.30	0	0.00	20.25	2	91	2.19%
2023/03/30	0	0.00	11	19.56	19.80	-11	89	-12.29%
2023/03/29	0	0.00	2	19.73	19.70	-2	88	-2.26%
2023/02/14	0	0.00	1	21.95	21.60	-1	75	-1.32%
2023/02/13	1	20.65	0	0.00	22.45	1	73	1.36%
2023/02/08	0	0.00	2	20.10	20.70	-2	67	-2.98%
2022/09/19	0	0.00	1	19.10	18.90	-1	35	-2.85%
2022/04/21	0	0.00	2	19.50	19.65	-2	91	-2.18%
2022/04/13	3	20.17	0	0.00	20.00	3	89	3.35%
2022/01/19	1	28.00	0	0.00	27.80	1	164	0.61%
2022/01/17	1	28.15	0	0.00	28.10	1	166	0.60%
2022/01/03	0	0.00	1	29.75	29.85	-1	153	-0.65%
2021/12/22	1	32.65	0	0.00	32.80	1	116	0.86%
2021/12/17	0	0.00	1	27.20	27.20	-1	87	-1.15%
2021/11/26	0	0.00	2	27.70	27.70	-2	66	-3.01%
2021/11/18	0	0.00	5	28.85	28.40	-5	52	-9.55%
2021/11/17	5	28.20	0	0.00	28.15	5	49	10.18%
2021/07/28	0	0.00	9	43.35	42.80	-9	83	-10.74%
2021/07/22	9	46.40	0	0.00	45.60	9	90	9.97%
2021/07/21	0	0.00	5	45.25	45.15	-5	91	-5.44%
2021/06/18	0	0.00	3	34.90	35.50	-3	117	-2.55%
2021/04/22	0	0.00	3	45.10	45.00	-3	233	-1.28%
2021/04/21	0	0.00	3	46.25	46.00	-3	233	-1.28%
2021/04/20	0	0.00	1	45.35	46.00	-1	233	-0.43%
2021/04/06	1	50.50	1	48.60	48.20	0	231	0.00%
2021/04/01	1	48.30	0	0.00	48.45	1	227	0.44%
2021/03/25	1	44.30	0	0.00	45.00	1	221	0.45%
2021/03/09	0	0.00	9	39.91	40.50	-9	225	-3.99%
2021/03/02	0	0.00	0.3	49.00	47.05	-0.3	227	-0.14%
2021/02/25	3.4	48.72	0	0.00	50.50	3.4	223	1.52%
2021/02/24	3	49.33	0	0.00	49.70	3	229	1.31%
2021/02/23	6	52.80	3	52.37	53.00	3	219	1.37%
2021/02/22	3	48.15	1	48.15	48.20	2	189	1.06%
2021/01/26	0	0.00	1	40.00	39.95	-1	201	-0.50%
2021/01/19	0	0.00	1	40.20	40.05	-1	204	-0.49%
2021/01/14	1	40.80	0	0.00	40.30	1	210	0.47%
2021/01/13	1	41.50	0	0.00	41.30	1	212	0.47%
2020/12/21	1	40.55	0	0.00	40.35	1	341	0.29%
2020/12/07	0	0.00	1	43.00	43.00	-1	444	-0.22%
2020/12/01	0	0.00	46	44.65	45.35	-46	448	-10.26%
2020/11/25	1	47.00	0	0.00	46.95	1	436	0.23%
2020/11/24	2	46.78	1	46.60	46.00	1	437	0.23%
2020/11/23	9	48.46	8	47.28	46.55	1	437	0.23%
2020/11/20	7	47.62	0	0.00	47.90	7	424	1.65%
2020/11/19	3	42.93	1.4	42.50	44.05	1.6	421	0.38%
2020/11/18	4	42.01	0	0.00	42.10	4	415	0.96%
2020/11/17	4	41.61	1	41.30	41.25	3	413	0.73%
2020/11/16	1	39.10	1	39.10	40.00	0	407	0.00%
2020/11/12	10	38.48	0	0.00	38.50	10	401	2.49%
2020/11/11	4	37.38	0	0.00	38.30	4	400	1.00%
2020/11/10	11	35.12	0	0.00	35.30	11	395	2.78%
2020/11/09	11	34.71	0	0.00	34.70	11	394	2.79%
2020/11/05	0	0.00	2	36.00	35.70	-2	387	-0.52%
2020/10/20	2	36.70	0	0.00	36.70	2	378	0.53%
2020/10/19	5	35.10	0	0.00	34.90	5	373	1.34%
2020/10/12	2	34.88	0	0.00	34.80	2	391	0.51%
