融程電 (3416)-國泰-松江券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,032張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	151.00	149.50	-0.1	537	-0.01%
2024/04/29	0	0.00	30.6	146.48	147.00	-30.6	540	-5.67%
2024/04/26	30	148.23	0	0.00	148.00	30	546	5.49%
2024/04/25	0	0.00	30	142.67	144.50	-30	534	-5.61%
2024/04/24	30	140.25	2	138.50	141.00	28	520	5.38%
2024/04/23	0.1	138.00	0	0.00	138.00	0.1	521	0.01%
2024/04/22	0.1	138.00	0	0.00	138.50	0.1	522	0.01%
2024/04/19	1	142.00	34	138.90	139.50	-33	521	-6.32%
2024/04/18	30	143.00	0	0.00	143.00	30	515	5.82%
2024/04/16	3.1	137.02	0	0.00	135.50	3.1	512	0.61%
2024/04/12	0.1	140.50	3	139.33	140.00	-3	494	-0.60%
2024/04/11	0.2	139.07	0	0.00	139.00	0.2	491	0.04%
2024/04/09	0.1	141.83	0	0.00	139.50	0.1	479	0.01%
2024/04/03	2.1	141.00	0	141.50	139.50	2.1	452	0.46%
2024/04/02	0.1	143.50	1	143.00	142.50	-1	445	-0.21%
2024/03/29	0.1	146.50	2	145.50	145.00	-2	430	-0.45%
2024/03/28	4	146.88	2	148.46	146.00	2	421	0.47%
2024/03/27	1	160.49	1	157.00	155.00	0	385	0.00%
2024/03/25	1	153.95	0.3	151.90	152.00	0.7	332	0.22%
2024/03/19	0	0.00	4	133.50	134.50	-4	287	-1.39%
2024/03/08	2	130.50	0	0.00	131.00	2	264	0.76%
2024/03/05	0	135.00	0	0.00	134.50	0	248	0.01%
2024/02/26	0	139.44	0	0.00	137.50	0	225	0.01%
2024/02/22	1	141.00	0	0.00	140.00	1	218	0.46%
2024/02/21	0	0.00	0	144.00	144.00	0	215	-0.02%
2024/02/16	0	143.00	0	0.00	145.50	0	209	0.01%
2024/02/05	0	139.00	0	0.00	137.00	0	192	0.01%
2024/01/31	1	138.50	0	0.00	138.50	1	183	0.55%
2024/01/29	1	140.00	0	0.00	139.00	1	175	0.57%
2024/01/26	2	141.75	9	142.67	142.00	-7	167	-4.17%
2024/01/24	0	0.00	1	137.00	137.00	-1	143	-0.70%
2024/01/23	0	0.00	3	136.50	135.00	-3	139	-2.15%
2024/01/22	0	0.00	0.5	129.91	136.50	-0.5	135	-0.37%
2024/01/19	1	127.00	0	0.00	127.50	1	121	0.82%
2024/01/16	0	0.00	2	129.50	130.00	-2	116	-1.72%
2024/01/15	2	130.50	0	0.00	131.00	2	113	1.76%
2024/01/11	0	0.00	1	126.50	129.50	-1	110	-0.90%
2024/01/09	0	0.00	2	122.50	122.50	-2	111	-1.80%
2023/12/26	0	0.00	1	121.00	120.50	-1	115	-0.86%
2023/12/20	0	121.00	1	121.00	121.50	-1	120	-0.82%
2023/12/12	0	0.00	0	124.50	124.50	0	124	-0.01%
2023/12/08	0	123.00	1	123.00	123.50	-1	127	-0.78%
2023/12/07	0	123.50	0.1	123.50	123.50	-0.1	130	-0.08%
2023/12/05	0	124.50	0	0.00	123.00	0	163	0.00%
2023/11/30	0	0.00	0.2	124.00	124.00	-0.2	166	-0.10%
2023/11/27	0.2	124.50	0	0.00	122.50	0.2	171	0.12%
2023/11/24	0	124.50	0	0.00	124.50	0	171	0.02%
2023/11/21	0.2	125.50	0	0.00	124.50	0.2	174	0.09%
2023/11/20	0.4	123.79	0	0.00	124.00	0.4	174	0.20%
2023/11/16	0.1	119.00	0	0.00	118.50	0.1	170	0.06%
2023/11/15	1	116.52	0	0.00	116.50	1	171	0.61%
2023/11/14	0.1	114.50	0	0.00	114.00	0.1	172	0.03%
2023/11/09	1	114.50	0	0.00	115.00	1	180	0.55%
2023/10/20	0	0.00	1	114.00	114.00	-1	273	-0.37%
2023/10/19	0.1	115.00	1	114.50	114.50	-0.9	283	-0.33%
2023/10/13	10	117.90	0	0.00	116.00	10	298	3.35%
2023/10/05	0	114.00	0	0.00	113.50	0	318	0.01%
2023/09/20	0	0.00	2	114.50	114.00	-2	357	-0.56%
2023/09/19	2.1	114.81	0	0.00	113.50	2.1	359	0.58%
2023/09/14	4	116.00	0	0.00	116.00	4	361	1.11%
2023/09/11	0.1	115.50	0	0.00	115.00	0.1	369	0.01%
2023/09/08	0.1	122.25	13	120.00	120.00	-12.9	352	-3.66%
2023/08/25	0	127.00	0	0.00	127.50	0	345	0.00%
2023/08/24	0.2	126.50	0	0.00	127.00	0.2	345	0.06%
2023/08/18	1	129.50	0.4	129.00	127.00	0.6	357	0.17%
2023/08/15	0.4	129.00	0	0.00	128.50	0.4	356	0.11%
2023/08/11	1	126.00	0	0.00	126.00	1	356	0.28%
2023/08/10	0.1	127.82	0	0.00	126.00	0.1	354	0.02%
2023/08/09	0.1	128.22	0	0.00	128.50	0.1	357	0.03%
2023/08/08	0	0.00	0.1	137.00	134.50	-0.1	341	-0.01%
2023/08/07	0.1	139.00	0	0.00	140.50	0.1	342	0.03%
2023/07/31	0	0.00	1	143.00	139.50	-1	380	-0.26%
2023/07/28	2	137.50	0	0.00	138.50	2	406	0.49%
2023/07/27	0	0.00	1	141.50	140.00	-1	400	-0.25%
2023/07/25	2	138.25	0.1	138.00	139.00	1.9	395	0.48%
2023/07/24	0	0.00	0.4	138.64	139.50	-0.4	394	-0.11%
2023/07/19	0	0.00	0.5	129.65	129.50	-0.5	421	-0.11%
2023/07/14	1	128.50	0	0.00	127.00	1	418	0.24%
2023/07/11	1	121.00	1	119.50	119.50	0	410	0.00%
2023/07/03	0	0.00	1.2	116.67	115.50	-1.2	404	-0.30%
2023/06/29	2	112.00	1	113.00	115.00	1	400	0.25%
2023/06/28	1	112.50	0	0.00	112.00	1	399	0.25%
2023/06/27	0	0.00	0	114.00	112.50	0	402	0.00%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	406	0.01%
2023/06/20	1	115.50	0	0.00	116.50	1	421	0.24%
2023/06/19	0	0.00	1	117.00	115.50	-1	431	-0.23%
2023/06/16	2	118.25	1	118.50	119.00	1	433	0.23%
2023/06/15	1	113.50	1	114.00	113.50	0	437	0.00%