2020/10/08	3	31.98	0	0.00	32.00	3	389	0.77%
2020/10/07	0	0.00	1	27.80	29.80	-1	397	-0.25%
2020/10/06	0.2	27.60	0	0.00	27.70	0.2	409	0.05%
2020/09/18	0	0.00	1	21.70	21.70	-1	383	-0.26%
2020/09/17	1	23.95	0	0.00	22.60	1	366	0.27%
2020/09/16	1	23.40	0	0.00	24.45	1	336	0.30%
2020/08/19	0	0.00	1	17.60	17.10	-1	204	-0.49%
2020/07/24	1	16.50	2	16.30	16.20	-1	205	-0.49%
2020/07/09	0	0.00	1	19.40	17.75	-1	181	-0.55%
2020/07/08	1	18.85	0	0.00	19.70	1	148	0.67%
2020/06/17	0	0.00	4	13.41	13.40	-4	92	-4.30%
2020/06/12	0	0.00	3	13.60	13.60	-3	93	-3.21%
2020/05/21	0	0.00	2	12.95	13.00	-2	84	-2.35%
2020/04/28	5	13.90	0	0.00	14.20	5	59	8.39%
2020/04/23	2	13.50	0	0.00	13.50	2	60	3.29%
2020/03/16	2	10.30	0	0.00	10.50	2	72	2.77%
2020/02/12	1	13.90	0	0.00	13.90	1	76	1.30%
2020/02/11	2	13.95	0	0.00	14.00	2	76	2.63%
2020/02/04	1	15.15	0	0.00	15.00	1	75	1.32%
2020/02/03	1	15.20	0	0.00	15.20	1	75	1.33%
2020/01/30	1	14.80	0	0.00	15.10	1	75	1.32%
2020/01/02	1	18.45	0	0.00	18.20	1	71	1.40%
2019/12/31	1	17.65	0	0.00	17.95	1	70	1.42%
2019/12/27	2	17.95	0	0.00	17.85	2	74	2.70%
2019/10/24	2	17.50	0	0.00	17.40	2	42	4.71%
2019/02/22	0	0.00	1	23.10	22.95	-1	38	-2.57%
2019/02/21	0	0.00	2	23.70	23.45	-2	38	-5.22%
2018/12/18	0	0.00	2	20.60	20.90	-2	31	-6.40%
2018/12/13	0	0.00	7	21.03	21.30	-7	31	-22.14%
2018/09/25	2	22.75	0	0.00	22.70	2	58	3.44%
2018/09/19	1	23.30	0	0.00	23.00	1	77	1.29%
2018/09/18	7	23.04	0	0.00	23.50	7	92	7.59%
2018/07/04	0	0.00	5	26.21	26.30	-5	142	-3.50%
2018/06/26	0	0.00	2	26.65	27.00	-2	107	-1.86%
2018/06/06	0	0.00	21	26.34	26.60	-21	113	-18.57%
2018/06/05	0	0.00	28	26.10	26.15	-28	116	-24.07%
2018/06/04	0	0.00	7	26.31	26.00	-7	114	-6.10%
2018/05/31	0	0.00	2	25.55	25.90	-2	114	-1.75%
2018/05/23	0	0.00	2	21.75	21.70	-2	111	-1.79%
2018/05/21	0	0.00	1	21.80	21.80	-1	119	-0.84%
2018/03/16	1	25.00	0	0.00	24.85	1	270	0.37%
2018/03/15	1	25.40	0	0.00	25.85	1	275	0.36%
2018/03/14	2	25.40	0	0.00	25.70	2	290	0.69%
2018/03/13	2	25.95	0	0.00	25.90	2	291	0.69%
2018/03/12	3	26.63	0	0.00	26.25	3	289	1.04%
2018/03/09	2	25.40	0	0.00	26.00	2	286	0.70%
2018/03/06	2	24.13	0	0.00	23.90	2	279	0.72%
2018/03/05	2	24.30	0	0.00	24.25	2	280	0.71%
2018/02/08	0	0.00	2	25.28	25.30	-2	257	-0.78%
2018/02/07	0	0.00	1	26.70	26.05	-1	255	-0.39%
2018/02/02	2	28.00	0	0.00	28.00	2	262	0.76%
2018/01/31	2	27.95	0	0.00	27.70	2	264	0.76%
2018/01/26	2	28.30	0	0.00	28.50	2	250	0.80%
2018/01/25	1	28.50	1	28.10	28.50	0	247	0.00%
2018/01/23	2	26.40	0	0.00	26.80	2	228	0.88%
2018/01/17	1	24.90	0	0.00	24.80	1	211	0.47%
2018/01/15	5	25.01	0	0.00	24.80	5	208	2.39%