2023/06/14	2	112.75	3	113.50	113.50	-1	439	-0.23%
2023/06/13	1	112.00	0	0.00	112.00	1	440	0.23%
2023/06/06	0	0.00	1	110.50	111.00	-1	458	-0.22%
2023/06/05	1	114.50	0	0.00	112.50	1	461	0.22%
2023/05/25	0.6	113.00	0	0.00	116.00	0.6	550	0.10%
2023/05/24	1	116.50	0	0.00	117.00	1	554	0.18%
2023/05/17	0	0.00	1	118.00	118.00	-1	605	-0.17%
2023/05/15	0.2	115.50	5	114.50	113.50	-4.8	598	-0.80%
2023/05/12	9	116.50	0	0.00	118.00	9	591	1.52%
2023/05/11	1	117.00	0	0.00	116.50	1	589	0.17%
2023/05/10	1	120.50	2	118.75	120.50	-1	583	-0.17%
2023/05/09	2	120.75	5	118.80	119.00	-3	580	-0.52%
2023/05/08	3	120.83	3	121.83	121.50	0	562	0.00%
2023/05/05	6	121.08	3	122.50	119.00	3	548	0.55%
2023/05/04	3	116.33	2	117.25	116.00	1	514	0.19%
2023/04/28	0	0.00	1	110.00	110.00	-1	476	-0.21%
2023/04/27	0	0.00	2	107.50	108.50	-2	472	-0.42%
2023/04/26	0	0.00	1	109.50	110.50	-1	466	-0.21%
2023/04/25	5	112.20	2.1	111.73	110.50	3	461	0.64%
2023/04/21	1.1	108.02	2	108.00	108.50	-1	416	-0.23%
2023/04/20	1	106.00	0	0.00	105.00	1	407	0.25%
2023/04/18	2	108.50	4	107.50	107.50	-2	400	-0.50%
2023/04/11	2	102.75	0	0.00	103.50	2	376	0.53%
2023/04/10	0	106.00	1	106.00	106.00	-1	367	-0.27%
2023/04/07	1	102.50	0	0.00	103.00	1	361	0.28%
2023/03/31	0	103.50	0	0.00	103.00	0	355	0.00%
2023/03/30	0	103.00	0	0.00	103.00	0	352	0.00%
2023/03/28	1	100.50	0	0.00	102.00	1	347	0.29%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/24	1	104.00	0	0.00	105.00	1	335	0.30%
2023/03/20	4	99.40	0	0.00	100.00	4	296	1.35%
2023/03/17	0	0.00	3.1	98.02	98.30	-3.1	283	-1.09%
2023/03/13	0	0.00	2	93.80	95.80	-2	273	-0.73%
2023/03/10	0	0.00	6	96.65	95.60	-6	268	-2.23%
2023/03/08	0	0.00	4	96.85	97.60	-4	251	-1.59%
2023/03/07	4	99.18	0	0.00	98.10	4	244	1.64%
2023/03/06	5	95.60	2.1	98.62	95.20	2.9	231	1.25%
2023/03/03	1	100.00	0	0.00	99.60	1	200	0.50%
2023/03/02	2	97.05	0	0.00	97.80	2	173	1.15%
2023/03/01	0.1	95.50	0	0.00	95.80	0.1	166	0.03%
2023/02/24	3	96.00	0	0.00	95.50	3	164	1.82%
2023/02/23	1.2	95.04	0	0.00	94.80	1.2	152	0.76%
2023/02/21	0	0.00	2	97.10	92.30	-2	132	-1.51%
2023/02/20	1	90.40	2	94.70	94.70	-1	90	-1.11%
2023/02/17	1	86.00	0	0.00	86.10	1	76	1.31%
2023/02/16	0	0.00	1	85.90	86.00	-1	76	-1.30%
2023/02/14	1	85.90	0	0.00	86.00	1	81	1.23%
2023/02/07	3	83.90	0	0.00	84.20	3	96	3.11%
2023/01/30	2	84.25	0	0.00	84.30	2	103	1.94%
2023/01/10	2	84.20	0	0.00	84.50	2	104	1.91%
2023/01/05	2	83.60	0	0.00	84.00	2	107	1.86%
2022/12/28	1	82.70	0	0.00	82.60	1	111	0.89%
2022/12/07	2	81.65	0	0.00	82.10	2	109	1.83%
2022/11/29	1	81.00	0	0.00	81.40	1	106	0.94%
2022/11/28	4	81.90	0	0.00	81.40	4	106	3.75%
2022/11/25	2	82.85	0	0.00	82.60	2	104	1.92%
2022/11/22	3	82.77	0	0.00	82.30	3	98	3.05%
2022/11/21	1	82.90	0	0.00	83.10	1	96	1.04%
2022/11/17	2	83.20	0	0.00	83.00	2	94	2.11%
2022/11/10	2	84.70	1	84.80	84.60	1	80	1.24%
2022/11/09	1	83.90	0	0.00	84.40	1	77	1.28%
2022/11/04	1	83.90	0	0.00	83.50	1	71	1.39%
2022/11/03	1	84.00	0	0.00	83.90	1	67	1.47%
2022/11/01	1	81.40	0	0.00	80.40	1	55	1.81%
2022/10/21	0	0.00	1	79.70	80.00	-1	47	-2.09%
2022/09/29	1	76.70	0	0.00	77.60	1	37	2.66%
2022/09/26	1	77.90	0	0.00	77.90	1	36	2.74%
2022/08/25	0	0.00	1	77.20	77.20	-1	43	-2.32%
2022/08/17	0	0.00	1	77.10	77.40	-1	43	-2.30%
2022/08/16	1	76.20	0	0.00	76.50	1	42	2.35%
2022/08/04	1	75.00	0	0.00	75.70	1	40	2.46%
2022/08/02	1	75.80	0	0.00	75.70	1	40	2.48%
2022/07/19	1	75.00	0	0.00	75.40	1	41	2.41%
2022/06/24	1	77.50	0	0.00	77.60	1	45	2.18%
2022/06/23	3	77.53	0	0.00	77.60	3	44	6.69%
2022/06/22	1	77.40	0	0.00	77.40	1	43	2.30%
2022/05/09	1	77.00	0	0.00	76.70	1	49	2.01%
2022/04/27	0	0.00	2	76.10	75.70	-2	51	-3.90%
2022/04/22	2	77.55	0	0.00	78.10	2	50	3.95%
2022/04/07	1	78.00	0	0.00	78.40	1	50	2.00%
2022/03/18	0	0.00	1	78.00	78.90	-1	48	-2.05%
2022/03/17	1	77.90	4	77.80	78.00	-3	49	-6.12%
2022/03/16	1	76.50	0	0.00	76.90	1	49	2.02%
2022/03/15	1	77.00	0	0.00	77.30	1	49	2.02%
2022/03/11	1	77.50	0	0.00	77.50	1	50	1.96%
2022/03/08	1	76.30	0	0.00	76.60	1	51	1.94%
2022/02/25	2	78.60	0	0.00	78.80	2	53	3.75%
2022/01/18	0	0.00	1	79.00	79.30	-1	98	-1.01%
2022/01/12	1	80.90	0	0.00	80.60	1	100	1.00%
2021/12/30	0	0.00	1	77.80	78.40	-1	100	-0.99%
2021/12/24	0	0.00	2	78.20	78.40	-2	102	-1.94%
2021/12/09	2	77.10	0	0.00	77.10	2	101	1.98%
2021/12/03	1	78.00	0	0.00	78.40	1	99	1.00%
2021/11/01	1	85.00	0	0.00	83.40	1	86	1.15%
2021/10/28	0	0.00	2	81.45	81.90	-2	77	-2.59%
2021/07/30	0	0.00	0.1	74.80	74.60	-0.1	147	-0.03%
2021/07/28	0.1	73.50	0	0.00	73.90	0.1	152	0.03%
2021/07/27	0	0.00	0.1	75.00	75.40	-0.1	159	-0.06%
2021/07/23	0.1	73.89	0	0.00	73.30	0.1	163	0.06%
2021/07/16	5	78.44	5	78.10	78.40	0	172	0.00%
2021/06/28	0	0.00	1	75.20	75.60	-1	206	-0.48%
2021/06/09	2	74.40	0	0.00	74.10	2	239	0.84%
2021/04/29	0	0.00	1	79.70	79.70	-1	257	-0.39%
2021/04/26	0	0.00	2	79.00	80.10	-2	248	-0.81%
2021/04/22	0	0.00	2	78.15	78.00	-2	231	-0.87%
2021/04/21	2	78.20	0	0.00	78.30	2	228	0.88%
2021/04/20	0	0.00	1	78.70	79.10	-1	227	-0.44%
2021/04/12	3	82.80	0	0.00	81.90	3	212	1.41%
2021/04/09	0	0.00	2	80.90	81.00	-2	200	-1.00%
2021/04/07	2	79.85	0	0.00	79.90	2	196	1.02%
2021/03/23	0	0.00	1	79.80	79.20	-1	180	-0.55%
2021/03/22	1	81.30	0	0.00	80.20	1	177	0.56%
2021/03/19	0	0.00	2	77.60	77.80	-2	165	-1.21%
2021/03/17	2	78.55	2	78.80	78.40	0	163	0.00%
2021/03/16	0	0.00	6	79.33	79.10	-6	162	-3.69%
2021/03/03	3	76.63	0	0.00	76.50	3	145	2.06%
2021/03/02	7	78.54	0	0.00	77.70	7	144	4.84%
2021/02/18	1	76.70	4	76.88	76.00	-3	120	-2.48%
2021/02/17	4	75.55	0	0.00	75.50	4	116	3.43%
2020/12/11	0	0.00	1	72.00	72.00	-1	216	-0.46%
2020/12/07	0	0.00	2	72.55	72.30	-2	227	-0.88%
2020/12/03	3	72.43	0	0.00	72.30	3	235	1.27%
2020/11/26	0	0.00	3	74.70	74.80	-3	284	-1.05%
2020/11/23	3	70.90	0	0.00	70.80	3	276	1.09%
2020/11/16	0	0.00	1	71.10	71.20	-1	280	-0.36%
2020/11/06	1	73.30	0	0.00	73.30	1	286	0.35%
2020/11/04	0	0.00	1	71.60	71.70	-1	293	-0.34%
2020/10/22	2	77.10	0	0.00	77.50	2	288	0.69%
2020/10/06	0	0.00	1	85.30	85.20	-1	272	-0.37%
2020/09/07	0	0.00	4	78.60	78.30	-4	231	-1.73%
2020/09/04	0	0.00	3	76.47	77.50	-3	227	-1.32%
2020/09/03	3	79.63	26	78.85	77.90	-23	232	-9.88%
2020/09/01	30	69.58	0	0.00	70.80	30	212	14.10%
2020/08/17	0	0.00	0.1	67.70	67.70	-0.1	238	-0.04%
2020/05/28	3	61.20	3	61.90	60.30	0	100	0.00%
2019/12/12	0.1	54.70	0	0.00	54.60	0.1	67	0.15%
2018/11/29	0	0.00	2	50.80	50.70	-2	42	-4.74%
2018/07/19	0	0.00	0.1	56.50	56.80	-0.1	346	-0.03%
2018/06/28	0	0.00	2	51.75	52.00	-2	306	-0.65%
2018/06/13	2	50.30	0	0.00	50.20	2	289	0.69%
2018/06/04	2	49.50	0	0.00	49.50	2	284	0.70%
2018/05/07	0	0.00	8	45.39	45.50	-8	58	-13.64%
2018/05/02	0	0.00	5	45.40	45.50	-5	58	-8.51%
2018/04/30	0	0.00	2	45.60	45.80	-2	56	-3.53%
2018/04/25	0	0.00	5	46.30	46.55	-5	52	-9.47%